佑華 (8024)-元富-永和券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.15
漲跌
▼0.15
漲幅
-0.78%
成交量
34張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	19.00	0	0.00	19.00	0	198	0.00%
2024/04/23	0	18.95	0	0.00	18.90	0	199	0.01%
2024/03/21	0.1	20.55	0	0.00	20.90	0.1	204	0.05%
2024/03/20	10	20.50	0	0.00	20.45	10	203	4.91%
2024/03/13	1	21.15	0	0.00	21.15	1	213	0.47%
2024/02/20	1	21.85	0	0.00	21.85	1	201	0.50%
2023/12/19	0.1	21.40	0	0.00	21.40	0.1	411	0.02%
2023/12/14	1	22.80	0	0.00	22.65	1	407	0.25%
2023/11/22	0	0.00	1	22.60	22.60	-1	370	-0.27%
2023/11/06	0.1	21.90	0	0.00	21.80	0.1	333	0.02%
2023/11/01	1	21.95	0	0.00	21.75	1	325	0.31%
2023/10/30	0	0.00	2	23.40	23.10	-2	314	-0.64%
2023/10/26	3	23.45	3	22.75	22.60	0	298	0.00%
2023/10/25	0	0.00	1	23.95	23.65	-1	288	-0.35%
2023/10/24	11	22.56	12	22.34	22.80	-1	258	-0.39%
2023/10/23	2	23.70	0	0.00	23.00	2	236	0.85%
2023/10/20	1	22.15	4	22.33	22.75	-3	146	-2.04%
2023/10/19	1	21.20	0	0.00	20.70	1	107	0.93%
2023/10/18	2	21.68	4	22.20	21.10	-2	99	-2.01%
2023/09/12	0	0.00	3	20.40	20.30	-3	191	-1.57%
2023/09/04	0.1	21.00	0	0.00	20.75	0.1	204	0.04%
2023/08/24	0.1	20.55	0	0.00	20.55	0.1	211	0.04%
2023/08/02	3	22.03	0	0.00	21.80	3	217	1.38%
2023/07/19	2	22.53	0	0.00	22.50	2	221	0.90%
2023/07/13	3	22.95	0	0.00	22.70	3	260	1.15%
2023/07/05	0.1	24.54	0	0.00	24.60	0.1	272	0.03%
2023/07/04	8	26.85	0	0.00	26.85	8	265	3.01%
2023/06/13	0	0.00	1	24.95	24.70	-1	360	-0.28%
2023/06/07	1	24.10	1	24.15	24.30	0	359	0.00%
2023/06/06	0	0.00	1	24.40	24.05	-1	362	-0.28%
2023/05/10	0	0.00	1	23.20	23.10	-1	371	-0.27%
2023/05/03	1	23.90	0	0.00	23.95	1	373	0.27%
2023/04/25	2	23.85	1	23.95	23.75	1	375	0.27%
2023/04/07	1	24.45	0	0.00	24.45	1	301	0.33%
2023/03/24	0	0.00	169	25.75	24.75	-169	263	-64.17%	大賣/鉅額交易
2023/03/23	221	24.85	52	24.83	24.85	169	169	99.68%	大買/鉅額交易
2023/02/06	1	21.50	0	0.00	21.55	1	162	0.62%
2023/01/30	0	22.25	0	0.00	20.25	0	169	0.01%
2022/12/06	0	0.00	55	23.53	23.45	-55	525	-10.46%
2022/12/02	0	0.00	10	24.01	23.95	-10	588	-1.70%
2022/12/01	65	24.44	0	0.00	24.15	65	587	11.06%
2022/11/08	0	0.00	1	21.40	21.00	-1	608	-0.16%
2022/10/14	2	20.23	2	21.00	19.60	0	617	0.00%
2022/10/12	1	21.80	0	0.00	21.20	1	527	0.19%
2022/09/19	0	0.00	1	24.90	24.90	-1	369	-0.27%
2022/09/15	1	25.45	0	0.00	24.00	1	354	0.28%
2022/09/08	232	24.65	232	22.83	22.00	0	289	0.00%	大買/大賣/
2022/08/19	0	0.00	30	22.75	22.60	-30	212	-14.09%
2022/08/18	0	0.00	70	22.21	22.20	-70	209	-33.44%
2022/08/16	0	0.00	10	22.53	22.35	-10	208	-4.79%
2022/08/15	100	22.35	0	0.00	22.40	100	213	46.76%
2022/08/11	10	21.20	0	0.00	21.00	10	202	4.95%
2022/07/27	0	0.00	2	20.30	20.45	-2	195	-1.02%
2022/07/26	0	0.00	2	19.98	20.05	-2	196	-1.02%
2022/07/22	2	22.10	0	0.00	22.10	2	181	1.10%
2022/07/05	0.1	18.55	0	0.00	18.20	0.1	200	0.04%
2022/07/04	0	18.00	0	0.00	18.10	0	208	0.00%
2022/06/29	2	22.35	0	0.00	22.00	2	230	0.87%
2022/06/23	0	0.00	3	21.70	21.95	-3	359	-0.83%
2022/05/23	0	0.00	1	25.65	25.70	-1	487	-0.21%
2022/05/19	1	24.40	0	0.00	24.50	1	480	0.21%
2022/05/12	0	0.00	1	24.25	23.75	-1	476	-0.21%
2022/04/15	0.1	24.55	0	0.00	24.25	0.1	470	0.02%
2022/04/14	0.1	24.95	0	0.00	24.90	0.1	481	0.01%
2022/04/12	0	0.00	1	24.65	24.90	-1	491	-0.20%
2022/04/08	0	0.00	2	27.28	27.60	-2	498	-0.40%
2022/04/07	1	26.50	0	0.00	26.15	1	497	0.20%
2022/04/01	2	28.05	0	0.00	27.95	2	489	0.41%
2022/03/31	3	28.60	0	0.00	28.25	3	490	0.62%
2022/03/30	4	29.51	2	29.40	28.75	2	475	0.42%
2022/03/29	0	0.00	1	28.70	28.40	-1	430	-0.23%
2022/03/28	1	27.10	6	27.81	28.30	-5	408	-1.22%
2022/03/25	2	27.70	1	28.15	27.50	1	399	0.25%
2022/03/24	2	27.78	2	28.45	28.75	0	349	0.00%
2022/02/15	0	0.00	5	24.80	24.70	-5	624	-0.80%
2022/02/14	5	24.05	0	0.00	24.05	5	627	0.80%
2021/12/17	1	26.80	0	0.00	26.25	1	647	0.15%
2021/12/09	0	0.00	10	28.40	27.30	-10	644	-1.55%
2021/11/25	10	27.00	0	0.00	26.85	10	884	1.13%
2021/11/24	0	0.00	1	27.00	27.00	-1	892	-0.11%
2021/11/23	1	27.45	0	0.00	27.00	1	897	0.11%
2021/11/19	1	28.10	0	0.00	27.55	1	950	0.11%
2021/11/17	3	30.32	2	29.23	29.05	1	952	0.10%
2021/11/16	0	0.00	1.1	30.85	30.85	-1.1	877	-0.13%
2021/11/02	0	0.00	2	26.60	26.60	-2	936	-0.21%
2021/10/27	2	27.25	0	0.00	27.20	2	1,108	0.18%
2021/10/25	0	0.00	2	26.15	26.20	-2	1,185	-0.17%
2021/10/21	0	0.00	2	26.15	26.05	-2	1,299	-0.15%
2021/10/20	0	0.00	2	25.80	25.55	-2	1,337	-0.15%
2021/10/19	0	0.00	2	25.35	25.30	-2	1,450	-0.14%
2021/10/13	4	23.35	0	0.00	23.35	4	2,174	0.18%
2021/09/29	4	24.75	0	0.00	24.75	4	2,933	0.14%
2021/09/28	0	0.00	2	26.40	26.45	-2	2,955	-0.07%
2021/09/27	2	27.00	4	26.80	26.60	-2	2,968	-0.07%
2021/09/23	1	25.60	0	0.00	25.45	1	2,973	0.03%
2021/09/10	1	26.90	0	0.00	27.00	1	2,998	0.03%
2021/09/08	3	26.60	0	0.00	26.05	3	2,998	0.10%
2021/09/06	1	30.30	3	31.00	29.00	-2	2,973	-0.07%
2021/09/03	3	31.05	6	30.38	31.05	-3	2,915	-0.10%
2021/09/01	1	28.30	1	29.40	29.55	0	2,882	0.00%
2021/08/30	0	0.00	1	29.30	29.15	-1	2,853	-0.04%
2021/08/26	1	28.55	0	0.00	28.60	1	2,854	0.04%
2021/08/25	0	0.00	1	29.30	29.30	-1	2,888	-0.03%
2021/08/19	1	26.10	0	0.00	24.80	1	2,890	0.03%
2021/08/09	0	0.00	1	28.10	27.90	-1	2,925	-0.03%
2021/08/04	3.1	31.94	15	31.98	31.70	-11.9	2,903	-0.41%
2021/08/03	5	31.40	0	0.00	31.45	5	2,880	0.17%
2021/08/02	1	30.90	0	0.00	31.45	1	2,884	0.03%
2021/07/30	0	0.00	2	30.20	30.15	-2	2,789	-0.07%
2021/07/28	5	28.80	8	30.18	30.80	-3	2,751	-0.11%
2021/07/27	18	30.31	0	0.00	29.80	18	2,715	0.66%
2021/07/26	1	32.00	0	0.00	31.70	1	2,695	0.04%
2021/07/21	0	0.00	11	37.00	35.50	-11	2,489	-0.44%
2021/07/20	0	0.00	4	33.63	35.00	-4	2,346	-0.17%
2021/07/19	3	33.47	5	34.27	33.60	-2	2,217	-0.09%
2021/07/16	8	31.37	5	32.30	33.15	3	1,951	0.15%
2021/07/15	14	30.49	9	30.45	30.15	5	1,835	0.27%
2021/07/14	6	28.98	25	28.03	30.85	-19	1,796	-1.06%
2021/07/13	14	28.61	9	30.63	28.70	5	1,769	0.28%
2021/07/12	27	28.84	226	27.96	29.70	-199	1,608	-12.37%	大賣/鉅額交易
2021/07/09	219	27.00	9	26.91	27.00	210	1,572	13.36%	大買/鉅額交易
2021/07/06	0	0.00	5	24.51	23.55	-5	1,668	-0.30%
2021/07/05	0	0.00	2	25.10	24.80	-2	1,685	-0.12%
2021/07/02	0	0.00	1	23.60	23.45	-1	1,690	-0.06%
2021/07/01	1	22.90	0	0.00	22.85	1	1,700	0.06%
2021/06/29	2	23.23	0	0.00	23.40	2	1,836	0.11%
2021/06/25	0	0.00	2	24.05	23.40	-2	2,059	-0.10%
2021/06/24	0	0.00	1	23.60	23.70	-1	2,090	-0.05%
2021/06/22	3	22.63	0	0.00	22.55	3	2,238	0.13%
2021/06/21	4	23.68	0	0.00	22.60	4	2,323	0.17%
2021/06/16	1	25.30	2	25.45	24.10	-1	2,438	-0.04%
2021/06/15	0	0.00	2	25.10	24.45	-2	2,464	-0.08%
2021/06/11	3	25.55	7	25.10	24.70	-4	2,631	-0.15%
2021/06/10	2	24.58	1	24.40	24.80	1	2,706	0.04%
2021/06/07	2	23.80	0	0.00	23.65	2	2,774	0.07%
2021/06/04	3	24.27	0	0.00	24.05	3	2,778	0.11%
2021/06/03	0	0.00	1	24.55	24.75	-1	2,784	-0.04%
2021/06/02	8	24.74	0	0.00	24.75	8	2,795	0.29%
2021/06/01	4	26.23	11	26.23	26.65	-7	2,751	-0.25%
2021/05/26	5	24.25	0	0.00	24.55	5	2,897	0.17%
2021/05/14	0	0.00	4	23.10	23.10	-4	3,196	-0.13%
2021/05/13	0	0.00	1	20.50	22.90	-1	3,232	-0.03%
2021/05/12	1	23.10	1	23.90	22.15	0	3,247	0.00%
2021/05/07	0	0.00	3	25.78	26.40	-3	3,321	-0.09%
2021/05/06	1	24.35	0	0.00	24.00	1	3,393	0.03%
2021/05/05	1	25.00	1	24.65	25.45	0	3,383	0.00%
2021/05/04	1	23.40	1	24.05	23.15	0	3,394	0.00%
2021/05/03	4	25.50	1	26.65	24.25	3	3,408	0.09%
2021/04/29	1	26.65	0	0.00	26.65	1	3,416	0.03%
2021/04/28	3	27.05	0	0.00	26.80	3	3,474	0.09%
2021/04/23	5	25.58	0	0.00	27.70	5	3,876	0.13%
2021/04/22	6	26.76	0	0.00	26.20	6	3,841	0.16%
2021/04/20	0	0.00	1	28.40	28.90	-1	3,812	-0.03%
2021/04/19	2	29.30	1	32.20	28.60	1	3,820	0.03%
2021/04/16	1	29.80	1	30.35	29.80	0	3,772	0.00%
2021/04/15	1	28.55	1	29.35	30.50	0	3,766	0.00%
2021/04/14	4	28.45	3	28.90	28.90	1	3,691	0.03%
2021/03/31	4	41.45	0	0.00	43.15	4	3,366	0.12%
2021/03/29	0	38.35	0	0.00	38.85	0	3,197	0.00%
2021/03/18	2	33.70	2	34.25	34.25	0	2,907	0.00%
2021/03/17	3	35.70	1	36.10	33.70	2	2,869	0.07%
2021/03/16	0	36.00	201	34.55	36.70	-201	2,740	-7.33%	大賣/鉅額交易
2021/03/15	201	33.40	0	0.00	33.40	201	2,691	7.47%	大買/鉅額交易
2021/03/05	0	0.00	1	30.05	30.20	-1	2,621	-0.04%
2021/03/02	5	32.14	1	31.75	31.80	4	2,536	0.16%
2021/02/26	0	0.00	1	29.50	31.00	-1	2,442	-0.04%
2021/02/25	1	28.70	0	0.00	28.40	1	2,380	0.04%
2021/02/04	0	0.00	109	24.08	21.00	-109	1,898	-5.74%	大賣/鉅額交易
2021/02/03	109	23.20	0	0.00	23.20	109	1,849	5.89%	大買/鉅額交易
2021/01/29	0	0.00	3	25.00	23.25	-3	1,722	-0.17%
2021/01/28	6	23.88	5	23.30	24.60	1	1,664	0.06%
2021/01/25	1	19.10	1	19.30	20.35	0	1,515	0.00%
2021/01/21	1	18.35	1	18.75	18.20	0	1,426	0.00%
2021/01/20	2	17.60	2.8	18.01	18.15	-0.8	1,356	-0.06%
2021/01/19	1	16.75	1	16.75	17.40	0	1,253	0.00%
2021/01/14	1	14.45	1	14.80	14.80	0	874	0.00%
2021/01/13	0	0.00	2	14.15	14.30	-2	858	-0.23%
2021/01/12	2	13.75	0	0.00	14.10	2	836	0.24%
2021/01/08	1	14.90	1	14.90	14.75	0	783	0.00%
2021/01/07	0	0.00	5	13.85	13.90	-5	739	-0.68%
2021/01/06	5	13.33	5	14.35	13.60	0	722	0.00%
2021/01/05	5	13.64	0	0.00	13.95	5	691	0.72%
2020/12/31	0	0.00	4	12.73	12.50	-4	632	-0.63%
2020/12/30	6	12.85	6	12.85	12.70	0	624	0.00%
2020/12/29	4	12.33	0	0.00	12.85	4	613	0.65%
2020/12/28	0	0.00	26	12.46	12.50	-26	591	-4.40%
2020/12/24	6	12.10	0	0.00	11.70	6	558	1.07%
2020/12/23	3	11.92	0	0.00	12.20	3	544	0.55%
2020/12/22	17	12.13	2	11.95	11.95	15	508	2.95%
2020/12/18	2	11.45	6	11.28	11.45	-4	455	-0.88%
2020/12/15	6	10.65	16	11.04	10.70	-10	410	-2.44%
2020/12/14	8	10.71	0	0.00	10.70	8	402	1.99%
2020/12/11	13	10.59	5	10.85	10.35	8	344	2.32%
2020/12/09	0	0.00	1	10.20	11.00	-1	274	-0.36%
2020/12/08	0	0.00	3	10.20	10.00	-3	214	-1.40%
2020/12/07	0	0.00	11	10.20	10.10	-11	209	-5.24%
2020/12/03	15	9.96	0	0.00	9.95	15	193	7.76%
2020/01/07	0	0.00	30	10.46	10.55	-30	102	-29.30%
2019/09/24	0	0.00	8	11.32	11.30	-8	53	-14.96%
2019/09/23	8	11.35	0	0.00	11.35	8	51	15.56%
2019/09/03	0	0.00	5	10.50	10.50	-5	31	-15.74%
2019/08/22	0	0.00	10	10.35	10.60	-10	32	-30.77%
2019/08/02	15	10.05	0	0.00	10.15	15	35	41.74%
2018/05/25	1	12.10	1	11.95	11.90	0	739	0.00%
2018/04/09	0	0.00	4	13.60	13.40	-4	632	-0.63%
2018/04/03	2	14.15	0	0.00	14.00	2	623	0.32%
2018/04/02	2	14.95	0	0.00	14.75	2	604	0.33%
2018/03/29	0	0.00	203	15.10	15.10	-203	411	-49.39%	大賣/鉅額交易
2018/03/28	203	13.75	0	0.00	13.75	203	304	66.75%	大買/鉅額交易
2018/03/26	0	0.00	30	13.16	12.70	-30	260	-11.52%
2018/03/23	30	12.85	0	0.00	12.60	30	243	12.34%