廣積 (8050)-元富-永和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	80.90	0	0.00	80.00	0	2,623	0.00%
2024/04/15	1	81.20	1	82.00	82.00	0	2,610	0.00%
2024/04/11	0	81.00	1	81.60	82.00	-1	2,604	-0.04%
2024/04/10	0	0.00	1	83.20	82.60	-1	2,590	-0.04%
2024/04/08	1	82.40	77	82.50	83.10	-76	2,606	-2.92%
2024/04/02	1	83.80	3.5	83.61	83.70	-2.5	2,607	-0.10%
2024/04/01	1	83.70	0	0.00	83.70	1	2,670	0.04%
2024/03/29	2	83.75	30	84.40	84.00	-28	2,736	-1.02%
2024/03/27	3	84.57	20	85.25	85.10	-17	2,830	-0.60%
2024/03/25	1	85.60	0	0.00	85.60	1	2,816	0.04%
2024/03/22	0	0.00	1	88.50	87.70	-1	2,798	-0.04%
2024/03/21	1.5	87.22	1	87.10	87.10	0.5	2,750	0.02%
2024/03/20	5	86.40	27	87.06	86.80	-22	2,723	-0.81%
2024/03/19	0	0.00	22	85.33	84.90	-22	2,676	-0.82%
2024/03/18	2	83.80	0	0.00	83.50	2	2,664	0.08%
2024/03/15	0	0.00	30	84.40	84.00	-30	2,666	-1.12%
2024/03/14	20	85.45	10	85.10	84.70	10	2,678	0.37%
2024/03/13	2	87.70	3	85.73	85.30	-1	2,671	-0.04%
2024/03/12	4	86.98	47	86.46	86.30	-43	2,647	-1.62%
2024/03/11	2	85.20	1	85.70	85.10	1	2,614	0.04%
2024/03/08	0	87.30	0.6	85.40	85.00	-0.6	2,605	-0.02%
2024/03/07	12.3	88.06	0	0.00	86.50	12.3	2,573	0.48%
2024/03/06	91.3	89.31	2	89.05	88.40	89.3	2,532	3.53%
2024/03/05	0	0.00	4	86.85	87.40	-4	2,397	-0.17%
2024/03/04	1	84.70	7	84.46	84.10	-6	2,328	-0.26%
2024/03/01	13	86.35	0	0.00	85.80	13	2,285	0.57%
2024/02/29	10	87.19	2	86.60	87.30	8	2,240	0.36%
2024/02/27	2	86.35	0	0.00	85.50	2	2,179	0.09%
2024/02/26	0	0.00	5	85.54	86.20	-5	2,125	-0.24%
2024/02/23	1	83.40	5	83.14	82.90	-4	2,070	-0.19%
2024/02/20	27	82.86	0	0.00	82.60	27	2,126	1.27%
2024/02/19	1	83.60	0	0.00	83.60	1	2,144	0.05%
2024/02/16	54	83.14	1.3	83.02	82.80	52.7	2,147	2.46%
2024/02/15	41	84.75	0	0.00	84.40	41	2,107	1.95%
2024/02/02	1	86.80	0	0.00	84.80	1	2,099	0.05%
2024/02/01	3	86.60	3	86.20	86.70	0	2,056	0.00%
2024/01/31	1	86.60	0	0.00	86.40	1	2,053	0.05%
2024/01/29	0	0.00	2.1	87.42	87.00	-2.1	2,029	-0.10%
2024/01/26	6	87.82	2	87.90	87.70	4	1,993	0.20%
2024/01/25	1.1	87.12	1	87.10	87.10	0.1	1,958	0.00%
2024/01/24	3.4	87.79	1	87.80	86.90	2.4	1,931	0.12%
2024/01/23	3	84.90	3	85.13	86.00	0	1,821	0.00%
2024/01/22	0	0.00	2.2	84.55	85.00	-2.2	1,750	-0.12%
2024/01/18	1	83.00	5	81.52	82.80	-4	1,705	-0.23%
2024/01/17	0	82.70	0	0.00	82.70	0	1,745	0.00%
2024/01/16	1.2	83.12	1.2	83.76	84.20	0	1,730	0.00%
2024/01/15	1	83.10	0	0.00	82.80	1	1,673	0.06%
2024/01/12	6.2	83.40	15	83.24	83.10	-8.9	1,669	-0.53%
2024/01/11	0	83.10	1	81.40	83.10	-1	1,624	-0.06%
2024/01/10	0	0.00	1	79.60	79.70	-1	1,579	-0.06%
2024/01/05	1	79.00	0	0.00	79.10	1	1,683	0.06%
2023/12/27	1	80.30	1	80.80	81.00	0	1,823	0.00%
2023/12/26	1	77.60	0	0.00	78.80	1	1,785	0.06%
2023/12/25	0	0.00	1	78.30	78.10	-1	1,764	-0.06%
2023/12/22	1	80.80	0	0.00	80.70	1	1,698	0.06%
2023/12/19	1	82.90	0	0.00	82.90	1	1,745	0.06%
2023/12/18	0	0.00	1	84.60	84.10	-1	1,803	-0.06%
2023/12/14	1	83.30	1	84.70	83.10	0	1,919	0.00%
2023/12/12	1	83.80	0	0.00	83.40	1	2,052	0.05%
2023/12/11	0	0.00	0.2	85.50	84.30	-0.2	2,095	-0.01%
2023/12/05	0	0.00	1	84.40	84.30	-1	2,824	-0.04%
2023/11/29	2	84.70	0	0.00	85.30	2	3,362	0.06%
2023/11/27	2.2	82.36	0	0.00	82.10	2.2	3,503	0.06%
2023/11/24	1	83.60	0	0.00	83.50	1	3,556	0.03%
2023/11/22	1.1	84.51	10	84.70	84.40	-8.9	3,687	-0.24%
2023/11/21	1	85.10	0	0.00	84.40	1	3,740	0.03%
2023/11/16	1	84.10	1	83.90	84.10	0	3,916	0.00%
2023/10/31	6	78.20	0	0.00	77.40	6	6,413	0.09%
2023/10/25	1	83.90	1	83.40	83.00	0	7,137	0.00%
2023/10/20	4	80.45	2	80.70	81.10	2	7,389	0.03%
2023/10/19	3	81.03	2	81.50	82.00	1	7,546	0.01%
2023/10/18	3	83.80	3	82.40	81.70	0	7,609	0.00%
2023/10/11	11	89.38	19	89.35	89.20	-8	8,768	-0.09%
2023/10/06	0	0.00	1	93.80	92.80	-1	9,005	-0.01%
2023/10/05	1	94.90	0	0.00	94.00	1	9,046	0.01%
2023/10/04	1	92.90	1	92.90	93.20	0	9,108	0.00%
2023/10/03	1	94.30	0	0.00	94.00	1	9,323	0.01%
2023/09/28	2.5	95.46	1	95.20	95.00	1.5	9,677	0.02%
2023/09/26	0	0.00	1	95.40	93.20	-1	10,167	-0.01%
2023/09/25	1	96.20	0	0.00	95.00	1	10,646	0.01%
2023/09/22	2	92.95	14	94.09	94.40	-12	11,374	-0.11%
2023/09/21	2	94.80	1	94.30	93.40	1	11,352	0.01%
2023/09/20	5	98.22	2	98.70	96.50	3	11,292	0.03%
2023/09/19	2	99.80	1	99.70	99.00	1	11,227	0.01%
2023/09/18	1	100.00	2	99.25	99.00	-1	11,215	-0.01%
2023/09/15	3	102.83	8	101.19	101.00	-5	11,185	-0.04%
2023/09/14	8	104.81	3	105.33	104.50	5	11,113	0.04%
2023/09/13	1	104.50	3	104.33	104.50	-2	11,086	-0.02%
2023/09/12	5	103.20	5	102.50	102.50	0	11,129	0.00%
2023/09/11	7	103.14	6.1	103.57	103.50	0.9	11,186	0.01%
2023/09/08	18.1	108.70	17	109.24	107.00	1.1	11,341	0.01%
2023/09/07	18	108.39	1	109.50	106.00	17	11,105	0.15%
2023/09/06	13	106.42	10	105.75	105.50	3	10,856	0.03%
2023/09/05	3	102.33	7	102.00	103.00	-4	10,665	-0.04%
2023/09/04	8	100.16	5	100.40	101.00	3	10,625	0.03%
2023/09/01	4	100.60	3	99.53	99.90	1	10,608	0.01%
2023/08/31	2	102.25	9	102.67	102.50	-7	10,559	-0.07%
2023/08/30	5	102.00	0	101.50	100.50	5	10,480	0.05%
2023/08/29	9	99.04	9.5	100.19	101.50	-0.5	10,457	0.00%
2023/08/28	1.5	97.77	1	98.70	96.70	0.5	10,400	0.00%
2023/08/25	1	98.50	1	99.20	98.70	0	10,372	0.00%
2023/08/24	4	102.13	22	102.68	100.50	-18	10,335	-0.17%
2023/08/23	1	103.00	1	103.00	103.00	0	10,263	0.00%
2023/08/22	3	105.00	2	103.00	103.50	1	10,212	0.01%
2023/08/21	24	102.90	2	102.50	102.50	22	10,153	0.22%
2023/08/18	9	104.39	8	103.19	101.50	1	10,028	0.01%
2023/08/17	32	108.16	29	106.79	107.50	3	9,828	0.03%
2023/08/16	5	106.90	6.2	104.40	109.00	-1.2	9,481	-0.01%
2023/08/15	4	101.25	5	100.90	100.00	-1	9,022	-0.01%
2023/08/11	4	99.50	4	100.25	98.50	0	8,773	0.00%
2023/08/10	2	97.10	0	0.00	96.20	2	8,586	0.02%
2023/08/09	5.1	97.43	2.2	98.70	100.50	2.9	8,475	0.03%
2023/08/08	2	99.55	5	99.46	98.50	-3	8,412	-0.04%
2023/08/07	12.4	100.07	11	99.69	102.00	1.4	8,264	0.02%
2023/08/04	1	94.60	1	94.20	94.60	0	7,970	0.00%
2023/08/02	11	93.11	2	91.00	91.50	9	7,933	0.11%
2023/08/01	1	95.80	3	96.63	96.10	-2	7,826	-0.03%
2023/07/31	6	100.95	3.1	99.60	96.90	2.9	7,769	0.04%
2023/07/28	12.1	98.77	12	98.18	99.40	0.1	7,536	0.00%
2023/07/27	6	93.77	3	93.23	93.00	3	7,220	0.04%
2023/07/26	7	94.74	8	92.88	92.50	-1	7,181	-0.01%
2023/07/25	4	97.13	7	96.59	96.00	-3	7,114	-0.04%
2023/07/24	7	95.61	15	95.82	97.20	-8	6,972	-0.11%
2023/07/21	3	92.27	2	92.45	92.60	1	6,841	0.01%
2023/07/20	8	97.40	16	95.89	94.20	-8	6,827	-0.12%
2023/07/19	15	103.40	3	104.00	103.00	12	6,700	0.18%
2023/07/18	6	105.08	15	101.80	105.00	-9	6,578	-0.14%
2023/07/17	26	103.90	21	103.02	102.50	5	6,310	0.08%
2023/07/14	25	97.62	9	99.11	103.50	16	5,988	0.27%
2023/07/13	18	95.42	3	93.57	94.50	15	5,637	0.27%
2023/07/12	2	90.00	1	90.00	90.00	1	5,370	0.02%
2023/07/11	1	91.00	1	89.80	89.60	0	5,352	0.00%
2023/07/10	6	91.88	6	92.07	89.20	0	5,295	0.00%
2023/07/07	17	98.21	4	97.75	97.10	13	5,088	0.26%
2023/07/06	30	101.50	27	102.72	102.00	3	5,021	0.06%
2023/07/05	0	0.00	1	101.50	100.50	-1	4,859	-0.02%
2023/07/04	73	101.18	85.4	100.62	101.50	-12.4	4,735	-0.26%
2023/07/03	107	96.00	121	94.81	98.10	-14	4,404	-0.32%	大買/大賣/
2023/06/30	36	91.71	31	90.70	89.20	5	4,118	0.12%
2023/06/29	0	0.00	2	85.35	86.70	-2	3,663	-0.05%
2023/06/28	1	84.80	0	0.00	84.80	1	3,674	0.03%
2023/06/19	1	84.90	0	0.00	85.00	1	3,934	0.03%
2023/06/16	2.1	86.92	1	85.60	85.60	1.1	3,939	0.03%
2023/06/15	3.3	88.47	40	86.99	87.40	-36.7	3,879	-0.95%
2023/06/14	16	87.61	7	88.11	88.50	9	3,767	0.24%
2023/06/13	45	85.21	16	85.14	85.30	29	3,526	0.82%
2023/06/12	0	0.00	1	83.20	82.20	-1	3,355	-0.03%
2023/06/09	0	0.00	1	81.90	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	0	81.50	81.10	0	3,380	0.00%
2023/06/07	1	81.30	1	81.50	81.50	0	3,492	0.00%
2023/05/30	0	0.00	2	81.40	81.40	-2	3,740	-0.05%
2023/05/26	1	81.30	1	79.30	79.30	0	3,906	0.00%
2023/05/25	2	80.65	1	80.70	80.70	1	4,011	0.02%
2023/05/24	0	0.00	1	80.20	80.10	-1	4,101	-0.02%
2023/05/23	1	80.30	1	80.30	80.30	0	4,297	0.00%
2023/05/22	1	80.10	2	79.90	80.10	-1	4,411	-0.02%
2023/05/19	1	79.10	0	0.00	79.10	1	4,559	0.02%
2023/05/18	2	79.80	1	79.10	79.50	1	4,567	0.02%
2023/05/17	2	79.15	3	78.70	78.70	-1	4,568	-0.02%
2023/05/16	1	77.40	1	77.80	78.70	0	4,602	0.00%
2023/05/15	1	78.00	0	0.00	76.90	1	4,634	0.02%
2023/05/12	4	78.83	5	78.82	79.00	-1	4,679	-0.02%
2023/05/11	5	78.70	4	78.28	78.80	1	4,696	0.02%
2023/05/10	1	79.00	1	78.90	79.20	0	4,709	0.00%
2023/05/05	10	79.20	10	79.00	79.00	0	4,974	0.00%
2023/05/02	0	0.00	0.3	76.90	77.20	-0.3	5,140	-0.01%
2023/04/28	0	0.00	2	75.80	75.50	-2	5,169	-0.04%
2023/04/27	1	74.00	6	74.10	74.40	-5	5,178	-0.10%
2023/04/26	0	0.00	1	73.70	73.40	-1	5,199	-0.02%
2023/04/25	1	74.30	0	0.00	74.00	1	5,283	0.02%
2023/04/21	2	78.40	2	78.35	77.30	0	5,326	0.00%
2023/04/20	2	80.35	1	79.60	79.70	1	5,335	0.02%
2023/04/19	3	82.23	3	82.47	81.80	0	5,328	0.00%
2023/04/18	1	81.90	0	0.00	82.00	1	5,328	0.02%
2023/04/17	0.1	82.00	0	0.00	81.70	0.1	5,343	0.00%
2023/04/14	3	81.93	1	82.40	82.00	2	5,354	0.04%
2023/04/13	0	0.00	2	82.30	81.70	-2	5,351	-0.04%
2023/04/12	0	0.00	1	82.90	82.90	-1	5,355	-0.02%
2023/04/11	1	83.10	0	0.00	81.70	1	5,394	0.02%
2023/04/10	1	85.50	3	85.20	85.10	-2	5,302	-0.04%
2023/04/07	2	86.10	1	85.80	86.00	1	5,327	0.02%
2023/04/06	2	85.20	1	85.60	85.40	1	5,355	0.02%
2023/03/31	28.2	87.32	27	86.43	86.20	1.2	5,421	0.02%
2023/03/30	28	86.15	39	87.19	88.80	-11	5,377	-0.20%
2023/03/29	0	0.00	1	82.70	83.20	-1	5,184	-0.02%
2023/03/28	4	84.75	10	84.59	83.60	-6	5,295	-0.11%
2023/03/27	3	85.03	1	84.20	84.20	2	5,274	0.04%
2023/03/24	0	0.00	2	84.20	83.80	-2	5,411	-0.04%
2023/03/23	0	0.00	2	83.60	83.90	-2	5,543	-0.04%
2023/03/22	5	82.70	2	82.35	82.80	3	5,604	0.05%
2023/03/21	2	81.65	1	81.10	81.10	1	5,817	0.02%
2023/03/20	0	0.00	2	80.35	81.30	-2	6,093	-0.03%
2023/03/17	2	78.95	1	79.20	79.40	1	6,411	0.02%
2023/03/16	20	79.30	0	0.00	77.80	20	6,761	0.30%
2023/03/15	1	80.20	1	80.80	80.20	0	6,852	0.00%
2023/03/13	0	0.00	0.4	79.80	80.70	-0.4	7,096	-0.01%
2023/03/10	7	81.37	1	80.30	80.30	6	7,133	0.08%
2023/03/09	2	84.40	1	83.00	83.00	1	7,057	0.01%
2023/03/08	3	84.43	1.1	84.70	84.70	1.9	7,014	0.03%
2023/03/07	2	84.50	3	84.50	84.20	-1	7,002	-0.01%
2023/03/03	5	84.10	3	83.90	83.60	2	6,961	0.03%
2023/03/02	4	82.78	3	84.00	83.60	1	6,933	0.01%
2023/03/01	1	82.20	4	82.25	82.00	-3	6,916	-0.04%
2023/02/24	1	85.80	8	83.21	83.80	-7	6,945	-0.10%
2023/02/23	2	84.90	4	86.28	86.20	-2	6,932	-0.03%
2023/02/22	11	82.44	11	85.41	84.50	0	6,978	0.00%
2023/02/21	2	85.25	6	84.03	83.50	-4	7,140	-0.06%
2023/02/20	3	83.50	3	83.57	83.20	0	7,042	0.00%
2023/02/17	2.4	80.75	1	81.80	82.50	1.4	7,003	0.02%
2023/02/16	1	80.00	48	80.23	80.00	-47	6,941	-0.68%
2023/02/15	0	0.00	12	79.57	79.90	-12	7,002	-0.17%
2023/02/14	14	79.74	13	80.28	79.40	1	7,017	0.01%
2023/02/13	1	78.30	1	79.80	79.90	0	7,066	0.00%
2023/02/10	10	79.50	10	80.55	77.90	0	7,130	0.00%
2023/02/09	1	79.50	1	79.50	79.50	0	7,130	0.00%
2023/02/08	1	80.10	2	79.35	78.70	-1	7,206	-0.01%
2023/02/07	3	79.10	16	79.68	79.50	-13	7,253	-0.18%
2023/02/06	1	78.50	2	78.45	79.00	-1	7,277	-0.01%
2023/02/03	15	76.97	5	76.54	77.40	10	7,260	0.14%
2023/02/02	2	76.20	0	0.00	75.90	2	7,253	0.03%
2023/02/01	1	75.80	10	75.40	76.50	-9	7,211	-0.12%
2023/01/31	1	73.70	1	73.80	73.90	0	7,170	0.00%
2023/01/16	10	71.80	0	0.00	73.00	10	7,208	0.14%
2023/01/11	1	78.10	1	75.60	75.60	0	7,178	0.00%
2023/01/10	11	78.55	3	78.03	77.70	8	7,205	0.11%
2023/01/05	1	78.00	1	77.30	77.30	0	7,607	0.00%
2023/01/04	11	78.10	1	77.80	77.80	10	7,682	0.13%
2023/01/03	15	77.97	25	78.50	78.90	-10	7,706	-0.13%
2022/12/30	8	77.18	8	77.30	77.30	0	7,714	0.00%
2022/12/29	6	75.80	6	76.13	77.30	0	7,703	0.00%
2022/12/28	28	78.20	13	77.10	77.10	15	7,699	0.19%
2022/12/27	22	78.94	22	79.79	79.00	0	7,692	0.00%
2022/12/26	21	78.22	21	78.76	79.00	0	7,672	0.00%
2022/12/23	27	77.99	21	78.81	78.90	6	7,659	0.08%
2022/12/22	53	78.76	39.3	77.75	77.50	13.8	7,596	0.18%
2022/12/21	30	82.17	4	82.58	80.70	26	7,477	0.35%
2022/12/20	0	0.00	1	81.80	81.90	-1	7,493	-0.01%
2022/12/19	5	84.28	39	84.84	83.80	-34	7,469	-0.46%
2022/12/16	36.3	85.66	8.1	86.50	84.20	28.2	7,650	0.37%
2022/12/15	15	87.47	29	87.21	87.30	-14	7,496	-0.19%
2022/12/14	12	84.96	12	85.88	86.00	0	7,341	0.00%
2022/12/13	19	86.45	48	86.38	84.50	-29	7,272	-0.40%
2022/12/12	25.1	85.23	30	85.66	85.60	-4.9	7,158	-0.07%
2022/12/09	37	83.50	29	84.07	84.00	8	7,012	0.11%
2022/12/08	32	80.76	30	81.66	83.50	2	6,732	0.03%
2022/12/07	2	78.35	23	78.00	78.90	-21	6,489	-0.32%
2022/12/06	44	78.64	4	78.50	78.40	40	6,482	0.62%
2022/12/05	1	77.30	3	76.97	78.20	-2	6,414	-0.03%
2022/12/02	15	76.74	22	76.64	76.10	-7	6,363	-0.11%
2022/12/01	1	75.50	2	75.10	74.60	-1	6,384	-0.02%
2022/11/30	3	74.40	3	74.60	74.70	0	6,462	0.00%
2022/11/29	0	0.00	1	74.30	73.90	-1	6,499	-0.02%
2022/11/25	2	74.90	3	75.17	74.20	-1	6,584	-0.02%
2022/11/24	3	74.60	8.2	74.49	74.90	-5.2	6,668	-0.08%
2022/11/23	2	74.50	14	73.96	74.00	-12	6,895	-0.17%
2022/11/22	28	75.61	22	74.43	74.40	6	7,099	0.08%
2022/11/21	24	76.72	7	77.30	77.00	17	7,163	0.24%
2022/11/18	8	76.03	2	76.75	76.10	6	7,187	0.08%
2022/11/17	12	75.08	35	74.05	77.30	-23	7,092	-0.32%
2022/11/16	0	0.00	14	71.00	71.60	-14	6,858	-0.20%
2022/11/15	14	69.90	1	70.10	69.90	13	6,801	0.19%
2022/11/14	2	71.90	1.1	71.52	71.50	1	6,869	0.01%
2022/11/11	3.1	70.43	4	71.03	70.40	-1	6,933	-0.01%
2022/11/10	3	71.27	1	70.30	70.30	2	6,921	0.03%
2022/11/09	22	72.85	20	73.39	72.60	2	6,963	0.03%
2022/11/08	19	72.30	21	72.91	72.00	-2	6,890	-0.03%
2022/11/04	18	69.76	0	0.00	71.00	18	6,930	0.26%
2022/11/02	7	68.24	5	67.10	69.30	2	6,782	0.03%
2022/10/31	0	0.00	3	66.80	66.60	-3	6,807	-0.04%
2022/10/28	0	0.00	2	63.70	63.80	-2	6,970	-0.03%
2022/10/27	2	63.70	20	63.50	64.30	-18	7,105	-0.25%
2022/10/21	1	60.70	0	0.00	60.80	1	7,598	0.01%
2022/10/19	1	64.70	1	65.10	63.20	0	7,718	0.00%
2022/10/17	0	0.00	1	61.40	61.00	-1	7,684	-0.01%
2022/10/14	7	64.39	5	64.06	61.30	2	7,590	0.03%
2022/10/13	1	67.60	1	67.30	63.70	0	7,629	0.00%
2022/10/12	0	0.00	41	69.51	70.50	-41	7,565	-0.54%
2022/10/07	20	69.29	6	70.48	70.00	14	7,707	0.18%
2022/10/05	11	69.70	3	69.83	68.60	8	7,823	0.10%
2022/10/04	0	0.00	2	67.90	69.50	-2	7,930	-0.03%
2022/10/03	3	66.83	0	0.00	65.70	3	8,028	0.04%
2022/09/30	3	66.17	2	66.75	66.70	1	8,108	0.01%
2022/09/28	5	67.98	4	67.58	66.70	1	8,365	0.01%
2022/09/27	14	68.82	4	69.15	71.50	10	8,622	0.12%
2022/09/26	4	70.20	2	70.75	70.20	2	8,779	0.02%
2022/09/23	3	75.00	0	0.00	72.00	3	8,838	0.03%
2022/09/22	32	79.66	1	80.40	79.90	31	8,887	0.35%
2022/09/20	3	81.10	0	0.00	81.40	3	9,242	0.03%
2022/09/19	6	79.53	15.6	82.17	80.00	-9.6	9,350	-0.10%
2022/09/15	1	86.80	1	87.60	87.10	0	9,131	0.00%
2022/09/14	1	85.50	3	85.37	86.80	-2	9,053	-0.02%
2022/09/13	11	84.16	12	84.48	84.30	-1	8,906	-0.01%
2022/09/12	4	81.03	13	81.18	81.70	-9	8,757	-0.10%
2022/09/08	1	79.00	44	78.88	79.60	-43	8,663	-0.50%
2022/09/07	37	76.67	11	77.51	75.50	26	8,558	0.30%
2022/09/06	23	80.49	28	80.17	79.90	-5	8,439	-0.06%
2022/09/05	5	79.50	9	79.40	79.90	-4	8,330	-0.05%
2022/09/02	5	79.00	7	78.87	79.80	-2	8,309	-0.02%
2022/09/01	4	78.28	2	78.55	78.50	2	8,244	0.02%
2022/08/31	9	79.60	10	78.56	78.20	-1	8,160	-0.01%
2022/08/30	21	78.87	2	78.75	79.90	19	8,033	0.24%
2022/08/29	11	77.93	18	77.30	74.90	-7	7,756	-0.09%
2022/08/26	7	75.16	0	0.00	74.60	7	7,493	0.09%
2022/08/25	14	72.95	5	73.56	73.60	9	7,335	0.12%
2022/08/24	4	71.58	2	71.40	71.00	2	7,161	0.03%
2022/08/23	0	0.00	1	70.50	70.90	-1	7,069	-0.01%
2022/08/22	1	72.30	1	72.10	70.90	0	7,028	0.00%
2022/08/19	31	73.83	24	72.60	72.00	7	6,974	0.10%
2022/08/18	3	70.70	3	70.90	73.70	0	6,807	0.00%
2022/08/17	4	70.80	4	70.30	70.70	0	6,641	0.00%
2022/08/16	6	69.60	8	69.49	69.50	-2	6,554	-0.03%
2022/08/15	5	68.40	0	0.00	68.20	5	6,440	0.08%
2022/08/12	1	70.00	1	70.30	69.70	0	6,389	0.00%
2022/08/11	28	70.07	1.2	70.31	69.90	26.8	6,294	0.43%
2022/08/09	3	67.80	5	68.44	68.40	-2	6,066	-0.03%
2022/08/08	1	67.30	0	0.00	68.50	1	6,004	0.02%
2022/08/04	15	69.74	58	69.23	70.30	-43	5,773	-0.74%
2022/08/03	2	71.05	0	0.00	71.50	2	5,528	0.04%
2022/08/01	14	70.41	2	69.90	70.20	12	5,180	0.23%
2022/07/29	32	67.10	12	66.87	68.80	20	4,928	0.41%
2022/07/28	1	66.90	2	67.45	67.10	-1	4,840	-0.02%
2022/07/27	10	66.82	9	67.19	67.00	1	4,697	0.02%
2022/07/26	5	64.80	0	0.00	64.20	5	4,504	0.11%
2022/07/25	3	65.37	4	65.73	66.00	-1	4,464	-0.02%
2022/07/22	4	64.80	21	65.02	64.60	-17	4,423	-0.38%
2022/07/21	6	65.63	0	0.00	65.80	6	4,339	0.14%
2022/07/20	9	66.04	4	63.55	64.40	5	4,264	0.12%
2022/07/19	2	64.70	2	64.90	64.70	0	4,078	0.00%
2022/07/18	0	0.00	1	64.50	64.40	-1	3,997	-0.03%
2022/07/15	1	61.80	0	0.00	59.80	1	3,874	0.03%
2022/07/14	1	61.70	2	61.50	61.80	-1	3,782	-0.03%
2022/07/13	1	64.00	0	0.00	64.00	1	3,703	0.03%
2022/07/12	0	0.00	1	64.90	64.00	-1	3,611	-0.03%
2022/07/11	1	63.80	1	64.40	63.80	0	3,437	0.00%
2022/07/08	1	64.80	3	63.80	64.80	-2	3,286	-0.06%
2022/07/07	2	63.95	0	0.00	64.00	2	3,177	0.06%
2022/07/06	5	64.10	5	64.28	61.60	0	3,042	0.00%
2022/07/05	52	65.28	52	62.74	66.60	0	2,845	0.00%
2022/07/04	49	62.88	22	64.17	62.30	27	2,533	1.07%
2022/07/01	16	63.65	16	61.18	60.80	0	2,269	0.00%
2022/06/30	5	64.52	20	62.99	63.90	-15	2,095	-0.72%
2022/06/29	9	61.06	24.1	59.53	63.30	-15.1	1,823	-0.83%
2022/06/28	1	56.10	4	56.20	59.00	-3	1,553	-0.19%
2022/06/27	28	55.46	29	56.01	56.70	-1	1,396	-0.07%
2022/06/24	1	53.50	1	51.10	53.50	0	1,219	0.00%
2022/06/23	1	49.35	0	0.00	49.35	1	1,124	0.09%
2022/06/21	0	0.00	1	48.30	49.30	-1	1,117	-0.09%
2022/06/10	0	0.00	5	50.10	51.30	-5	1,005	-0.50%
2022/06/02	0	0.00	14	49.70	49.95	-14	971	-1.44%
2022/06/01	0	0.00	5	49.50	49.55	-5	960	-0.52%
2022/05/27	0	0.00	1	48.95	49.35	-1	950	-0.11%
2022/05/26	0	0.00	4	49.14	49.15	-4	947	-0.42%
2022/05/25	3	49.00	0	0.00	49.00	3	944	0.32%
2022/05/20	0	0.00	3	48.35	47.90	-3	942	-0.32%
2022/05/18	3	48.15	3	47.40	48.15	0	944	0.00%
2022/05/17	2	47.15	2	47.48	47.05	0	939	0.00%
2022/05/16	0	0.00	2	46.85	47.20	-2	930	-0.21%
2022/05/13	2	46.30	2	46.10	46.30	0	926	0.00%
2022/05/11	1	48.60	0	0.00	46.15	1	899	0.11%
2022/05/10	2	49.70	0	0.00	49.70	2	865	0.23%
2022/05/09	3	49.57	1	49.65	49.40	2	855	0.23%
2022/05/06	1	51.30	3	51.33	51.30	-2	836	-0.24%
2022/05/05	6	51.00	6	51.75	51.00	0	816	0.00%
2022/05/04	3	51.10	3	51.90	51.10	0	787	0.00%
2022/05/03	33	51.32	0	0.00	51.40	33	777	4.24%
2022/04/27	0	0.00	2	47.43	47.80	-2	723	-0.28%
2022/04/25	0	0.00	4	49.00	48.70	-4	683	-0.58%
2022/04/22	6	52.12	6	52.97	52.00	0	648	0.00%
2022/04/21	23	52.17	8	53.43	52.90	15	606	2.47%
2022/04/20	0	0.00	0.1	48.95	49.10	-0.1	505	-0.02%
2022/04/13	0	0.00	5	49.00	49.25	-5	453	-1.10%
2022/04/07	5	48.55	0	0.00	46.55	5	355	1.41%
2022/03/14	0	0.00	4	40.60	41.00	-4	205	-1.95%
2022/01/03	0	0.00	5	40.64	40.60	-5	181	-2.75%
2021/11/23	3	39.22	0	0.00	39.25	3	196	1.52%
2021/11/22	5	39.43	0	0.00	39.25	5	200	2.50%
2021/11/19	2	39.65	0	0.00	39.50	2	201	0.99%
2021/11/18	3	39.80	0	0.00	39.75	3	201	1.49%
2021/11/05	2	38.60	0	0.00	38.65	2	205	0.98%
2021/08/16	0	0.00	5	35.00	35.05	-5	242	-2.07%
2021/07/30	0.1	39.38	0	0.00	39.30	0.1	386	0.03%
2021/07/13	1	40.75	0	0.00	40.55	1	476	0.21%
2021/07/12	4	41.53	0	0.00	41.50	4	470	0.85%
2021/04/28	0	0.00	0	40.55	40.40	0	293	-0.01%
2021/03/29	0	37.15	0	0.00	37.30	0	204	0.00%
2021/03/16	0	37.00	0	0.00	36.60	0	185	0.00%
2021/03/15	0	37.15	0	0.00	36.65	0	187	0.00%
2021/01/07	0	0.00	15	37.95	38.00	-15	152	-9.83%
2020/12/11	5	39.20	0	0.00	38.95	5	153	3.25%
2020/11/23	0	0.00	1	40.05	40.05	-1	279	-0.36%
2020/09/21	0	43.00	0	0.00	43.15	0	525	0.00%
2020/09/15	5	44.00	0	0.00	43.70	5	526	0.95%
2020/09/08	5	45.00	0	0.00	44.80	5	507	0.99%
2020/09/03	1	47.40	0	0.00	46.75	1	488	0.20%
2020/09/01	0	0.00	10	46.50	45.30	-10	473	-2.11%
2020/08/26	0	0.00	5	48.20	47.90	-5	405	-1.23%
2020/08/24	0	0.00	11	48.02	47.50	-11	378	-2.91%
2020/08/21	1	46.05	1	46.20	46.15	0	333	0.00%
2020/08/13	0	0.00	0.1	41.20	41.20	-0.1	248	-0.03%
2020/08/06	0	0.00	4	41.63	41.30	-4	223	-1.79%
2020/08/05	5	42.85	0	0.00	43.00	5	220	2.26%
2020/08/04	9	43.00	0	0.00	43.00	9	211	4.25%
2020/08/03	5	42.75	2	43.20	43.55	3	209	1.43%
2020/07/27	0	0.00	1	40.90	41.20	-1	195	-0.51%
2020/07/20	1	40.35	0	0.00	40.35	1	191	0.52%
2020/07/09	0	0.00	1	41.70	41.60	-1	200	-0.50%
2020/07/06	1	41.25	0	0.00	41.15	1	200	0.50%
2020/07/02	0	0.00	5	40.40	40.70	-5	203	-2.46%
2020/06/23	1	40.05	0	0.00	40.05	1	207	0.48%
2020/05/27	0	0.00	5	39.00	39.05	-5	234	-2.13%
2020/04/17	0	0.00	1	37.50	36.70	-1	267	-0.37%
2020/04/15	1	37.25	0	0.00	37.25	1	263	0.38%
2020/03/26	5	32.20	0	0.00	33.40	5	272	1.83%
2020/03/25	5	32.70	0	0.00	32.70	5	271	1.84%
2020/03/20	1	31.50	0	0.00	32.10	1	270	0.37%
2020/03/13	0	0.00	2	39.00	39.25	-2	271	-0.74%
2020/03/11	2	43.45	0	0.00	43.20	2	260	0.77%
2020/03/03	2	43.55	0	0.00	43.50	2	251	0.79%
2020/02/14	4	45.00	0	0.00	45.00	4	249	1.61%
2020/01/30	0	0.00	5	42.34	42.00	-5	215	-2.32%
2020/01/15	2	45.10	0	0.00	44.95	2	214	0.93%
2020/01/08	1	45.00	0	0.00	44.85	1	221	0.45%
2019/12/31	4	44.00	0	0.00	43.95	4	205	1.94%
2019/12/13	1	45.00	0	0.00	44.90	1	195	0.51%
2019/12/12	3	45.77	0	0.00	45.65	3	197	1.52%
2019/12/06	1	45.05	0	0.00	45.10	1	185	0.54%
2019/12/04	1	45.00	0	0.00	44.95	1	182	0.55%
2019/11/29	3	45.40	1	45.70	45.05	2	180	1.11%
2019/11/26	1	45.00	0	0.00	45.10	1	179	0.56%
2019/11/12	0	0.00	0.5	44.70	44.95	-0.5	176	-0.30%
2019/10/31	1	45.70	0	0.00	45.40	1	218	0.46%
2019/10/28	4	46.63	0	0.00	46.00	4	220	1.81%
2019/10/24	0	0.00	4	47.00	46.95	-4	219	-1.83%
2019/10/16	0	0.00	2	44.90	44.85	-2	262	-0.76%
2019/09/10	0.1	42.20	0	0.00	42.25	0.1	358	0.03%
2019/08/16	0	41.95	0	0.00	42.20	0	361	0.00%
2019/08/14	0.1	41.90	0	0.00	42.20	0.1	365	0.03%
2019/07/26	0	0.00	3	46.50	46.45	-3	339	-0.88%
2019/07/19	0	0.00	5	47.36	46.85	-5	319	-1.57%
2019/07/11	0	0.00	2.2	44.78	44.60	-2.2	280	-0.78%
2019/07/10	0.1	44.45	0	0.00	44.45	0.1	278	0.04%
2019/07/04	0	0.00	1	45.35	45.50	-1	269	-0.37%
2019/07/02	4	44.90	0	0.00	44.95	4	260	1.54%
2019/07/01	0	0.00	4	45.10	44.90	-4	258	-1.55%
2019/06/25	0	0.00	1	45.15	44.40	-1	226	-0.44%
2019/06/12	0	0.00	5	40.50	40.55	-5	169	-2.95%
2019/06/10	0.1	40.55	0	0.00	40.60	0.1	168	0.07%
2019/05/30	1	40.25	0	0.00	40.30	1	162	0.61%
2019/05/29	2	40.05	0	0.00	40.00	2	162	1.23%
2019/05/16	0	0.00	2	39.65	39.65	-2	136	-1.46%
2019/05/10	0.1	39.75	0	0.00	39.75	0.1	128	0.10%
2019/05/09	2	39.70	0	0.00	39.65	2	127	1.57%
2019/04/26	0	0.00	1.1	39.35	39.30	-1.1	116	-0.93%
2019/04/25	2	39.50	0	0.00	39.40	2	115	1.73%
2019/04/19	1	39.55	0	0.00	39.65	1	118	0.84%
2019/04/18	2	39.75	0	0.00	39.50	2	121	1.65%
2019/04/16	2	39.85	0	0.00	39.90	2	118	1.68%
2019/04/15	1	39.90	0	0.00	39.85	1	120	0.83%
2019/04/10	0.1	39.70	0	0.00	39.70	0.1	122	0.10%
2019/03/27	0	0.00	0.1	38.80	38.75	-0.1	126	-0.06%
2019/03/21	0.5	39.60	0	0.00	39.35	0.5	124	0.38%
2019/03/20	0.5	39.85	0	0.00	39.90	0.5	122	0.37%
2019/03/12	1	39.95	0	0.00	39.80	1	125	0.80%
2019/02/12	0	40.60	0	0.00	40.80	0	137	0.00%
2019/02/11	0.1	40.30	0	0.00	40.40	0.1	138	0.09%
2019/01/25	0	0.00	1	39.80	39.90	-1	142	-0.70%
2019/01/15	0.3	38.70	0	0.00	38.70	0.3	145	0.18%
2019/01/10	0.1	38.65	0	0.00	38.70	0.1	142	0.09%
2019/01/07	0	0.00	1	39.30	38.95	-1	138	-0.72%
2018/12/12	0.1	38.40	0	0.00	38.40	0.1	143	0.09%
2018/11/15	0.1	35.90	0	0.00	36.00	0.1	144	0.05%
2018/11/13	0	0.00	1	34.50	34.65	-1	143	-0.70%
2018/11/12	0.1	34.60	0	0.00	34.60	0.1	142	0.05%
2018/10/04	0	0.00	1	39.70	39.50	-1	168	-0.59%
2018/10/01	1	40.10	0	0.00	40.20	1	175	0.57%
2018/09/27	0	0.00	0.1	40.75	40.60	-0.1	186	-0.03%
2018/09/19	0	40.70	0	0.00	40.75	0	203	0.01%
2018/09/12	0	0.00	1	41.70	40.60	-1	259	-0.38%
2018/09/11	1	40.20	0	0.00	40.50	1	264	0.38%
2018/08/17	0	45.15	0	0.00	45.40	0	379	0.01%
2018/08/10	0	0.00	4	47.78	47.55	-4	368	-1.09%
2018/08/06	0	0.00	2	47.90	47.80	-2	367	-0.54%
2018/07/27	1	48.50	2	48.30	48.40	-1	357	-0.28%
2018/07/18	6	48.38	0	0.00	47.40	6	362	1.66%
2018/07/17	0	47.45	0	0.00	47.50	0	352	0.01%
2018/07/16	1	47.35	1	48.00	46.60	0	349	0.00%
2018/07/06	0	0.00	4	46.75	46.70	-4	345	-1.16%
2018/06/29	1	48.80	0	0.00	48.90	1	336	0.30%
2018/06/26	0	0.00	1	49.05	50.20	-1	332	-0.30%
2018/06/25	0	0.00	5	49.61	49.20	-5	329	-1.52%
2018/06/21	5	52.90	1	52.90	52.90	4	300	1.33%
2018/06/14	0.3	50.30	0	0.00	50.30	0.3	268	0.09%
2018/06/13	1	52.20	0	0.00	52.00	1	260	0.38%
2018/06/06	0.3	47.25	0	0.00	47.40	0.3	177	0.14%
2018/05/17	0	43.75	0	0.00	43.75	0	180	0.01%
2018/05/07	0.2	44.75	0	0.00	45.00	0.2	182	0.13%
2018/04/19	0	44.50	0	0.00	44.50	0	174	0.01%
2018/04/11	0	0.00	1	43.80	43.95	-1	182	-0.55%
2018/04/09	1	44.35	1	44.30	44.30	0	182	0.00%
2018/03/19	0	47.95	0	0.00	47.95	0	190	0.01%
2018/02/22	1	45.80	0	0.00	45.80	1	220	0.45%
2018/01/15	1	48.90	0	0.00	48.65	1	274	0.36%
2018/01/11	4	48.80	0	0.00	48.65	4	278	1.43%
2018/01/08	2	49.40	0	0.00	49.50	2	282	0.71%