長華* (8070)-元富-永和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	43.51	1	44.00	43.50	0	5,537	0.00%
2025/01/21	1	43.45	1	43.30	43.20	0	5,615	0.00%
2025/01/20	1.1	43.16	2	43.58	43.55	-0.9	5,637	-0.02%
2025/01/16	0	0.00	1	42.50	42.40	-1	5,815	-0.02%
2025/01/15	0.1	42.30	0.1	42.15	42.00	-0.1	5,842	0.00%
2025/01/14	0	0.00	1	41.75	42.20	-1	5,889	-0.02%
2025/01/13	0	40.85	0	0.00	41.05	0	5,925	0.00%
2025/01/10	2	42.50	1	42.70	42.40	1	5,913	0.02%
2025/01/09	24	43.41	24	43.39	42.40	0	5,981	0.00%
2025/01/08	0	0.00	4	44.15	44.20	-4	5,988	-0.07%
2025/01/07	0	0.00	1	44.75	44.75	-1	6,013	-0.02%
2025/01/06	1	45.35	0	0.00	44.85	1	6,164	0.02%
2025/01/03	1	45.70	2	45.98	45.05	-1	6,216	-0.02%
2025/01/02	4.1	46.68	3	46.77	46.15	1.1	6,218	0.02%
2024/12/31	6.1	43.70	1	44.10	45.50	5.1	6,185	0.08%
2024/12/30	1	44.60	0	0.00	44.30	1	6,179	0.02%
2024/12/27	1	46.13	0	0.00	45.30	1	6,086	0.02%
2024/12/26	10.1	46.35	3	46.55	46.55	7.1	6,034	0.12%
2024/12/25	10	46.00	11	45.55	45.55	-1	6,030	-0.02%
2024/12/24	1	45.89	0	0.00	45.40	1	6,153	0.02%
2024/12/23	1	45.40	2	45.85	46.50	-1	6,435	-0.02%
2024/12/20	0	0.00	1	45.90	46.05	-1	6,692	-0.01%
2024/12/19	2.1	45.28	1	44.90	45.40	1.1	6,903	0.02%
2024/12/18	11.1	45.69	10	46.07	46.20	1.1	7,545	0.02%
2024/12/17	1	45.35	2	45.63	45.50	-1	8,003	-0.01%
2024/12/16	24.1	47.03	25	46.22	45.70	-0.9	7,917	-0.01%
2024/12/13	1	48.35	0	0.00	48.60	1	7,856	0.01%
2024/12/12	1	49.55	7	49.99	49.35	-6	8,073	-0.07%
2024/12/11	0	0.00	6	51.20	51.20	-6	8,213	-0.07%
2024/12/06	0	0.00	1	51.50	51.50	-1	8,616	-0.01%
2024/12/05	7	52.80	1	52.60	51.80	6	8,833	0.07%
2024/12/04	2	51.00	11	51.00	51.40	-9	8,977	-0.10%
2024/12/03	1	49.86	0	0.00	50.20	1	9,146	0.01%
2024/12/02	1	48.85	2	49.20	49.25	-1	9,469	-0.01%
2024/11/29	1	49.00	0	0.00	48.80	1	9,850	0.01%
2024/11/27	13	49.78	0	0.00	49.45	13	10,280	0.13%
2024/11/26	1	51.37	2	51.70	51.50	-1	10,483	-0.01%
2024/11/25	0	51.50	2	51.20	51.10	-2	10,882	-0.02%
2024/11/22	0	49.75	2	49.50	49.40	-2	11,316	-0.02%
2024/11/21	15	48.70	16	48.30	48.30	-1	11,539	-0.01%
2024/11/20	1	48.35	8	48.50	48.40	-7	11,674	-0.06%
2024/11/19	0	0.00	3	48.87	48.90	-3	11,713	-0.03%
2024/11/18	0.1	49.40	1	48.55	48.55	-0.9	11,753	-0.01%
2024/11/15	0	50.80	0	0.00	50.30	0	11,749	0.00%
2024/11/14	0	51.80	0	0.00	51.00	0	11,896	0.00%
2024/11/13	12	50.62	13	50.78	50.50	-1	11,945	-0.01%
2024/11/12	0	51.00	12	51.95	51.30	-12	11,881	-0.10%
2024/11/11	10	53.90	0	0.00	52.90	10	11,783	0.08%
2024/11/08	16	54.07	4	54.55	53.40	12	11,732	0.10%
2024/11/07	15	56.55	18	55.24	55.70	-3	11,635	-0.03%
2024/11/06	17	56.82	19	56.75	56.70	-2	11,520	-0.02%
2024/11/05	6.1	54.30	2	53.80	53.80	4.1	11,291	0.04%
2024/11/04	3	55.87	1	57.20	56.20	2	11,234	0.02%
2024/11/01	5	56.10	0	0.00	56.90	5	11,269	0.04%
2024/10/30	0	54.30	0	54.30	54.60	0	11,188	0.00%
2024/10/29	6	55.95	6	55.67	55.60	0	11,117	0.00%
2024/10/28	0.1	58.10	0	0.00	56.50	0.1	11,061	0.00%
2024/10/25	13	59.66	15	58.70	58.80	-2	10,966	-0.02%
2024/10/24	8	59.70	15.1	59.60	59.40	-7.1	10,929	-0.07%
2024/10/23	11	61.75	1	60.50	61.30	10	10,863	0.09%
2024/10/22	19	59.08	0	0.00	59.40	19	10,737	0.18%
2024/10/21	11	59.92	36	58.80	58.80	-25	10,731	-0.23%
2024/10/18	16	58.70	15	58.70	58.70	1	10,697	0.01%
2024/10/17	5	59.28	0	0.00	59.40	5	10,665	0.05%
2024/10/15	16.1	59.35	19	59.63	59.20	-2.9	10,593	-0.03%
2024/10/14	9	60.40	20	60.00	60.70	-11	10,558	-0.10%
2024/10/11	38	60.72	29	61.43	60.40	9	10,529	0.09%
2024/10/09	17	59.37	16	59.84	60.50	1	10,412	0.01%
2024/10/08	12	57.90	0	0.00	59.50	12	10,349	0.12%
2024/10/07	11.1	58.58	33	58.77	59.00	-21.9	10,314	-0.21%
2024/10/04	54	58.09	33	58.25	57.60	21	10,257	0.20%
2024/10/01	3	60.53	62	61.28	60.50	-59	10,111	-0.58%
2024/09/30	36	61.81	32.1	62.03	61.10	3.9	10,065	0.04%
2024/09/27	4.1	64.25	5.6	64.30	63.70	-1.5	10,017	-0.01%
2024/09/26	33.5	64.75	0.1	64.80	63.60	33.4	9,860	0.34%
2024/09/25	33	68.57	12	68.20	68.10	21	9,587	0.22%
2024/09/24	3	66.92	17	69.02	69.10	-14	9,190	-0.15%
2024/09/23	19	66.13	21	64.90	66.50	-2	8,821	-0.02%
2024/09/20	31.1	66.90	11.2	67.30	65.60	19.9	8,502	0.23%
2024/09/19	5.1	65.49	49.5	64.45	66.10	-44.4	7,781	-0.57%
2024/09/18	30	61.67	11	61.07	61.00	19	7,240	0.26%
2024/09/16	0.2	61.28	0	0.00	61.30	0.2	7,238	0.00%
2024/09/13	19	62.74	4	62.58	61.40	15	7,326	0.20%
2024/09/12	16.1	61.95	14	61.56	61.30	2.1	7,171	0.03%
2024/09/11	3	60.20	3	59.87	59.80	0	6,976	0.00%
2024/09/10	4.3	59.53	13.2	60.42	59.40	-8.9	6,839	-0.13%
2024/09/09	24	58.83	16	59.54	60.00	8	6,680	0.12%
2024/09/06	3	59.96	0.1	57.90	58.50	3	6,604	0.04%
2024/09/05	31	60.24	32	60.17	59.70	-1	6,453	-0.02%
2024/09/04	14	59.84	10	59.22	58.80	4	6,365	0.06%
2024/09/03	5.1	62.09	6	61.78	60.90	-0.9	6,284	-0.01%
2024/09/02	3	62.70	35.2	62.48	59.50	-32.1	6,088	-0.53%
2024/08/30	15.1	60.71	26	63.17	62.30	-10.9	5,880	-0.19%
2024/08/29	10.1	58.10	10	58.61	59.20	0.1	5,733	0.00%
2024/08/28	11	58.07	4.2	57.88	57.90	6.8	5,783	0.12%
2024/08/27	5	59.60	5	59.74	59.90	0	5,826	0.00%
2024/08/26	2.1	58.66	4	58.40	58.40	-1.9	5,677	-0.03%
2024/08/23	0.1	53.32	8	53.90	54.30	-7.9	5,356	-0.15%
2024/08/22	2.2	50.76	0	0.00	51.70	2.2	5,139	0.04%
2024/08/21	5	49.90	0	0.00	50.00	5	5,015	0.10%
2024/08/20	2	49.25	0	0.00	49.70	2	5,022	0.04%
2024/08/19	7	49.41	2	49.30	49.30	5	5,094	0.10%
2024/08/16	1	50.10	2	49.55	48.70	-1	5,126	-0.02%
2024/08/15	0.1	44.55	2	46.40	47.05	-1.9	5,068	-0.04%
2024/08/14	0	0.00	70	44.86	44.55	-70	5,155	-1.36%
2024/08/13	10	43.58	0	0.00	43.80	10	5,219	0.19%
2024/08/05	3	40.25	0	0.00	41.40	3	5,826	0.05%
2024/08/01	0	0.00	2	45.80	45.75	-2	5,795	-0.03%
2024/07/30	0	0.00	0.1	44.40	45.45	-0.1	5,869	0.00%
2024/07/22	0.2	44.50	0	0.00	44.60	0.2	5,942	0.00%
2024/07/19	4	45.76	0	0.00	45.35	4	6,074	0.07%
2024/07/18	1	46.05	2	45.85	45.85	-1	6,181	-0.02%
2024/07/17	2	46.25	1	46.40	46.35	1	6,158	0.02%
2024/07/15	2.1	45.40	0	0.00	45.40	2.1	6,146	0.03%
2024/07/10	0	44.30	0	0.00	44.30	0	6,110	0.00%
2024/07/09	11	44.41	0	0.00	44.25	11	6,129	0.18%
2024/07/08	1	45.00	1	45.50	45.10	0	6,118	0.00%
2024/07/05	0	0.00	11	45.40	45.35	-11	6,144	-0.18%
2024/07/03	1	43.92	0	0.00	44.70	1	6,175	0.02%
2024/07/02	0.2	44.40	0	0.00	44.35	0.2	6,167	0.00%
2024/07/01	0.2	44.85	0	0.00	44.80	0.2	6,143	0.00%
2024/06/28	1.2	46.67	0	0.00	45.35	1.2	6,164	0.02%
2024/06/24	1	46.25	0	0.00	46.65	1	6,086	0.02%
2024/06/21	0	0.00	1	48.20	47.80	-1	6,086	-0.02%
2024/06/20	0.2	48.25	0	0.00	48.10	0.2	6,091	0.00%
2024/06/19	1.3	50.00	0	0.00	49.05	1.3	5,993	0.02%
2024/06/18	1	51.30	0	0.00	51.10	1	5,917	0.02%
2024/06/17	0	51.20	0	0.00	51.20	0	5,923	0.00%
2024/06/14	0	0.00	0.1	51.50	51.10	-0.1	5,924	0.00%
2024/06/13	1.1	51.61	1	51.50	51.50	0.1	5,912	0.00%
2024/06/12	0	0.00	1.2	51.88	51.90	-1.2	5,899	-0.02%
2024/06/07	2	51.80	0	50.80	51.70	2	5,710	0.03%
2024/06/06	1	49.05	6.7	50.19	49.75	-5.7	5,599	-0.10%
2024/06/05	3.5	49.34	2	50.08	50.20	1.5	5,452	0.03%
2024/06/04	6	50.25	4.1	50.35	50.30	2	5,287	0.04%
2024/06/03	6.1	51.66	1.1	52.68	51.50	5	5,122	0.10%
2024/05/31	5	54.06	0	0.00	52.90	5	4,975	0.10%
2024/05/30	0.1	52.39	4	54.80	54.80	-3.9	4,729	-0.08%
2024/05/29	1	50.20	0	0.00	51.50	1	4,480	0.02%
2024/05/28	59	50.82	0	0.00	50.50	59	4,366	1.35%
2024/05/24	1	49.85	1	51.10	51.20	0	4,385	0.00%
2024/05/23	4	50.50	0.3	51.10	49.20	3.7	4,315	0.09%
2024/05/21	1	51.34	1	51.50	53.10	0	4,075	0.00%
2024/05/20	0.1	51.26	58	50.29	52.30	-57.9	3,977	-1.46%
2024/05/17	3.1	48.02	1	48.85	49.20	2.1	3,904	0.05%
2024/05/16	4.3	47.97	0.2	47.50	47.15	4.1	3,899	0.10%
2024/05/15	0.1	49.34	0	0.00	49.30	0.1	3,816	0.00%
2024/05/14	0	48.40	0	0.00	48.40	0	3,648	0.00%
2024/05/13	0.1	47.53	2	48.50	47.40	-1.9	3,559	-0.05%
2024/05/10	0.1	46.20	0	0.00	46.20	0.1	3,466	0.00%
2024/05/09	1	44.00	0	0.00	43.90	1	3,395	0.03%
2024/05/07	4	45.09	0	0.00	44.85	4	3,345	0.12%
2024/05/06	26	45.64	15	45.35	45.35	11	3,286	0.33%
2024/05/02	0	0.00	9	44.50	44.50	-9	3,158	-0.28%
2024/04/30	9	44.65	0	0.00	44.70	9	3,131	0.29%
2024/04/26	1	43.65	0	0.00	43.95	1	3,062	0.03%
2024/04/25	0	0.00	1	44.15	44.15	-1	2,994	-0.03%
2024/04/22	0.2	40.20	1	40.30	40.20	-0.8	2,703	-0.03%
2024/04/19	0	0.00	1	40.60	40.55	-1	2,692	-0.04%
2024/04/18	5	40.65	0	0.00	41.05	5	2,661	0.19%
2024/04/17	1	40.90	0	0.00	40.95	1	2,650	0.04%
2024/04/16	3.3	40.21	1	40.20	40.20	2.3	2,617	0.09%
2024/04/15	1.4	41.36	0	0.00	41.20	1.4	2,570	0.06%
2024/04/12	3	42.25	5	42.50	42.30	-2	2,531	-0.08%
2024/04/11	13.2	42.00	5.3	42.20	42.25	7.9	2,506	0.32%
2024/04/10	6.1	43.21	0	0.00	42.80	6.1	2,444	0.25%
2024/04/09	1	42.65	0	0.00	43.10	1	2,388	0.04%
2024/04/08	0.1	43.80	0	0.00	43.65	0.1	2,313	0.00%
2024/04/03	0.1	42.25	0	0.00	42.20	0.1	2,219	0.00%
2024/04/02	0.1	41.76	54	41.73	41.65	-53.9	2,173	-2.48%
2024/04/01	0	0.00	1	40.40	40.75	-1	2,104	-0.05%
2024/03/28	38	39.70	0	0.00	39.75	38	2,058	1.85%
2024/03/27	2	39.80	0	0.00	39.70	2	2,038	0.10%
2024/03/26	2.2	39.91	2	40.90	39.80	0.2	2,011	0.01%
2024/03/22	1	39.40	3	39.70	39.70	-2	1,855	-0.11%
2024/03/21	2.2	39.60	4	39.50	39.70	-1.8	1,788	-0.10%
2024/03/20	6	39.00	20	39.18	39.10	-14	1,742	-0.80%
2024/03/19	9	39.01	0	0.00	39.00	9	1,710	0.53%
2024/03/15	0.1	38.55	0	0.00	38.30	0.1	1,651	0.00%
2024/03/14	1.6	37.92	0	0.00	38.20	1.6	1,621	0.10%
2024/03/12	3.2	37.53	0	0.00	37.55	3.2	1,556	0.21%
2024/03/08	1.2	37.80	0	0.00	37.80	1.2	1,530	0.08%
2024/03/07	13.2	38.52	0	0.00	37.90	13.2	1,485	0.89%
2024/03/06	0.4	39.18	0.1	39.10	39.10	0.3	1,419	0.02%
2024/03/05	12.1	38.80	0	0.00	39.15	12.1	1,385	0.87%
2024/03/04	1	38.20	0	0.00	38.10	1	1,341	0.07%
2024/03/01	1	38.40	0	0.00	38.45	1	1,315	0.08%
2024/02/27	0.2	38.10	0	0.00	38.20	0.2	1,206	0.02%
2024/02/23	0	0.00	2	37.85	37.45	-2	1,124	-0.18%
2024/02/22	1	37.45	1	37.30	37.50	0	1,106	0.00%
2024/02/21	0.2	37.50	0	0.00	37.85	0.2	1,081	0.02%
2024/02/16	2	37.10	0	0.00	37.90	2	863	0.23%
2024/02/15	0.1	37.15	1	36.35	37.15	-0.9	766	-0.12%
2024/01/31	0	0.00	5	34.95	35.90	-5	730	-0.68%