精星 (8183)-元富-永和券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.80
漲幅
+1.85%
成交量
1,323張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	45.00	45.15	-4	413	-0.97%
2024/03/07	0	0.00	1	49.10	48.80	-1	587	-0.17%
2024/01/26	0	0.00	1	49.05	48.65	-1	870	-0.11%
2023/12/15	0	0.00	10	54.70	54.10	-10	1,016	-0.98%
2023/12/12	0	0.00	1	54.60	54.30	-1	1,021	-0.10%
2023/12/08	0	0.00	0	55.10	55.10	0	1,012	0.00%
2023/12/07	0	0.00	1.1	57.04	55.90	-1.1	998	-0.11%
2023/12/06	0	0.00	1.2	57.90	56.80	-1.2	981	-0.12%
2023/12/05	10.1	58.00	0	0.00	57.40	10.1	958	1.05%
2023/12/04	1.4	56.92	1	56.80	58.20	0.4	895	0.05%
2023/11/30	1	55.80	0	0.00	55.70	1	862	0.12%
2023/11/29	1	55.00	0.6	55.10	55.40	0.4	872	0.05%
2023/11/24	0.2	55.50	0	0.00	54.90	0.2	869	0.02%
2023/11/15	0	0.00	5	52.30	52.40	-5	701	-0.71%
2023/11/07	0	0.00	1	53.20	53.10	-1	695	-0.14%
2023/11/06	1	54.40	1	54.20	53.80	0	693	0.00%
2023/10/25	1	54.00	2	53.30	53.90	-1	651	-0.15%
2023/10/18	1	52.60	1	51.80	52.50	0	648	0.00%
2023/10/17	1	53.20	0	0.00	52.60	1	640	0.16%
2023/09/07	1	51.50	1	51.90	51.60	0	655	0.00%
2023/09/06	0	0.00	1	52.90	52.10	-1	649	-0.15%
2023/09/04	1	52.10	0	0.00	52.00	1	606	0.16%
2023/08/28	0	0.00	1	46.55	45.95	-1	544	-0.18%
2023/08/02	0	0.00	1	51.20	50.00	-1	607	-0.16%
2023/07/28	1	51.00	0	0.00	51.00	1	602	0.17%
2023/07/27	0	51.60	0	0.00	51.20	0	603	0.01%
2023/07/25	1	53.90	1	53.30	53.60	0	592	0.00%
2023/07/24	1	53.10	0	0.00	53.20	1	570	0.18%
2023/06/30	1	52.20	0	0.00	52.60	1	959	0.10%
2023/06/21	1	52.50	0	0.00	52.50	1	966	0.10%
2023/06/08	0	0.00	6	53.12	52.70	-6	970	-0.62%
2023/06/06	1	53.20	0	0.00	53.00	1	994	0.10%
2023/06/02	0	0.00	2	53.40	53.70	-2	1,004	-0.20%
2023/06/01	0	0.00	1	53.40	53.50	-1	1,000	-0.10%
2023/05/19	0	52.50	0	0.00	52.00	0	1,104	0.00%
2023/05/15	0	51.90	0	0.00	51.70	0	1,184	0.00%
2023/05/11	0	0.00	1	53.30	52.60	-1	1,196	-0.08%
2023/05/09	1	54.80	0	0.00	53.60	1	1,205	0.08%
2023/05/05	1	54.60	1	54.40	54.30	0	1,226	0.00%
2023/05/04	6	55.02	0	0.00	54.80	6	1,250	0.48%
2023/04/20	1	56.10	0	0.00	56.10	1	1,252	0.08%
2023/04/11	0	0.00	2	57.70	58.50	-2	1,029	-0.19%
2023/04/06	0	54.00	0	0.00	53.90	0	835	0.00%
2023/03/23	0	0.00	1	55.00	54.80	-1	878	-0.11%
2023/03/22	0	0.00	1	55.20	55.20	-1	879	-0.11%
2023/03/16	0	0.00	1	53.00	53.00	-1	975	-0.10%
2023/03/08	0	0.00	1	57.00	57.10	-1	1,090	-0.09%
2023/03/06	1	56.70	0	0.00	56.80	1	1,120	0.09%
2023/03/01	0	0.00	1	55.50	55.50	-1	1,199	-0.08%
2023/02/24	2	56.10	0	0.00	55.90	2	1,210	0.17%
2023/02/16	0	58.00	0	0.00	57.90	0	1,202	0.00%
2023/02/10	1	55.00	0	0.00	54.50	1	1,230	0.08%
2023/02/03	1	57.00	0	0.00	56.50	1	1,273	0.08%
2023/02/02	2	57.40	0	0.00	57.10	2	1,271	0.16%
2023/01/31	1	54.50	2	55.60	55.80	-1	1,240	-0.08%
2023/01/30	1	54.40	0	0.00	54.50	1	1,223	0.08%
2023/01/03	0	0.00	0	54.80	53.20	0	1,390	0.00%
2022/12/28	0	0.00	2	53.90	52.70	-2	1,491	-0.13%
2022/12/27	0	0.00	1	54.50	54.20	-1	1,518	-0.07%
2022/12/21	1	54.00	0	0.00	53.90	1	1,682	0.06%
2022/12/20	1	54.60	1	56.00	53.30	0	1,696	0.00%
2022/12/19	1	56.00	0	0.00	55.60	1	1,708	0.06%
2022/12/14	0	0.00	1	57.30	57.50	-1	1,719	-0.06%
2022/12/08	0	0.00	1	57.90	59.30	-1	1,734	-0.06%
2022/12/07	1	56.00	0	0.00	55.70	1	1,692	0.06%
2022/12/05	1	59.70	0	0.00	59.50	1	1,694	0.06%
2022/12/02	1	60.50	0	0.00	59.50	1	1,695	0.06%
2022/11/25	0	0.00	1	59.30	58.10	-1	2,006	-0.05%
2022/11/22	1	55.00	0	0.00	55.00	1	2,366	0.04%
2022/11/17	1	58.00	1	58.50	58.20	0	2,659	0.00%
2022/11/16	2	57.30	0	0.00	57.50	2	2,665	0.08%
2022/11/15	0	0.00	2	57.40	57.50	-2	2,685	-0.07%
2022/11/09	2	57.30	0	0.00	57.00	2	2,779	0.07%
2022/11/02	0	0.00	2	56.00	56.00	-2	3,001	-0.07%
2022/10/21	1	52.50	0	0.00	52.00	1	3,275	0.03%
2022/10/20	1	53.50	0	0.00	53.50	1	3,290	0.03%
2022/10/19	0	0.00	3	56.70	54.80	-3	3,334	-0.09%
2022/10/18	3	56.10	3	56.50	56.10	0	3,350	0.00%
2022/10/14	3	56.70	0	0.00	56.60	3	3,414	0.09%
2022/10/05	0	0.00	2	60.20	58.30	-2	3,555	-0.06%
2022/10/04	2	59.30	3	58.70	59.30	-1	3,573	-0.03%
2022/10/03	5	56.26	5	56.72	57.50	0	3,582	0.00%
2022/09/29	2	55.50	1	56.20	55.50	1	3,732	0.03%
2022/09/28	2	55.00	0	0.00	54.00	2	3,746	0.05%
2022/09/22	0	0.00	1	61.80	62.00	-1	3,776	-0.03%
2022/09/16	1	61.50	0	0.00	61.30	1	3,844	0.03%
2022/09/15	0	0.00	1	64.10	62.70	-1	3,874	-0.03%
2022/09/14	1	62.50	0	0.00	63.40	1	3,929	0.03%
2022/09/07	1	61.70	0	0.00	62.20	1	4,061	0.02%
2022/09/06	4	65.38	2	62.40	61.70	2	4,059	0.05%
2022/09/05	2	66.80	7	67.67	66.80	-5	3,998	-0.13%
2022/09/02	1	67.10	0	0.00	67.60	1	3,988	0.03%
2022/09/01	11	66.79	9	67.86	66.90	2	4,277	0.05%
2022/08/31	4	66.63	0	0.00	67.00	4	4,229	0.09%
2022/08/30	11	66.70	16	68.05	67.50	-5	4,282	-0.12%
2022/08/29	3	67.30	0	0.00	67.10	3	4,095	0.07%
2022/08/26	11	66.51	6	68.52	67.90	5	4,048	0.12%
2022/08/17	0	0.00	1	64.10	63.90	-1	4,933	-0.02%
2022/08/15	1	65.30	2	64.70	65.10	-1	4,910	-0.02%
2022/08/11	0	0.00	1.1	63.49	63.30	-1.1	4,915	-0.02%
2022/08/10	0	0.00	1	61.90	63.40	-1	4,972	-0.02%
2022/08/09	1	61.70	1	60.80	61.70	0	4,930	0.00%
2022/08/04	2	56.80	0	0.00	57.60	2	5,022	0.04%
2022/08/03	1	57.00	2	57.60	56.70	-1	5,094	-0.02%
2022/08/02	3	58.07	0	0.00	58.00	3	5,094	0.06%
2022/08/01	1	65.60	1	64.40	64.40	0	5,074	0.00%
2022/07/27	0	0.00	1	64.00	64.20	-1	5,163	-0.02%
2022/07/25	0	0.00	1	65.70	66.50	-1	5,201	-0.02%
2022/07/22	1	66.70	0	0.00	64.50	1	5,287	0.02%
2022/07/19	0	0.00	2	65.80	65.40	-2	5,693	-0.04%
2022/07/18	3	65.30	1	65.10	65.30	2	5,798	0.03%
2022/07/14	0	0.00	5	60.56	62.50	-5	6,175	-0.08%
2022/07/13	6	60.93	1	60.30	60.30	5	6,449	0.08%
2022/07/12	0	0.00	3	61.60	59.80	-3	6,687	-0.04%
2022/07/11	4	61.95	3	61.80	62.00	1	6,828	0.01%
2022/07/08	4	61.78	8	61.99	61.60	-4	7,490	-0.05%
2022/07/07	7	59.54	0	0.00	60.70	7	8,395	0.08%
2022/07/01	1	55.80	7	54.44	54.00	-6	9,539	-0.06%
2022/06/29	4	61.25	3	60.30	61.40	1	9,548	0.01%
2022/06/28	1	61.50	1	61.40	61.40	0	9,557	0.00%
2022/06/27	6	61.90	6	60.25	62.20	0	9,604	0.00%
2022/06/24	6	58.70	6	60.15	58.70	0	9,838	0.00%
2022/06/23	7	59.41	1	59.50	59.00	6	9,985	0.06%
2022/06/22	2	61.00	5	60.18	60.00	-3	9,979	-0.03%
2022/06/21	4	64.00	5	64.24	63.80	-1	9,996	-0.01%
2022/06/20	2	64.10	11	63.65	60.90	-9	9,971	-0.09%
2022/06/17	9	65.27	0	0.00	65.80	9	9,909	0.09%
2022/06/16	0	0.00	2	65.90	64.50	-2	9,867	-0.02%
2022/06/15	0	0.00	6	67.30	65.90	-6	9,815	-0.06%
2022/06/14	6	66.13	1	66.70	67.10	5	9,787	0.05%
2022/06/10	17	68.90	10	68.70	68.60	7	9,675	0.07%
2022/06/09	3	67.20	0	0.00	67.50	3	9,317	0.03%
2022/06/08	2	67.45	2	66.70	66.90	0	9,253	0.00%
2022/06/07	2	65.90	2	65.85	66.60	0	9,139	0.00%
2022/06/06	0	0.00	6	64.65	65.00	-6	9,048	-0.07%
2022/06/02	0	0.00	1	64.20	63.90	-1	9,019	-0.01%
2022/06/01	7	66.07	4	67.58	65.80	3	8,956	0.03%
2022/05/31	3	66.63	2	66.95	66.00	1	8,845	0.01%
2022/05/30	70	66.08	70	66.50	67.10	0	8,775	0.00%
2022/05/27	52	65.21	52	65.10	65.60	0	8,519	0.00%
2022/05/26	8	61.96	14	64.16	62.40	-6	8,117	-0.07%
2022/05/25	3	59.80	3	57.87	59.80	0	7,760	0.00%
2022/05/23	2	59.45	1	59.50	59.00	1	7,744	0.01%
2022/05/20	1	59.90	1	59.90	59.30	0	7,865	0.00%
2022/05/19	2	57.01	15	58.41	59.50	-13	7,835	-0.17%
2022/05/18	14	59.53	34	59.21	59.00	-20	7,786	-0.26%
2022/05/17	16	57.26	4	57.48	57.80	12	7,683	0.16%
2022/05/16	52	56.70	47	56.88	57.00	5	7,643	0.07%
2022/05/12	1	54.51	16	54.97	52.70	-15	7,495	-0.20%
2022/05/11	10	57.00	2	55.95	55.00	8	7,419	0.11%
2022/05/10	0	0.00	1	56.20	56.50	-1	7,340	-0.01%
2022/05/09	4	58.45	13	58.57	57.30	-9	7,300	-0.12%
2022/05/05	4	63.45	4	63.60	63.50	0	7,146	0.00%
2022/05/04	3	62.00	3	62.70	62.00	0	7,084	0.00%
2022/05/03	12	61.73	9	61.66	61.70	3	7,054	0.04%
2022/04/29	15	62.70	3	64.40	62.40	12	7,021	0.17%
2022/04/28	8	63.25	5	63.42	62.70	3	6,981	0.04%
2022/04/27	10	63.32	0.2	63.10	62.70	9.9	6,875	0.14%
2022/04/26	12	68.02	22	67.35	68.00	-10	6,673	-0.15%
2022/04/25	3	65.50	4	64.60	63.60	-1	6,488	-0.02%
2022/04/22	25	69.52	10	69.99	67.50	15	6,385	0.23%
2022/04/21	21	72.67	21	73.02	71.50	0	6,297	0.00%
2022/04/20	7	69.51	8	69.63	69.70	-1	5,970	-0.02%
2022/04/19	61	71.26	64	71.30	69.20	-3	5,891	-0.05%
2022/04/18	16	69.29	34	69.22	67.40	-18	5,820	-0.31%
2022/04/15	2.2	73.83	2	73.80	74.00	0.2	5,625	0.00%
2022/04/14	56	74.85	33	75.45	75.50	23	5,488	0.42%
2022/04/13	91	73.71	85	73.89	73.60	6	4,810	0.12%
2022/04/12	42	68.68	64	69.83	73.20	-22	3,814	-0.58%
2022/04/11	38	66.81	32	67.30	66.60	6	3,420	0.18%
2022/04/08	0	0.00	2	66.50	66.50	-2	3,033	-0.07%
2022/03/31	0	0.00	2	62.20	61.80	-2	3,164	-0.06%
2022/03/29	43	62.85	43	62.16	62.30	0	3,528	0.00%
2022/03/28	0	0.00	1	63.00	63.20	-1	3,308	-0.03%
2022/03/25	0	0.00	1	59.80	59.20	-1	3,167	-0.03%
2022/03/24	11	59.25	10	58.04	59.70	1	3,156	0.03%
2022/03/22	1	56.50	1	56.60	56.60	0	3,194	0.00%
2022/03/21	0	0.00	6	56.00	55.70	-6	3,386	-0.18%
2022/03/17	0	0.00	1	54.90	54.80	-1	3,513	-0.03%
2022/03/15	0	0.00	11	52.75	51.80	-11	3,713	-0.30%
2022/03/11	0	0.00	3	54.33	54.10	-3	4,009	-0.07%
2022/03/10	1	54.90	1	54.80	54.80	0	4,180	0.00%
2022/03/08	11	52.60	0	0.00	52.20	11	5,159	0.21%
2022/03/03	1	58.90	10	57.48	56.50	-9	6,041	-0.15%
2022/03/01	1	55.90	1	56.10	56.10	0	6,711	0.00%
2022/02/25	12	54.88	0	0.00	55.20	12	7,142	0.17%
2022/02/22	10	59.59	10	59.25	57.80	0	8,484	0.00%
2022/02/08	10	57.20	0	0.00	57.40	10	9,285	0.11%
2022/01/13	0	0.00	0.1	59.10	59.30	-0.1	9,945	0.00%
2022/01/11	7	63.40	8	63.14	62.10	-1	9,860	-0.01%
2022/01/10	0	0.00	1	60.80	61.30	-1	9,615	-0.01%
2022/01/06	2	60.70	0	0.00	60.80	2	9,486	0.02%
2022/01/04	3	61.50	1	63.30	61.10	2	9,427	0.02%
2021/12/27	5.1	68.26	4	68.15	65.30	1.1	9,033	0.01%
2021/12/24	7	66.90	12	70.18	70.90	-5	8,684	-0.06%
2021/12/23	0	0.00	2	64.05	64.50	-2	8,269	-0.02%
2021/12/22	0	0.00	2	64.70	63.50	-2	8,247	-0.02%
2021/12/21	1	63.70	0	0.00	63.00	1	8,198	0.01%
2021/12/20	1	62.30	0	0.00	63.00	1	8,163	0.01%
2021/12/17	1	63.70	4	63.40	63.10	-3	8,136	-0.04%
2021/12/15	1	67.60	45	66.69	65.70	-44	8,003	-0.55%
2021/12/14	10	64.64	1	64.90	63.30	9	7,806	0.12%
2021/12/13	32	65.68	0	0.00	65.60	32	7,737	0.41%
2021/12/10	1	65.80	2	65.60	67.50	-1	7,674	-0.01%
2021/12/09	8	68.11	1	69.90	66.90	7	7,595	0.09%
2021/12/08	4	68.35	1	69.00	67.50	3	7,499	0.04%
2021/12/07	2	70.70	2	70.70	69.00	0	7,420	0.00%
2021/12/06	1	70.90	2	71.55	72.20	-1	7,241	-0.01%
2021/12/03	10	69.97	6	68.12	69.70	4	7,093	0.06%
2021/12/02	6	71.30	2	71.05	69.40	4	6,885	0.06%
2021/12/01	37	65.29	60	65.40	68.70	-23	6,133	-0.37%
2021/11/30	18	63.06	2	61.95	62.50	16	5,616	0.28%
2021/11/29	12	61.93	1	62.50	61.00	11	5,450	0.20%
2021/11/26	2	66.85	3	65.47	64.50	-1	5,219	-0.02%
2021/11/25	11	63.78	7	63.83	63.50	4	4,685	0.09%
2021/11/24	2	65.15	75	63.97	64.40	-73	4,526	-1.61%
2021/11/23	145	63.92	113	64.33	63.60	32	4,102	0.78%	大買/大賣/
2021/11/22	1	56.40	26	59.13	60.90	-25	3,228	-0.77%
2021/11/19	28	54.81	1	53.80	55.40	27	2,843	0.95%
2021/11/18	35	55.94	13	56.76	54.60	22	2,760	0.80%
2021/11/17	2	55.05	15	54.65	54.60	-13	2,557	-0.51%
2021/11/16	7	53.44	3	54.43	53.30	4	2,341	0.17%
2021/11/10	1	46.50	0	0.00	46.60	1	2,014	0.05%
2021/11/08	1	46.00	0	0.00	46.10	1	2,002	0.05%
2021/11/04	2	47.75	0	0.00	47.70	2	2,078	0.10%
2021/11/03	1	47.80	16	47.73	47.30	-15	2,143	-0.70%
2021/11/02	6	49.54	0	0.00	49.00	6	2,193	0.27%
2021/11/01	9	50.23	1	50.30	51.50	8	2,116	0.38%
2021/10/29	1	49.90	1	49.95	49.95	0	2,034	0.00%
2021/10/28	3	47.67	2	48.18	48.50	1	1,901	0.05%
2021/10/13	0	0.00	3	38.85	37.95	-3	2,460	-0.12%
2021/10/08	3	39.10	3	39.70	39.10	0	2,613	0.00%
2021/10/07	3	38.70	0	0.00	38.80	3	2,805	0.11%
2021/10/04	0	0.00	1	37.70	36.20	-1	3,454	-0.03%
2021/09/30	1	39.25	0	0.00	40.00	1	3,625	0.03%
2021/09/13	1	43.40	2	43.35	43.60	-1	5,814	-0.02%
2021/09/10	4	44.40	0	0.00	44.10	4	5,819	0.07%
2021/09/08	2	41.75	0	0.00	41.60	2	5,814	0.03%
2021/09/06	0	0.00	5	42.30	41.60	-5	5,814	-0.09%
2021/09/03	0	0.00	2	44.00	42.90	-2	5,824	-0.03%
2021/08/26	5	45.60	5	45.60	45.60	0	5,970	0.00%
2021/08/25	5	45.15	5	44.80	45.15	0	6,121	0.00%
2021/08/24	10	44.68	10	45.05	44.25	0	6,162	0.00%
2021/08/20	5	42.95	0	0.00	43.70	5	6,178	0.08%
2021/08/19	0	0.00	5	44.45	42.00	-5	6,184	-0.08%
2021/08/18	5	44.40	0	0.00	44.40	5	6,187	0.08%
2021/08/16	1	44.05	0	0.00	43.40	1	6,256	0.02%
2021/08/12	1	47.85	0	0.00	48.45	1	6,226	0.02%
2021/08/11	0	0.00	5	48.80	47.95	-5	6,256	-0.08%
2021/08/10	6	50.92	5	52.06	50.70	1	6,224	0.02%
2021/08/06	6	52.47	6	51.73	52.40	0	6,176	0.00%
2021/08/05	5	50.70	6	50.93	50.70	-1	6,140	-0.02%
2021/08/03	0	0.00	1	50.30	49.90	-1	6,229	-0.02%
2021/08/02	1	49.35	2	49.45	49.45	-1	6,268	-0.02%
2021/07/27	6	53.27	0	0.00	51.70	6	6,456	0.09%
2021/07/26	5	54.50	8	54.50	54.50	-3	6,436	-0.05%
2021/07/23	13	54.16	11	53.29	53.40	2	6,387	0.03%
2021/07/22	1	53.00	1	53.30	53.20	0	6,320	0.00%
2021/07/21	5	51.00	7	51.50	50.00	-2	6,182	-0.03%
2021/07/20	1	49.45	6	51.08	49.10	-5	6,134	-0.08%
2021/07/19	8	52.86	6	52.75	52.80	2	6,092	0.03%
2021/07/16	17	53.22	0	0.00	52.50	17	6,108	0.28%
2021/07/15	1	51.90	0	0.00	53.10	1	6,083	0.02%
2021/07/14	8	53.64	3	54.73	53.60	5	6,087	0.08%
2021/07/13	3	56.50	10	59.87	53.50	-7	5,965	-0.12%
2021/07/12	5	55.06	16	55.29	55.20	-11	5,552	-0.20%
2021/07/09	1	52.10	0	0.00	52.00	1	5,479	0.02%
2021/07/08	16	53.60	2	53.05	53.10	14	5,582	0.25%
2021/07/07	1	53.10	2	52.00	52.50	-1	5,680	-0.02%
2021/07/06	6	54.13	0	0.00	53.90	6	5,744	0.10%
2021/07/05	6	56.50	13	55.75	55.60	-7	6,053	-0.12%
2021/07/02	0	0.00	4	53.83	53.70	-4	5,760	-0.07%
2021/07/01	0	0.00	15	53.23	51.80	-15	5,710	-0.26%
2021/06/30	23	53.54	14	52.00	51.70	9	5,613	0.16%
2021/06/29	33	50.79	69	51.02	53.00	-36	5,216	-0.69%
2021/06/28	59	47.63	1	48.30	48.20	58	4,931	1.18%
2021/06/25	0	0.00	3	43.55	45.20	-3	4,869	-0.06%
2021/06/24	1	42.55	0	0.00	42.65	1	4,807	0.02%
2021/06/22	2	40.55	2	41.45	40.55	0	5,121	0.00%
2021/06/18	0	0.00	30	43.40	42.25	-30	5,655	-0.53%
2021/06/17	0	0.00	9	42.65	43.30	-9	6,157	-0.15%
2021/06/16	2	42.60	0	0.00	41.80	2	6,504	0.03%
2021/06/15	7	42.42	0	0.00	42.60	7	6,967	0.10%
2021/06/10	2	42.50	2	43.03	42.45	0	7,343	0.00%
2021/06/09	4	42.08	3	42.50	42.30	1	7,583	0.01%
2021/06/08	2	43.80	3	42.98	42.60	-1	7,884	-0.01%
2021/06/07	2	42.50	3	42.90	42.30	-1	7,944	-0.01%
2021/06/04	1	43.30	0	0.00	43.30	1	8,120	0.01%
2021/06/02	17	46.81	1	45.35	46.00	16	8,309	0.19%
2021/06/01	0	0.00	1	44.85	44.85	-1	8,976	-0.01%
2021/05/25	20	41.88	20	40.40	40.90	0	9,802	0.00%
2021/05/24	20	39.08	0	0.00	40.35	20	9,804	0.20%
2021/05/12	0	0.00	3	37.00	37.65	-3	11,148	-0.03%
2021/05/11	1	39.65	0	0.00	40.05	1	11,112	0.01%
2021/05/05	160	47.09	159	47.10	46.30	1	11,324	0.01%	大買/大賣/
2021/05/03	2	47.65	13	46.81	45.90	-11	11,200	-0.10%
2021/04/29	1	48.20	1	46.60	46.50	0	11,190	0.00%
2021/04/28	1	51.40	0	0.00	49.05	1	11,251	0.01%
2021/04/27	0	0.00	12	50.00	49.60	-12	11,282	-0.11%
2021/04/16	0	0.00	2	53.90	53.30	-2	12,033	-0.02%
2021/04/15	2	55.40	0	0.00	53.90	2	12,196	0.02%
2021/04/14	0	0.00	2	52.00	54.30	-2	12,283	-0.02%
2021/04/13	1	55.60	0	0.00	54.00	1	12,165	0.01%
2021/04/12	3	57.30	1	56.70	57.80	2	12,098	0.02%
2021/04/09	5	57.28	2	58.00	55.00	3	11,967	0.03%
2021/04/08	1	52.70	0	0.00	53.60	1	11,780	0.01%
2021/04/07	0	0.00	5	47.55	48.75	-5	11,697	-0.04%
2021/04/06	3	47.27	3	47.70	47.00	0	11,563	0.00%
2021/04/01	1	46.65	1	47.10	46.65	0	11,490	0.00%
2021/03/31	3	45.53	4	45.45	45.65	-1	11,387	-0.01%
2021/03/30	1	48.20	1	47.20	46.30	0	11,287	0.00%
2021/03/29	0	0.00	1	46.10	46.30	-1	11,174	-0.01%
2021/03/26	2	47.60	1	48.00	47.10	1	11,115	0.01%
2021/03/25	0	0.00	1	46.00	47.05	-1	10,893	-0.01%
2021/03/24	7	47.26	7	46.44	45.75	0	10,731	0.00%
2021/03/23	4	45.26	10	46.00	44.65	-6	10,402	-0.06%
2021/03/22	6	46.81	8	47.15	47.30	-2	10,138	-0.02%
2021/03/18	12	39.99	0	0.00	40.00	12	9,244	0.13%
2021/03/17	0	0.00	6.2	40.00	40.00	-6.2	8,766	-0.07%
2021/03/16	1	35.95	12	36.08	36.40	-11	8,468	-0.13%
2021/03/15	7	36.70	4	37.10	36.00	3	8,353	0.04%
2021/03/12	4	34.24	1	34.60	34.60	3	8,105	0.04%
2021/03/10	0	0.00	2	31.80	32.00	-2	7,704	-0.03%
2021/03/09	0	0.00	2	30.68	30.75	-2	7,531	-0.03%
2021/03/08	3.2	29.60	9	29.96	29.85	-5.8	7,595	-0.08%
2021/03/05	45	32.99	80	32.90	30.30	-35	7,445	-0.47%
2021/03/04	39	32.59	4	30.91	32.65	35	6,603	0.53%
2021/03/03	1	29.25	12	30.11	29.70	-11	6,167	-0.18%
2021/03/02	12	28.68	2	29.10	29.00	10	6,055	0.17%
2021/02/26	19	29.38	5.1	30.10	29.10	13.9	5,976	0.23%
2021/02/25	2	27.75	0	0.00	27.70	2	5,739	0.03%
2021/02/24	3	28.57	2	29.23	28.00	1	5,692	0.02%
2021/02/23	13	28.76	5	28.73	28.60	8	5,610	0.14%
2021/02/22	0	0.00	6	29.88	29.90	-6	5,484	-0.11%
2021/02/17	0	0.00	10	24.25	24.70	-10	4,662	-0.21%
2021/02/05	3	24.30	3	24.37	23.80	0	4,594	0.00%
2021/02/04	4	24.98	0	0.00	24.70	4	4,499	0.09%
2021/02/03	2	24.05	2	24.60	24.60	0	4,052	0.00%
2021/02/02	1	21.35	0	0.00	22.40	1	3,927	0.03%
2021/02/01	1.1	21.54	1	21.30	21.20	0.1	3,880	0.00%
2021/01/29	2	22.98	0	0.00	23.00	2	3,824	0.05%
2021/01/28	16	24.60	7	24.39	24.15	9	3,743	0.24%
2021/01/27	1	23.20	1	23.25	23.75	0	3,454	0.00%
2021/01/26	17	23.00	0	0.00	22.60	17	3,390	0.50%
2021/01/25	0	0.00	1	22.85	22.85	-1	3,347	-0.03%
2021/01/21	2	23.90	3	23.58	23.80	-1	3,261	-0.03%
2021/01/20	3	23.25	3	22.80	22.40	0	3,108	0.00%
2021/01/19	1	24.15	3	24.65	24.30	-2	3,019	-0.07%
2021/01/15	1	22.60	2	23.15	22.15	-1	2,825	-0.04%
2021/01/14	9	23.33	7	23.29	23.15	2	2,767	0.07%
2021/01/13	2	24.45	3	24.68	23.70	-1	2,698	-0.04%
2021/01/12	5	24.07	0	0.00	23.75	5	2,586	0.19%
2021/01/11	12	25.23	3.5	24.84	25.90	8.5	2,403	0.35%
2021/01/08	0	0.00	10	23.80	23.80	-10	1,892	-0.53%
2021/01/06	0.3	19.75	2	20.50	19.70	-1.7	1,515	-0.11%
2021/01/04	0	0.00	1.3	20.21	20.10	-1.3	1,344	-0.10%
2020/12/31	3	20.33	1	20.00	20.15	2	1,318	0.15%
2020/12/09	1	19.30	0	0.00	19.45	1	1,086	0.09%
2020/11/26	2	19.65	0	0.00	19.50	2	1,145	0.17%
2020/11/25	0	0.00	3	19.17	18.90	-3	1,245	-0.24%
2020/10/23	0	0.00	1	19.75	19.75	-1	2,516	-0.04%
2020/10/15	0	0.00	2	18.53	18.55	-2	2,903	-0.07%
2020/09/25	2	17.65	0	0.00	17.80	2	3,508	0.06%
2020/09/18	0	0.00	9	19.86	19.70	-9	3,495	-0.26%
2020/09/17	19	20.12	0	0.00	20.30	19	3,408	0.56%
2020/09/14	1.1	18.89	0	0.00	18.75	1.1	3,364	0.03%
2020/09/10	1	19.35	0	0.00	18.75	1	3,366	0.03%
2020/09/08	0	0.00	1	19.50	19.25	-1	3,446	-0.03%
2020/09/07	0	0.00	1	20.30	19.90	-1	3,435	-0.03%
2020/09/03	0	0.00	6	20.98	21.25	-6	3,396	-0.18%
2020/09/02	4	21.50	0	0.00	21.00	4	3,374	0.12%
2020/09/01	2	20.10	0	0.00	20.65	2	3,278	0.06%
2020/08/31	2	20.50	0	0.00	20.45	2	3,376	0.06%
2020/08/19	1	21.65	0	0.00	20.70	1	2,986	0.03%
2020/08/17	0	0.00	10	19.00	19.25	-10	2,445	-0.41%
2020/08/14	10	19.05	54	19.16	19.10	-44	2,428	-1.81%
2020/08/13	0	0.00	6	18.70	18.80	-6	2,389	-0.25%
2020/08/12	11	18.92	0	0.00	19.20	11	2,342	0.47%
2020/08/11	2	18.60	11	18.97	18.40	-9	2,284	-0.39%
2020/08/10	10	18.60	23	18.52	18.55	-13	2,181	-0.60%
2020/08/07	0	0.00	2	18.00	18.30	-2	2,169	-0.09%
2020/08/05	1	18.60	14	18.55	18.60	-13	2,165	-0.60%
2020/08/04	13	18.23	0	0.00	18.35	13	2,099	0.62%
2020/08/03	4	17.35	0	0.00	17.35	4	2,082	0.19%
2020/07/24	1	18.05	0	0.00	17.85	1	2,338	0.04%
2020/07/23	3	18.70	0	0.00	18.70	3	2,335	0.13%
2020/07/22	9	18.88	0	0.00	19.00	9	2,319	0.39%
2020/07/21	11	19.28	1	19.25	19.30	10	2,253	0.44%
2020/07/14	0	0.00	1	19.00	18.05	-1	1,850	-0.05%
2020/07/08	50	19.30	3	19.00	19.10	47	1,666	2.82%
2020/07/07	0	0.00	3	18.45	18.55	-3	1,508	-0.20%
2020/07/03	0	0.00	1	17.45	17.70	-1	1,444	-0.07%
2020/06/23	0	0.00	10	17.30	17.20	-10	1,426	-0.70%
2020/06/22	0	0.00	8	17.25	17.25	-8	1,430	-0.56%
2020/06/18	1	17.25	0	0.00	17.30	1	1,429	0.07%
2020/06/16	0	0.00	2	17.60	17.60	-2	1,434	-0.14%
2020/06/11	1	17.30	0	0.00	17.20	1	1,355	0.07%
2020/06/09	1	17.95	6	18.08	17.65	-5	1,367	-0.37%
2020/06/08	17	18.31	0	0.00	17.95	17	1,367	1.24%
2020/06/05	19	18.77	32	18.76	18.20	-13	1,342	-0.97%
2020/06/04	0	0.00	5	17.70	17.65	-5	1,217	-0.41%
2020/05/27	16	17.74	0	0.00	17.50	16	1,233	1.30%
2020/05/26	10	17.70	0	0.00	17.90	10	1,272	0.79%
2020/05/07	0	0.00	1	17.90	17.70	-1	1,863	-0.05%
2020/05/06	1	17.55	1	17.55	17.60	0	1,875	0.00%
2020/05/05	0	0.00	1	18.95	18.05	-1	1,949	-0.05%
2020/05/04	1	18.75	0	0.00	18.40	1	2,071	0.05%
2020/04/30	12	18.16	7	17.96	18.20	5	2,029	0.25%
2020/04/28	5	15.08	23	15.29	15.05	-18	1,931	-0.93%
2020/04/27	6	14.65	2	14.65	14.65	4	1,914	0.21%
2020/04/24	1	14.15	0	0.00	14.15	1	1,912	0.05%
2020/04/22	1	13.70	0	0.00	14.05	1	1,920	0.05%
2020/04/20	8	14.60	0	0.00	14.55	8	1,942	0.41%
2020/04/17	5	14.59	1	14.65	14.50	4	1,950	0.21%
2020/03/12	1	14.10	0	0.00	14.40	1	2,128	0.05%
2020/03/04	1	17.85	0	0.00	17.80	1	2,021	0.05%
2020/02/11	2	19.55	2	19.75	19.85	0	1,418	0.00%
2020/02/10	0	0.00	3	20.12	18.80	-3	1,343	-0.22%
2020/02/05	260	19.35	260	19.35	19.35	0	1,052	0.00%	大買/大賣/
2020/01/31	0	0.00	5	15.82	16.30	-5	833	-0.60%
2020/01/20	1	17.20	0	0.00	17.10	1	792	0.13%
2020/01/06	0	0.00	1	18.10	18.00	-1	644	-0.16%
2019/12/31	1	17.20	0	0.00	16.80	1	406	0.25%
2019/12/25	1	16.85	1	16.85	16.80	0	303	0.00%
2019/10/07	0	0.00	2	15.90	15.85	-2	376	-0.53%
2019/09/18	25	16.80	25	16.90	17.00	0	326	0.00%
2019/09/17	15	16.40	15	16.50	16.40	0	280	0.00%
2019/06/14	0	0.00	5	14.98	14.75	-5	297	-1.68%
2019/05/16	1	15.10	0	0.00	14.80	1	632	0.16%
2019/04/10	1	18.15	0	0.00	18.00	1	898	0.11%
2019/03/19	0	0.00	5	18.45	18.35	-5	1,125	-0.44%
2019/03/08	5	18.25	0	0.00	18.30	5	1,414	0.35%
2019/02/27	3	19.67	10	20.13	19.30	-7	1,452	-0.48%
2019/02/26	1	18.40	0	0.00	19.25	1	1,396	0.07%
2019/02/22	0	0.00	10	19.20	18.90	-10	1,445	-0.69%
2019/02/14	0	0.00	1	18.80	18.75	-1	1,437	-0.07%
2019/01/25	10	18.10	0	0.00	18.10	10	1,368	0.73%
2019/01/15	0	0.00	7	18.20	18.20	-7	1,389	-0.50%
2019/01/04	5	17.05	0	0.00	17.05	5	1,269	0.39%
2018/12/27	0	0.00	8	18.00	17.95	-8	1,269	-0.63%
2018/12/14	0	0.00	5	18.20	18.25	-5	1,093	-0.46%
2018/12/13	0	0.00	1	19.30	18.65	-1	1,082	-0.09%
2018/12/07	1	17.85	0	0.00	17.70	1	940	0.11%
2018/12/05	10	18.80	10	18.00	19.00	0	879	0.00%
2018/12/04	0.1	18.15	0	0.00	18.25	0.1	799	0.01%
2018/12/03	0	0.00	2	17.95	18.50	-2	773	-0.26%
2018/11/23	2.1	17.16	10	17.15	17.35	-7.9	665	-1.19%
2018/11/19	10	16.30	0	0.00	16.45	10	485	2.06%
2018/11/01	1	14.50	0	0.00	14.75	1	456	0.22%
2018/10/23	4	15.85	0	0.00	15.50	4	477	0.84%
2018/10/12	0.1	16.30	0	0.00	15.00	0.1	553	0.01%
2018/10/08	2	16.13	2	16.38	16.35	0	604	0.00%
2018/09/06	1	20.35	0	0.00	20.25	1	1,341	0.07%
2018/08/29	4	20.70	4	21.00	20.80	0	2,391	0.00%
2018/08/21	0.1	22.00	0	0.00	20.30	0.1	2,455	0.00%
2018/08/14	0	0.00	1	20.40	20.55	-1	2,599	-0.04%
2018/08/13	6	20.37	0	0.00	19.80	6	2,603	0.23%
2018/08/10	0	0.00	1	21.55	21.65	-1	2,564	-0.04%
2018/08/02	0	0.00	5	22.75	22.90	-5	2,647	-0.19%
2018/07/24	2	22.68	2	22.80	22.80	0	2,612	0.00%
2018/07/23	7	22.57	1	22.70	22.80	6	2,611	0.23%
2018/07/20	0	0.00	1	23.00	22.95	-1	2,622	-0.04%
2018/07/19	1	23.75	0	0.00	23.40	1	2,622	0.04%
2018/07/16	7	24.94	0	0.00	24.40	7	2,658	0.26%
2018/07/13	2	24.83	8	25.31	25.40	-6	2,611	-0.23%
2018/07/09	5	22.90	0	0.00	22.70	5	2,417	0.21%
2018/07/05	0	0.00	9	23.10	23.15	-9	2,400	-0.37%
2018/07/04	1	24.80	0	0.00	24.15	1	2,398	0.04%
2018/07/03	0	0.00	5	26.10	24.50	-5	2,392	-0.21%
2018/06/27	12	24.80	0	0.00	24.80	12	2,361	0.51%
2018/06/26	5	23.50	5	24.70	24.80	0	2,336	0.00%
2018/06/22	2	24.18	2	24.23	24.25	0	2,333	0.00%
2018/06/21	3	25.10	0	0.00	24.90	3	2,327	0.13%
2018/06/20	0	0.00	7	24.70	24.50	-7	2,319	-0.30%
2018/06/19	2	25.40	0	0.00	25.30	2	2,297	0.09%
2018/06/13	14	28.96	0	0.00	27.85	14	2,215	0.63%
2018/06/12	84	28.88	82	29.54	29.50	2	2,090	0.10%
2018/06/11	2	27.73	15.1	27.75	27.50	-13.1	1,835	-0.71%
2018/06/08	0	0.00	4	27.35	27.35	-4	1,631	-0.25%
2018/06/07	0	0.00	1	25.00	24.90	-1	1,526	-0.07%
2018/05/14	0	0.00	10	22.45	22.80	-10	1,928	-0.52%
2018/05/10	10	22.70	0	0.00	22.30	10	1,953	0.51%
2018/05/07	0	0.00	1	21.20	21.60	-1	1,943	-0.05%
2018/04/27	0	0.00	5	20.10	20.30	-5	2,114	-0.24%
2018/04/25	0.1	20.50	0	0.00	20.60	0.1	2,089	0.00%
2018/04/24	3	20.17	0	0.00	20.20	3	2,084	0.14%
2018/04/10	3	23.60	0	0.00	23.60	3	2,099	0.14%
2018/03/21	0	0.00	1	24.70	24.45	-1	2,034	-0.05%
2018/03/20	4	24.10	0	0.00	23.55	4	2,007	0.20%
2018/03/12	2	24.45	0	0.00	24.65	2	1,932	0.10%
2018/03/09	0	0.00	1	24.95	25.00	-1	1,901	-0.05%
2018/03/07	1	21.80	0	0.00	21.70	1	1,676	0.06%
2018/03/06	5	22.00	5	22.50	22.15	0	1,717	0.00%
2018/02/21	0	0.00	10	19.60	20.10	-10	2,161	-0.46%
2018/02/12	10	19.00	0	0.00	19.00	10	2,518	0.40%
2018/01/26	0	0.00	1	23.60	24.55	-1	3,259	-0.03%
2018/01/25	1	22.50	0	0.00	22.35	1	3,209	0.03%
2018/01/22	0	0.00	6	22.50	22.55	-6	3,449	-0.17%
2018/01/17	0	0.00	3	22.88	22.45	-3	4,017	-0.07%
2018/01/12	0	0.00	4	22.25	22.20	-4	4,590	-0.09%
2018/01/05	0	0.00	4	24.35	24.15	-4	5,895	-0.07%
2018/01/03	0	0.00	13	24.15	24.10	-13	6,109	-0.21%