智通 (8932)-元富-永和券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
182張
產業
上櫃其他類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	148.50	147.00	-1	552	-0.18%
2024/06/11	1	143.00	0	0.00	145.00	1	557	0.18%
2024/05/22	1	144.00	0	0.00	146.00	1	665	0.15%
2024/05/21	1	146.00	1	147.00	145.50	0	662	0.00%
2024/05/20	1	145.00	0	0.00	146.50	1	669	0.15%
2024/05/17	3	145.50	1	143.00	142.50	2	672	0.30%
2024/05/16	1	144.00	0	0.00	145.00	1	671	0.15%
2024/05/13	5	136.90	62	140.10	145.50	-57	660	-8.62%
2024/05/10	0	0.00	1	132.50	132.50	-1	623	-0.16%
2024/05/08	1	131.00	2	131.50	131.00	-1	621	-0.16%
2024/04/12	0	0.00	1	118.00	116.50	-1	769	-0.13%
2024/04/10	0	0.00	1	117.00	117.50	-1	864	-0.12%
2024/03/20	0	0.00	1	119.50	120.50	-1	962	-0.10%
2024/03/19	1	118.50	0	0.00	119.50	1	936	0.11%
2024/03/12	1	105.50	1	106.00	110.50	0	938	0.00%
2024/03/11	0	0.00	1	123.50	104.00	-1	918	-0.11%
2024/01/12	1	120.00	0	0.00	120.00	1	1,026	0.10%
2024/01/11	3	121.83	1	124.50	120.00	2	1,019	0.20%
2024/01/04	6	128.17	9	128.78	125.50	-3	965	-0.31%
2024/01/02	0	0.00	4	119.00	118.50	-4	887	-0.45%
2023/12/29	0	0.00	3	114.50	115.00	-3	879	-0.34%
2023/12/26	6	114.42	2	114.25	115.50	4	867	0.46%
2023/12/25	0	0.00	1	112.00	112.50	-1	850	-0.12%
2023/12/13	1	110.00	0	0.00	110.00	1	856	0.12%
2023/12/11	1	105.00	0	0.00	106.00	1	853	0.12%
2023/12/04	1	105.00	0	0.00	103.50	1	869	0.11%
2023/12/01	2	111.50	2	114.50	115.00	0	840	0.00%
2023/11/30	0	0.00	5	109.60	110.00	-5	777	-0.64%
2023/11/24	2	99.20	0	0.00	98.60	2	764	0.26%
2023/11/20	2	101.25	0	0.00	100.50	2	799	0.25%
2023/11/17	3	104.17	3	105.00	101.00	0	795	0.00%
2023/11/15	11	95.95	11	96.36	96.00	0	771	0.00%
2023/11/13	0	0.00	5	93.82	94.30	-5	752	-0.66%
2023/10/30	0	0.00	2	82.10	82.10	-2	824	-0.24%
2023/10/27	1	77.50	1	79.00	78.30	0	819	0.00%
2023/10/23	4	77.55	0	0.00	78.20	4	838	0.48%
2023/10/03	1	81.30	0	0.00	82.00	1	919	0.11%
2023/10/02	1	82.80	0	0.00	83.10	1	914	0.11%
2023/09/20	6	78.95	0	0.00	80.20	6	922	0.65%
2023/09/19	3	82.43	0	0.00	81.60	3	910	0.33%
2023/09/13	5	82.36	0	0.00	82.00	5	893	0.56%
2023/09/12	6	84.23	0	0.00	83.80	6	889	0.67%
2023/09/11	5	85.82	4	86.80	85.70	1	864	0.12%
2023/09/06	1	81.20	0	0.00	81.20	1	844	0.12%
2023/09/04	2	78.65	3	79.73	79.40	-1	831	-0.12%
2023/09/01	0	0.00	21	79.49	78.80	-21	822	-2.55%
2023/08/31	0	0.00	2	79.40	78.60	-2	812	-0.25%
2023/08/22	2	68.70	1	70.40	70.90	1	752	0.13%
2023/08/21	10	70.76	0	0.00	70.40	10	748	1.34%
2023/08/18	14	74.13	0	0.00	72.50	14	732	1.91%
2023/08/17	1	72.70	0	0.00	73.70	1	719	0.14%
2023/08/15	1	70.40	0	0.00	74.00	1	705	0.14%
2023/08/11	18	70.88	0	0.00	70.80	18	709	2.54%
2023/08/10	5	70.56	0	0.00	70.90	5	711	0.70%
2023/08/07	0	0.00	26	78.50	78.70	-26	679	-3.83%
2023/08/04	0	0.00	17	74.02	74.80	-17	641	-2.65%
2023/07/26	4	68.50	0	0.00	68.60	4	659	0.61%
2023/07/25	0	0.00	6	71.03	70.50	-6	657	-0.91%
2023/07/18	7	62.64	0	0.00	63.40	7	624	1.12%
2023/07/14	2	66.00	9	69.42	67.40	-7	609	-1.15%
2023/07/13	0	0.00	3	67.43	66.30	-3	589	-0.51%
2023/06/30	8	62.19	0	0.00	61.40	8	540	1.48%
2023/06/29	20	66.70	20	63.03	62.80	0	534	0.00%
2023/06/21	11	63.30	0	0.00	64.90	11	494	2.22%
2023/06/14	7	65.26	0	0.00	65.00	7	473	1.48%
2023/06/13	1	65.30	0	0.00	66.20	1	474	0.21%
2023/06/09	9	65.14	0	0.00	64.50	9	468	1.92%
2023/06/08	14	65.79	0	0.00	65.50	14	467	2.99%
2023/06/07	0	0.00	8	69.48	69.60	-8	460	-1.74%
2023/06/06	0	0.00	2	68.80	68.20	-2	454	-0.44%
2023/06/05	0	0.00	4	67.00	67.10	-4	450	-0.89%
2023/06/02	0	0.00	7	65.71	65.50	-7	448	-1.56%
2023/05/30	0	0.00	1	63.90	64.30	-1	448	-0.22%
2023/05/24	1	58.10	0	0.00	58.70	1	426	0.23%
2023/05/23	1	58.00	1	61.20	58.30	0	428	0.00%
2023/05/22	2	58.25	0	0.00	60.40	2	423	0.47%
2023/05/19	1	59.00	0	0.00	58.90	1	426	0.23%
2023/05/18	19	61.38	1	63.50	60.50	18	419	4.29%
2023/05/17	1	60.60	8	61.90	62.60	-7	403	-1.74%
2023/05/16	1	61.60	0	0.00	61.50	1	394	0.25%
2023/05/15	1	58.50	0	0.00	59.10	1	389	0.26%
2023/05/09	7	55.41	0	0.00	55.90	7	387	1.81%
2023/05/08	1	52.00	1	52.90	54.30	0	383	0.00%
2023/05/05	3	53.53	0	0.00	52.20	3	377	0.80%
2023/05/03	1	55.70	0	0.00	56.20	1	351	0.28%
2023/02/02	0	0.00	1	44.60	44.05	-1	745	-0.13%
2023/02/01	1	44.00	0	0.00	44.00	1	747	0.13%
2022/12/15	0	0.00	5	48.23	48.35	-5	712	-0.70%
2022/12/08	0	0.00	12	46.78	46.65	-12	714	-1.68%
2022/12/01	0	0.00	1	41.60	41.55	-1	654	-0.15%
2022/09/22	0	0.00	3	31.50	32.10	-3	231	-1.29%
2022/08/25	0	0.00	2	29.35	29.50	-2	86	-2.31%
2022/07/04	5	23.90	0	0.00	23.80	5	52	9.48%
2022/06/07	0	0.00	1	26.50	26.45	-1	45	-2.18%
2022/04/20	0	0.00	1	26.90	26.90	-1	62	-1.61%
2022/02/09	1	26.05	0	0.00	26.50	1	161	0.62%
2021/12/24	0	0.00	0.7	26.25	26.65	-0.7	229	-0.29%
2021/12/23	0	0.00	0.1	26.50	26.65	-0.1	230	-0.06%
2021/12/09	0	0.00	1	26.55	26.55	-1	235	-0.43%
2021/09/10	5	18.75	0	0.00	18.80	5	214	2.33%
2021/09/08	5	18.30	0	0.00	18.30	5	291	1.72%
2021/09/07	5	18.20	0	0.00	18.30	5	327	1.53%
2021/07/26	0	0.00	4	18.80	18.65	-4	418	-0.96%
2021/07/23	0	0.00	9	18.66	18.70	-9	423	-2.13%
2021/07/21	0	0.00	4	18.60	18.55	-4	427	-0.94%
2021/05/10	5	19.10	0	0.00	18.80	5	405	1.23%
2021/05/07	0	0.00	17	18.98	19.00	-17	402	-4.22%
2021/05/06	0	0.00	20	18.85	18.50	-20	398	-5.02%
2021/05/04	4	18.50	0	0.00	18.20	4	388	1.03%
2021/04/29	5	18.70	0	0.00	18.70	5	358	1.40%
2021/04/28	1	19.05	0	0.00	19.15	1	358	0.28%
2021/04/22	0	0.00	5	19.55	18.60	-5	400	-1.25%
2021/04/20	0	0.00	25	19.42	19.50	-25	398	-6.28%
2021/04/19	0	0.00	7	19.49	19.10	-7	418	-1.67%
2021/04/16	0	0.00	3	19.00	19.50	-3	431	-0.70%
2021/04/14	0	0.00	15	18.23	18.35	-15	431	-3.48%
2021/04/08	0	0.00	14	18.48	18.30	-14	430	-3.25%
2021/03/22	3	18.00	0	0.00	18.15	3	492	0.61%
2021/01/20	0	0.00	490	18.40	18.30	-490	725	-67.57%	大賣/鉅額交易
2021/01/12	0	0.00	6	19.85	18.15	-6	696	-0.86%
2021/01/11	73	19.69	9	19.43	19.50	64	682	9.38%
2021/01/08	0	0.00	80	18.80	18.85	-80	656	-12.18%
2021/01/06	0	0.00	2	16.90	16.50	-2	671	-0.30%
2021/01/05	0	0.00	2	17.50	17.50	-2	703	-0.28%
2020/12/31	0	0.00	6	18.32	18.30	-6	701	-0.86%
2020/12/25	0	0.00	2	19.20	19.20	-2	684	-0.29%
2020/12/17	20	17.68	1	17.70	17.70	19	674	2.82%
2020/12/15	1	20.30	0	0.00	19.80	1	643	0.16%
2020/12/10	2	21.15	0	0.00	21.40	2	637	0.31%
2020/12/09	22	20.70	0	0.00	21.05	22	623	3.53%
2020/12/02	100	21.53	0	0.00	21.60	100	611	16.36%
2020/11/30	0	0.00	41	21.60	21.60	-41	613	-6.68%
2020/11/27	0	0.00	169	21.40	21.50	-169	626	-26.99%	大賣/鉅額交易
2020/11/24	110	21.80	90	21.75	21.75	20	610	3.28%	大買/
2020/11/20	0	0.00	3	20.75	21.80	-3	571	-0.52%
2020/11/19	205	20.84	4	20.65	20.50	201	563	35.69%	大買/鉅額交易
2020/11/18	5	20.80	13	20.65	20.65	-8	546	-1.46%
2020/11/12	213	19.09	200	19.38	19.40	13	517	2.51%	大買/大賣/
2020/11/11	7	18.65	10	18.75	18.80	-3	488	-0.61%
2020/10/22	5	18.05	0	0.00	18.50	5	488	1.02%
2020/10/14	208	17.01	10	18.00	18.40	198	474	41.73%	大買/鉅額交易
2020/10/08	0	0.00	5	17.75	17.75	-5	405	-1.23%
2020/10/05	4	17.70	0	0.00	17.60	4	400	1.00%
2020/09/30	5	17.70	0	0.00	17.65	5	401	1.24%
2020/09/29	10	17.80	0	0.00	17.80	10	399	2.51%
2020/09/28	3	16.45	5	16.40	17.70	-2	390	-0.51%
2020/09/23	200	15.50	0	0.00	15.50	200	358	55.80%	大買/鉅額交易
2020/09/03	15	15.77	0	0.00	16.30	15	306	4.89%
2020/09/02	41	16.00	0	0.00	16.00	41	287	14.24%
2020/08/28	2	15.50	0	0.00	15.20	2	255	0.78%
2019/07/19	0	0.00	7	12.06	11.90	-7	255	-2.74%
2019/04/23	2	16.40	0	0.00	16.50	2	302	0.66%
2019/04/17	1	16.80	0	0.00	16.80	1	267	0.37%
2019/04/16	1	17.10	0	0.00	16.85	1	268	0.37%
2019/04/15	2	17.13	0	0.00	17.10	2	262	0.76%
2019/04/12	1	17.50	0	0.00	17.25	1	259	0.39%
2019/01/30	0	0.00	2	14.15	14.00	-2	466	-0.43%
2019/01/29	0	0.00	2	13.95	13.75	-2	465	-0.43%
2019/01/28	0	0.00	2	13.85	13.85	-2	465	-0.43%
2019/01/25	0	0.00	1	13.85	13.80	-1	464	-0.22%
2018/12/17	0	0.00	2	18.33	18.65	-2	443	-0.45%
2018/12/14	0	0.00	1	17.00	17.05	-1	430	-0.23%
2018/12/13	0	0.00	7	17.21	16.90	-7	426	-1.64%
2018/12/12	7	16.90	0	0.00	16.90	7	422	1.66%
2018/11/20	5	12.57	0	0.00	12.70	5	202	2.46%
2018/11/19	5	12.46	0	0.00	12.55	5	187	2.66%
2018/05/07	0	0.00	3	11.25	11.30	-3	168	-1.78%
2018/05/03	1	10.90	0	0.00	10.90	1	165	0.61%
2018/04/27	2	12.45	0	0.00	12.60	2	154	1.29%
2018/04/26	0	0.00	10	12.60	12.30	-10	151	-6.60%
2018/04/24	10	12.25	0	0.00	12.25	10	124	8.03%
2018/03/21	0	0.00	18	7.43	7.63	-18	19	-94.41%