國統 (8936)-元富-永和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
86.3
漲跌
▲3.7
漲幅
+4.48%
成交量
24,560張
產業
上櫃其他類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	19	82.46	21	84.67	86.30	-2	20,506	-0.01%
2024/04/23	19	80.77	21	79.18	82.60	-2	20,161	-0.01%
2024/04/22	29	88.89	19	84.20	82.80	10	19,655	0.05%
2024/04/19	68	93.52	67	91.54	92.00	1	19,143	0.01%
2024/04/18	6	89.78	9	90.98	92.20	-3	17,923	-0.02%
2024/04/17	10	82.88	17	83.41	83.90	-7	17,758	-0.04%
2024/04/16	12	81.18	6.1	79.98	79.40	5.9	17,552	0.03%
2024/04/15	18.2	83.98	13	83.85	82.30	5.2	17,389	0.03%
2024/04/12	18	82.04	56	82.67	83.50	-38	17,174	-0.22%
2024/04/11	7	79.40	16	79.29	79.60	-9	16,914	-0.05%
2024/04/10	13	79.69	0	0.00	79.30	13	16,983	0.08%
2024/04/09	22	81.45	4	81.10	81.30	18	16,880	0.11%
2024/04/08	18	79.60	20	81.67	81.50	-2	16,806	-0.01%
2024/04/03	16.3	79.97	9	80.51	79.50	7.3	16,733	0.04%
2024/04/02	3	80.57	82	80.99	79.80	-79	16,759	-0.47%
2024/04/01	4	80.18	6	80.68	80.30	-2	17,089	-0.01%
2024/03/29	10	77.53	12	78.08	79.90	-2	17,103	-0.01%
2024/03/28	21	79.51	38	81.34	78.00	-17	16,942	-0.10%
2024/03/27	90.7	79.89	11.2	79.82	80.10	79.5	16,572	0.48%
2024/03/26	75	81.37	48	81.81	80.40	27	16,326	0.17%
2024/03/25	10.1	77.03	35	79.23	80.50	-24.9	15,772	-0.16%
2024/03/22	57	79.23	28.2	78.91	77.00	28.9	15,718	0.18%
2024/03/21	49	77.54	49	76.85	78.70	0	15,349	0.00%
2024/03/20	23	73.61	38	74.58	73.70	-15	15,137	-0.10%
2024/03/19	46	73.67	20	73.96	73.80	26	15,213	0.17%
2024/03/18	60.1	70.54	91.1	69.25	72.00	-31	14,990	-0.21%
2024/03/15	55	67.80	33	68.63	66.20	22	14,931	0.15%
2024/03/14	26	67.42	22	68.81	67.80	4	14,926	0.03%
2024/03/13	12	67.86	6	68.43	68.60	6	14,933	0.04%
2024/03/12	2	68.30	43	68.09	69.00	-41	15,063	-0.27%
2024/03/11	3	65.23	3	65.77	65.90	0	15,182	0.00%
2024/03/08	22	64.79	23	65.39	64.10	-1	15,226	-0.01%
2024/03/07	44	67.03	0.1	66.80	66.50	43.9	15,295	0.29%
2024/03/06	5.1	69.02	33	68.35	68.00	-27.9	15,203	-0.18%
2024/03/05	11	66.68	10.2	67.33	66.20	0.8	15,135	0.01%
2024/03/04	27	67.64	2.2	67.63	67.60	24.9	15,129	0.16%
2024/03/01	2	68.70	23	68.27	68.00	-21	15,183	-0.14%
2024/02/29	13.3	68.87	14	68.96	69.10	-0.7	15,009	0.00%
2024/02/27	3.1	65.65	2.1	64.33	65.00	1	14,656	0.01%
2024/02/26	1.1	66.71	31.1	65.79	65.70	-30	14,424	-0.21%
2024/02/23	21.1	62.51	11	63.04	63.20	10.1	14,053	0.07%
2024/02/22	14	62.08	4.3	61.94	61.40	9.7	14,325	0.07%
2024/02/21	14.2	64.98	8	65.56	64.90	6.2	14,240	0.04%
2024/02/20	10	64.06	11.7	63.86	63.70	-1.7	14,217	-0.01%
2024/02/19	40	63.20	14.1	63.27	62.70	25.9	14,225	0.18%
2024/02/16	9	61.07	14	60.81	62.40	-5	13,967	-0.04%
2024/02/15	14.1	56.66	12	56.63	58.20	2.1	13,574	0.02%
2024/02/05	2.1	54.07	4	53.50	54.20	-1.9	13,384	-0.01%
2024/02/02	2.5	54.24	12.6	55.50	53.80	-10.1	13,305	-0.08%
2024/02/01	35.1	56.57	22.1	56.19	55.80	13	13,101	0.10%
2024/01/31	15	54.20	13.2	54.77	56.50	1.9	11,973	0.02%
2024/01/30	1	51.40	3	51.40	51.40	-2	11,544	-0.02%
2024/01/29	5.2	50.03	4.1	51.16	51.30	1.1	11,790	0.01%
2024/01/26	22.6	50.20	61	50.16	50.10	-38.4	12,072	-0.32%
2024/01/25	0.1	49.50	5	48.55	49.30	-4.9	12,108	-0.04%
2024/01/24	7	49.29	11	49.90	49.35	-4	12,129	-0.03%
2024/01/23	9	48.68	8	47.68	49.40	1	12,049	0.01%
2024/01/22	5	45.05	0	0.00	45.40	5	11,762	0.04%
2024/01/18	3	45.13	121	45.21	44.50	-118	11,776	-1.00%	大賣/鉅額交易
2024/01/17	1	46.05	2	46.83	46.05	-1	11,885	-0.01%
2024/01/16	17	48.29	0	0.00	47.00	17	11,894	0.14%
2024/01/15	18	48.28	1	47.55	47.70	17	11,804	0.14%
2024/01/12	0	0.00	8	47.25	46.65	-8	11,691	-0.07%
2024/01/11	0	0.00	16	46.16	46.75	-16	11,629	-0.14%
2024/01/10	3	45.70	0	0.00	45.30	3	11,534	0.03%
2024/01/08	4	46.58	0	0.00	46.30	4	11,556	0.03%
2024/01/05	3	46.20	0	0.00	47.00	3	11,519	0.03%
2024/01/04	1	48.00	1	46.70	46.80	0	11,464	0.00%
2024/01/02	1	46.05	0	0.00	46.00	1	11,238	0.01%
2023/12/29	1	45.25	3	45.65	45.70	-2	11,227	-0.02%
2023/12/28	3	45.47	0	0.00	45.50	3	11,137	0.03%
2023/12/27	35	49.18	24	50.08	47.00	11	11,010	0.10%
2023/12/26	13	47.85	0	0.00	49.75	13	10,679	0.12%
2023/12/25	0	0.00	2	48.93	48.55	-2	10,575	-0.02%
2023/12/21	3	49.25	0	0.00	48.90	3	10,525	0.03%
2023/12/18	2	50.40	0	50.00	50.00	2	10,195	0.02%
2023/12/15	0	0.00	2.1	50.79	50.70	-2.1	10,119	-0.02%
2023/12/14	14	51.50	4.2	52.18	50.80	9.8	9,943	0.10%
2023/12/13	0	0.00	8.1	52.79	52.90	-8.1	9,659	-0.08%
2023/12/12	19	51.15	5.8	50.58	52.30	13.2	9,485	0.14%
2023/12/11	4	49.38	6	49.47	50.00	-2	9,087	-0.02%
2023/12/08	0	48.80	3	49.00	49.00	-3	8,929	-0.03%
2023/12/07	2.1	48.33	2	48.90	48.50	0.1	8,813	0.00%
2023/12/06	34.1	47.84	7	47.90	47.70	27.1	8,501	0.32%
2023/12/05	5.1	46.07	0.2	46.23	46.35	4.9	8,152	0.06%
2023/12/04	88.1	47.28	4	47.06	47.40	84.1	8,033	1.05%
2023/12/01	1	45.60	0.2	45.15	45.25	0.8	7,715	0.01%
2023/11/30	1	44.80	0	0.00	45.65	1	7,645	0.01%
2023/11/29	0	0.00	3	45.40	45.70	-3	7,511	-0.04%
2023/11/28	1.1	44.51	7	44.78	46.30	-6	7,374	-0.08%
2023/11/24	7.1	43.82	7	43.55	43.90	0.1	7,070	0.00%
2023/11/22	1	42.40	0	0.00	42.25	1	6,822	0.01%
2023/11/21	1.1	41.64	0	0.00	41.45	1.1	6,708	0.02%
2023/11/20	7	45.06	15	45.12	43.85	-8	6,209	-0.13%
2023/11/17	4	43.98	10	44.28	44.15	-6	5,946	-0.10%
2023/11/16	3.2	43.65	3	43.75	44.20	0.2	5,716	0.00%
2023/11/15	7	42.96	6.1	43.13	42.35	0.9	5,434	0.02%
2023/11/13	6.1	43.59	2	43.50	42.90	4.1	5,129	0.08%
2023/11/10	0	42.10	0	0.00	42.30	0	4,956	0.00%
2023/11/09	0.1	42.95	0.2	42.35	42.60	-0.1	4,845	0.00%
2023/11/08	4	42.87	5.1	42.96	43.05	-1.1	4,753	-0.02%
2023/11/07	0.1	42.40	8	42.69	42.70	-8	4,667	-0.17%
2023/11/06	1.1	41.42	1	41.65	42.20	0.1	4,507	0.00%
2023/11/03	9.1	40.23	9.8	40.29	40.60	-0.7	4,190	-0.02%
2023/11/02	2	39.34	10	39.26	39.35	-8	3,789	-0.21%
2023/11/01	1.1	36.33	4	36.86	37.00	-2.9	3,586	-0.08%
2023/10/31	0.1	35.60	0	0.00	35.60	0.1	3,460	0.00%
2023/10/30	3	35.75	1	36.00	36.00	2	3,412	0.06%
2023/10/27	2	36.54	2.2	35.95	35.60	-0.1	3,403	0.00%
2023/10/26	4.1	36.67	1	37.20	36.45	3.1	3,362	0.09%
2023/10/25	0.2	37.42	5	36.35	37.85	-4.8	3,281	-0.15%
2023/10/24	3	33.45	0	0.00	34.90	3	3,071	0.10%
2023/10/17	0	0.00	1	33.65	34.10	-1	3,402	-0.03%
2023/10/16	3	34.93	3	34.95	34.45	0	3,555	0.00%
2023/10/13	5	34.25	0	0.00	34.40	5	3,924	0.13%
2023/10/12	0	0.00	2	34.08	34.20	-2	4,485	-0.04%
2023/10/05	2	34.75	0	0.00	34.15	2	5,280	0.04%
2023/10/04	3	33.90	0	0.00	34.00	3	5,435	0.06%
2023/10/03	3	35.03	5	35.32	34.95	-2	5,481	-0.04%
2023/10/02	1	33.95	1	34.35	35.00	0	5,439	0.00%
2023/08/14	0	0.00	1	31.90	31.25	-1	6,595	-0.02%
2023/08/11	1	32.80	0	0.00	32.65	1	6,560	0.02%
2023/08/09	0	0.00	17	33.14	33.25	-17	6,472	-0.26%
2023/08/08	18	33.93	1	33.80	33.80	17	6,393	0.27%
2023/08/04	0	0.00	8	34.25	34.30	-8	6,350	-0.13%
2023/08/01	3	36.30	0	0.00	36.30	3	6,296	0.05%
2023/07/31	8.2	37.10	0	0.00	36.80	8.2	6,360	0.13%
2023/07/27	1	37.90	3	37.98	37.65	-2	6,302	-0.03%
2023/07/26	2	37.93	3	37.99	37.80	-1	6,289	-0.02%
2023/07/19	2	35.35	3	35.52	36.05	-1	5,942	-0.02%
2023/07/18	8	36.86	0	0.00	35.85	8	5,780	0.14%
2023/07/17	38	39.84	38	39.73	39.80	0	5,438	0.00%
2023/07/14	1	38.40	9	38.88	39.05	-8	4,915	-0.16%
2023/07/13	4	35.63	4	35.78	35.50	0	4,554	0.00%
2023/07/11	1	32.90	18	34.90	34.75	-17	4,615	-0.37%
2023/07/10	19	34.70	3	34.73	34.80	16	4,627	0.35%
2023/07/07	4	33.40	0	0.00	33.95	4	4,625	0.09%
2023/07/05	7	32.97	1	32.70	32.65	6	4,489	0.13%
2023/07/04	1	32.20	0	0.00	32.40	1	4,445	0.02%
2023/06/30	0	0.00	1	32.20	32.95	-1	4,226	-0.02%
2023/06/27	0	0.00	1	31.10	31.05	-1	3,958	-0.03%
2023/06/26	3	31.47	1	31.55	31.45	2	3,861	0.05%
2023/06/20	1	29.90	4	29.90	29.80	-3	3,794	-0.08%
2023/06/19	0	0.00	5	29.10	29.10	-5	3,800	-0.13%
2023/06/14	0	0.00	26	28.76	28.75	-26	4,203	-0.62%
2023/06/12	21	29.20	0	0.00	28.70	21	4,459	0.47%
2023/06/08	0	0.00	2	28.80	28.20	-2	4,613	-0.04%
2023/06/06	0	0.00	2	28.50	28.70	-2	4,962	-0.04%
2023/06/01	2	28.15	0	0.00	28.25	2	5,273	0.04%
2023/05/16	0	0.00	2	27.00	27.10	-2	7,235	-0.03%
2023/05/10	1	26.75	0	0.00	26.60	1	7,124	0.01%
2023/05/09	3	26.50	2	26.65	26.45	1	7,092	0.01%
2023/05/05	0	0.00	27	28.90	28.80	-27	6,950	-0.39%
2023/05/02	27	28.15	0	0.00	28.30	27	6,836	0.39%
2023/04/27	0	0.00	3	27.75	27.30	-3	6,769	-0.04%
2023/04/26	0	0.00	2	27.55	27.70	-2	6,743	-0.03%
2023/04/25	1	27.00	25	27.12	27.50	-24	6,720	-0.36%
2023/04/24	25	28.20	1	28.30	28.30	24	6,647	0.36%
2023/04/21	2	28.13	0	0.00	27.80	2	6,624	0.03%
2023/04/20	1	28.25	47	27.94	27.60	-46	6,556	-0.70%
2023/04/19	1	29.25	0	0.00	28.65	1	6,461	0.02%
2023/04/18	27	29.15	0	0.00	28.65	27	6,400	0.42%
2023/04/17	2	29.10	2	29.30	29.10	0	6,315	0.00%
2023/04/14	15	31.56	3	30.45	30.00	12	6,188	0.19%
2023/04/13	0	0.00	1	30.40	31.05	-1	5,804	-0.02%
2023/03/31	0	0.00	1	28.00	28.20	-1	5,251	-0.02%
2023/03/28	1	27.50	0	0.00	27.75	1	5,141	0.02%
2023/03/27	0	0.00	32	28.44	28.40	-32	5,077	-0.63%
2023/03/24	32	28.25	0	0.00	28.15	32	5,000	0.64%
2023/03/21	1	29.00	1	29.20	29.25	0	4,700	0.00%
2023/03/20	2	30.10	26	29.10	29.70	-24	4,559	-0.53%
2023/03/17	31	28.01	6	27.99	27.90	25	4,305	0.58%
2023/03/16	1	27.80	0	0.00	27.75	1	4,261	0.02%
2023/03/15	1	28.00	0	0.00	27.45	1	4,171	0.02%
2023/03/10	3	30.00	0	0.00	29.55	3	3,833	0.08%
2023/03/09	0	0.00	4	30.44	30.45	-4	3,601	-0.11%
2023/03/08	1	32.20	0	0.00	32.40	1	3,379	0.03%
2023/03/03	0	0.00	2	31.25	31.10	-2	2,992	-0.07%
2023/03/01	0	0.00	5	31.35	31.40	-5	2,740	-0.18%
2023/02/23	10	30.91	3	30.43	30.80	7	2,417	0.29%
2023/02/22	3	28.75	4	28.55	29.65	-1	1,919	-0.05%
2023/02/21	2	27.00	1	26.90	28.00	1	1,416	0.07%
2023/02/20	1	26.50	0	0.00	27.00	1	1,041	0.10%
2022/12/14	0	0.00	0.2	22.40	22.50	-0.2	640	-0.04%
2022/12/08	0	0.00	1	23.00	22.85	-1	621	-0.16%
2022/12/06	16	22.70	15	22.20	22.10	1	591	0.17%
2022/11/14	1	20.70	1	20.80	20.65	0	964	0.00%
2022/10/28	0	0.00	3	19.55	19.35	-3	1,050	-0.29%
2022/10/27	3	20.20	0	0.00	19.95	3	1,045	0.29%
2022/10/26	0	0.00	1	18.95	20.20	-1	1,025	-0.10%
2022/09/13	0	0.00	3	21.95	22.10	-3	965	-0.31%
2022/09/08	3	22.25	0	0.00	22.20	3	966	0.31%
2022/08/30	0	0.00	7	23.91	23.65	-7	863	-0.81%
2022/08/29	50	23.66	46	23.77	23.80	4	819	0.49%
2022/08/22	27	23.60	27	23.67	23.60	0	580	0.00%
2022/08/18	26	21.70	26	21.87	21.80	0	416	0.00%
2022/08/17	20	21.44	4	21.25	21.35	16	380	4.21%
2022/08/16	45	21.84	61	21.62	21.75	-16	366	-4.36%
2022/06/22	0	18.70	0	0.00	18.35	0	495	0.00%
2022/06/15	0	0.00	48	19.87	19.95	-48	553	-8.67%
2022/06/10	1	20.65	0	0.00	20.60	1	563	0.18%
2022/06/02	6	20.40	0	0.00	20.35	6	614	0.98%
2022/06/01	0	0.00	6	20.35	20.35	-6	630	-0.95%
2022/05/30	47	20.20	0	0.00	20.15	47	640	7.34%
2022/05/19	0	0.00	1	20.00	20.05	-1	684	-0.15%
2022/05/13	1	19.90	0	0.00	19.95	1	688	0.15%
2022/04/18	0	0.00	1	21.75	21.70	-1	689	-0.15%
2022/04/13	1	22.25	1	22.20	22.30	0	705	0.00%
2022/04/06	0	0.00	1	22.10	22.45	-1	792	-0.13%
2022/04/01	0	22.05	0	0.00	21.65	0	772	0.00%
2022/03/31	1	21.90	0	0.00	21.90	1	782	0.13%
2022/03/28	0	21.93	0	0.00	21.65	0	816	0.00%
2022/03/22	0	0.00	1	21.70	22.20	-1	820	-0.12%
2022/03/15	2	20.80	0	0.00	20.80	2	897	0.22%
2022/03/01	0	0.00	1	20.45	20.40	-1	874	-0.11%
2022/02/25	3	20.15	0	0.00	20.30	3	875	0.34%
2022/02/17	1	21.15	1	21.40	21.20	0	875	0.00%
2022/02/14	0	0.00	1	21.50	21.40	-1	917	-0.11%
2022/02/09	11	21.51	0	0.00	21.55	11	956	1.15%
2022/01/24	0	0.00	1	20.50	20.50	-1	966	-0.10%
2022/01/19	0	0.00	1	21.30	21.25	-1	958	-0.10%
2022/01/18	0	0.00	2	21.45	21.40	-2	955	-0.21%
2022/01/11	0	0.00	2	21.90	21.80	-2	932	-0.21%
2022/01/04	4	22.98	0	0.00	22.70	4	908	0.44%
2022/01/03	1	22.75	0	0.00	23.10	1	816	0.12%
2021/12/30	0	0.00	2	21.85	22.00	-2	767	-0.26%
2021/12/28	0	0.00	2	21.70	21.70	-2	775	-0.26%
2021/12/27	2	21.90	0	0.00	21.85	2	786	0.25%
2021/12/22	2	21.50	0	0.00	21.30	2	750	0.27%
2021/12/02	1	20.95	0	0.00	20.70	1	665	0.15%
2021/11/29	0.1	20.05	0	0.00	20.30	0.1	745	0.01%
2021/11/24	1	20.75	0	0.00	20.75	1	788	0.13%
2021/11/23	0	0.00	1	20.65	20.50	-1	804	-0.12%
2021/11/19	0.1	20.65	0	0.00	20.35	0.1	834	0.01%
2021/11/18	1	20.50	0	0.00	20.45	1	879	0.11%
2021/11/10	0	0.00	1	21.95	22.40	-1	908	-0.11%
2021/11/09	1.1	20.81	0	0.00	20.85	1.1	876	0.12%
2021/11/05	0	0.00	1	20.85	20.85	-1	894	-0.11%
2021/11/01	0	0.00	1	21.25	21.30	-1	942	-0.11%
2021/10/28	1	21.60	0	0.00	21.60	1	954	0.10%
2021/10/21	0.1	20.90	0	0.00	20.95	0.1	1,058	0.01%
2021/10/08	0.3	21.55	0	0.00	21.40	0.3	1,324	0.02%
2021/09/29	0.1	22.60	0	0.00	22.40	0.1	1,631	0.01%
2021/09/14	0.1	23.35	0	0.00	23.20	0.1	1,898	0.01%
2021/09/01	0	0.00	4	25.30	25.15	-4	2,026	-0.20%
2021/08/30	4	25.00	0	0.00	24.70	4	2,088	0.19%
2021/08/13	0.1	23.70	0	0.00	23.25	0.1	2,813	0.00%
2021/08/12	0.1	23.00	0	0.00	23.40	0.1	3,182	0.00%
2021/08/11	0.1	23.00	0	0.00	22.70	0.1	3,313	0.00%
2021/08/06	0	0.00	1	23.70	23.55	-1	3,578	-0.03%
2021/07/28	1	23.55	0	0.00	23.55	1	4,210	0.02%
2021/07/22	0	0.00	1	24.70	24.70	-1	4,637	-0.02%
2021/07/21	0	0.00	1	25.60	24.50	-1	4,674	-0.02%
2021/07/16	0.1	25.25	0	0.00	25.00	0.1	5,026	0.00%
2021/07/13	1	24.30	0	0.00	23.90	1	5,507	0.02%
2021/07/09	1	26.20	0	0.00	25.65	1	5,740	0.02%
2021/07/08	2	26.85	2	26.50	26.35	0	5,984	0.00%
2021/07/07	0	0.00	6	25.78	25.80	-6	6,059	-0.10%
2021/07/01	2	25.40	1	25.10	25.10	1	6,853	0.01%
2021/06/30	0	0.00	2	24.65	24.45	-2	6,977	-0.03%
2021/06/29	1	23.65	0	0.00	23.70	1	7,109	0.01%
2021/06/28	1	24.30	0	0.00	24.30	1	7,309	0.01%
2021/06/25	0	0.00	1	24.70	24.45	-1	7,611	-0.01%
2021/06/22	1	24.45	2	24.80	24.30	-1	8,728	-0.01%
2021/06/18	0	0.00	2	25.18	25.80	-2	8,809	-0.02%
2021/06/17	1	24.50	1	24.50	24.50	0	8,848	0.00%
2021/06/11	1	25.25	0	0.00	25.35	1	9,363	0.01%
2021/06/07	1	25.10	0	0.00	25.10	1	9,864	0.01%
2021/06/04	5	26.00	0	0.00	26.00	5	9,984	0.05%
2021/06/02	3	27.17	4	26.80	26.80	-1	10,555	-0.01%
2021/05/28	3	27.40	0	0.00	27.30	3	11,166	0.03%
2021/05/27	1	27.60	1	27.45	27.75	0	11,596	0.00%
2021/05/26	0	0.00	2	27.73	27.60	-2	12,049	-0.02%
2021/05/25	2	27.90	1	29.10	27.60	1	12,549	0.01%
2021/05/24	9	29.64	1	29.25	29.30	8	12,871	0.06%
2021/05/21	2	29.95	1	30.45	30.05	1	13,036	0.01%
2021/05/20	4	29.75	104	30.01	28.05	-100	12,903	-0.77%	大賣/
2021/05/19	103	29.25	10	29.25	29.25	93	12,584	0.74%	大買/
2021/05/18	0	0.00	2	25.20	26.60	-2	12,507	-0.02%
2021/05/17	2	24.20	0	0.00	24.20	2	12,434	0.02%
2021/05/12	5	28.30	11	28.89	28.00	-6	12,160	-0.05%
2021/05/11	6	28.98	0	0.00	29.50	6	12,011	0.05%
2021/05/10	7	31.79	8	31.88	31.80	-1	11,903	-0.01%
2021/05/07	1	30.00	0	0.00	30.15	1	11,803	0.01%
2021/05/06	15	30.95	15	30.85	30.85	0	11,749	0.00%
2021/05/05	2	30.00	0	0.00	29.30	2	11,663	0.02%
2021/05/03	5	30.80	0	0.00	29.95	5	11,451	0.04%
2021/04/29	0	0.00	1	32.40	31.25	-1	11,321	-0.01%
2021/04/28	2	31.78	4	31.55	32.50	-2	11,253	-0.02%
2021/04/26	2	33.30	0	0.00	32.90	2	11,095	0.02%
2021/04/22	5	34.00	1	35.05	32.75	4	10,968	0.04%
2021/04/21	1	35.15	0	0.00	35.05	1	10,747	0.01%
2021/04/20	0	0.00	1	35.65	35.55	-1	10,647	-0.01%
2021/04/19	2	36.20	0	0.00	35.50	2	10,523	0.02%
2021/04/15	0	0.00	1	38.00	37.15	-1	10,154	-0.01%
2021/04/14	1	34.00	1.4	37.32	36.50	-0.4	9,986	0.00%
2021/04/12	1	39.10	3	38.37	39.60	-2	9,620	-0.02%
2021/04/09	3	38.02	1	38.40	37.80	2	9,568	0.02%
2021/04/08	3	38.72	2	38.63	38.85	1	9,382	0.01%
2021/04/07	2	40.40	0	0.00	40.40	2	9,126	0.02%
2021/04/01	8	40.52	0	0.00	40.65	8	8,784	0.09%
2021/03/31	2.4	40.38	29	39.15	40.20	-26.6	8,610	-0.31%
2021/03/30	0	0.00	1	39.10	39.15	-1	8,380	-0.01%
2021/03/29	1	37.00	2	36.90	39.00	-1	8,081	-0.01%
2021/03/26	29	36.07	7	35.90	36.10	22	7,749	0.28%
2021/03/25	2	36.05	3	36.53	35.45	-1	7,539	-0.01%
2021/03/24	0	0.00	0.4	34.00	34.25	-0.4	6,973	-0.01%
2021/03/22	5	33.55	0	0.00	33.80	5	6,838	0.07%
2021/03/19	5	34.80	0	0.00	34.05	5	6,755	0.07%
2021/03/18	0	0.00	1	34.00	33.90	-1	6,362	-0.02%
2021/03/17	0	0.00	1	34.20	34.20	-1	6,318	-0.02%
2021/03/16	1	33.85	0	0.00	33.25	1	6,196	0.02%
2021/03/15	1	34.30	1	34.05	34.20	0	6,118	0.00%
2021/03/12	2	34.95	2.2	35.09	34.20	-0.2	5,990	0.00%
2021/03/10	0	0.00	1	34.30	34.40	-1	5,726	-0.02%
2021/03/09	1	33.80	2	34.38	33.45	-1	5,608	-0.02%
2021/03/08	12	31.46	2	31.75	32.55	10	5,133	0.19%
2021/03/05	0	0.00	1	31.80	31.80	-1	5,107	-0.02%
2021/03/04	0	0.00	4	32.85	33.15	-4	5,067	-0.08%
2021/03/03	1	32.35	0	0.00	32.10	1	4,643	0.02%
2021/03/02	6	32.33	2	32.40	31.80	4	4,524	0.09%
2021/02/26	2	30.95	3	32.37	33.00	-1	4,097	-0.02%
2021/02/25	3	31.22	3	30.90	30.00	0	3,650	0.00%
2021/02/24	3	29.50	0	0.00	30.60	3	3,139	0.10%
2021/02/23	2	27.10	0	0.00	27.85	2	2,717	0.07%
2021/02/04	0	0.00	0.1	22.15	22.30	-0.1	2,656	0.00%
2021/01/20	1	23.45	0	0.00	22.95	1	2,924	0.03%
2020/12/17	0	0.00	5	22.00	22.20	-5	4,623	-0.11%
2020/12/15	5	22.00	0	0.00	21.75	5	4,677	0.11%
2020/12/07	5	21.77	0	0.00	21.50	5	4,599	0.11%
2020/12/02	0	0.00	0.1	23.20	23.20	-0.1	4,477	0.00%
2020/11/30	0	0.00	0.1	24.30	24.40	-0.1	4,322	0.00%
2020/11/18	0	0.00	1.1	23.70	23.85	-1.1	3,848	-0.03%
2020/11/17	0	0.00	3	23.15	24.00	-3	3,669	-0.08%
2020/11/12	0	0.00	0	22.90	22.60	0	3,474	0.00%
2020/11/02	0	0.00	10	21.82	21.95	-10	3,154	-0.32%
2020/10/30	10	22.05	0	0.00	21.60	10	3,118	0.32%
2020/10/29	0.1	22.10	0	0.00	22.25	0.1	3,079	0.00%
2020/10/19	0	0.00	6	23.23	23.05	-6	2,286	-0.26%
2020/10/16	10.1	23.56	8	23.70	23.60	2.1	2,140	0.10%
2020/10/15	5	23.30	6	23.33	22.50	-1	1,785	-0.06%
2020/10/14	4	21.61	8	21.85	21.90	-4	1,459	-0.27%
2020/10/13	5	20.37	0	0.00	20.25	5	1,289	0.39%
2020/10/12	3	19.85	5	20.12	21.25	-2	1,169	-0.17%
2020/10/08	0	0.00	4	18.83	19.45	-4	746	-0.54%
2020/10/05	0	0.00	3	17.47	17.45	-3	587	-0.51%
2020/09/30	0	0.00	4	17.05	17.00	-4	567	-0.70%
2020/09/21	1	17.40	0	0.00	17.30	1	504	0.20%
2020/09/08	0	0.00	5	15.85	15.90	-5	419	-1.19%
2020/07/28	0	0.00	4.1	15.41	15.50	-4.1	538	-0.75%
2020/06/17	0	0.00	0.1	17.15	17.10	-0.1	611	-0.01%
2020/05/11	0	0.00	1	18.20	18.10	-1	858	-0.12%
2020/05/06	0	0.00	2	18.18	17.90	-2	840	-0.24%
2020/05/05	0	0.00	1	17.90	17.85	-1	826	-0.12%
2020/04/29	1	17.85	0	0.00	17.70	1	793	0.13%
2020/03/10	1	17.70	0	0.00	17.55	1	434	0.23%
2020/02/03	0	0.00	1	17.25	17.40	-1	340	-0.29%
2020/01/31	1	17.90	0	0.00	17.75	1	332	0.30%
2020/01/15	0.4	18.60	0	0.00	18.55	0.4	344	0.11%
2020/01/03	0.4	18.75	0	0.00	18.65	0.4	372	0.10%
2019/10/17	2	19.15	0	0.00	19.00	2	395	0.51%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/10/14	0	0.00	0.2	18.30	18.35	-0.2	384	-0.04%
2019/10/03	5	18.30	0	0.00	18.40	5	393	1.27%
2019/10/02	1	18.35	0	0.00	18.35	1	390	0.26%
2019/08/15	1	18.60	0	0.00	18.65	1	624	0.16%
2019/08/07	1	18.70	0	0.00	18.60	1	665	0.15%
2019/08/05	1	18.80	0	0.00	18.70	1	674	0.15%
2019/08/02	4	19.13	0	0.00	19.15	4	677	0.59%
2019/07/22	0	0.00	0.1	19.75	19.75	-0.1	707	-0.01%
2019/07/19	0	0.00	1	19.85	19.90	-1	707	-0.14%
2019/07/15	2	20.00	0	0.00	20.00	2	734	0.27%
2019/07/12	0	0.00	5	20.10	20.10	-5	746	-0.67%
2019/07/11	0	0.00	2	20.05	20.05	-2	752	-0.27%
2019/06/18	2	20.30	0	0.00	20.30	2	891	0.22%
2019/06/14	2	21.40	0	0.00	21.45	2	868	0.23%
2019/04/11	1	22.30	0	0.00	22.30	1	1,109	0.09%
2019/04/10	1	22.45	0	0.00	22.50	1	1,112	0.09%
2019/04/09	0	0.00	1	22.35	22.40	-1	1,104	-0.09%
2019/03/05	0	0.00	0.2	22.20	22.15	-0.2	1,207	-0.01%
2019/02/25	2	21.85	2	21.80	21.80	0	1,176	0.00%
2019/02/21	1	21.95	0	0.00	21.95	1	1,171	0.09%
2019/02/20	0	0.00	3	22.10	22.20	-3	1,168	-0.26%
2019/02/18	0	0.00	11	22.16	21.90	-11	1,202	-0.91%
2019/02/15	0	0.00	6	23.00	22.95	-6	1,183	-0.51%
2019/02/13	0	0.00	4	22.95	22.85	-4	1,188	-0.34%
2019/02/12	0	0.00	1	22.95	23.10	-1	1,187	-0.08%
2019/01/30	1	22.65	0	0.00	22.65	1	1,185	0.08%
2019/01/28	0	0.00	4	22.96	22.65	-4	1,246	-0.32%
2019/01/25	0	0.00	2	22.60	22.50	-2	1,243	-0.16%
2019/01/22	0	0.00	2	22.20	22.20	-2	1,272	-0.16%
2018/12/21	2	19.50	0	0.00	19.75	2	2,086	0.10%
2018/12/13	0	0.00	5	20.50	20.60	-5	3,113	-0.16%
2018/12/07	2	20.00	0	0.00	20.10	2	3,533	0.06%
2018/12/04	0	0.00	5	20.45	20.45	-5	3,561	-0.14%
2018/11/30	0	0.00	1	20.35	20.35	-1	3,622	-0.03%
2018/11/28	0	0.00	6	21.20	21.10	-6	3,683	-0.16%
2018/11/13	0	0.00	1	22.85	23.10	-1	3,908	-0.03%
2018/11/12	2	23.55	0	0.00	22.75	2	3,948	0.05%
2018/11/06	4	22.63	0	0.00	22.90	4	3,942	0.10%
2018/11/02	0	0.00	5	20.90	21.75	-5	3,873	-0.13%
2018/11/01	5	20.59	0	0.00	20.85	5	3,852	0.13%
2018/10/22	0	0.00	4	22.10	21.95	-4	3,988	-0.10%
2018/10/19	0	0.00	1	21.35	21.60	-1	3,975	-0.03%
2018/10/16	0.9	21.05	0	0.00	21.10	0.9	3,920	0.02%
2018/10/15	0	0.00	1	21.20	21.05	-1	3,888	-0.03%
2018/10/12	1	20.75	0	0.00	21.30	1	3,863	0.03%
2018/10/05	0	0.00	4	23.05	23.10	-4	3,638	-0.11%
2018/10/04	4	23.00	8	23.10	22.80	-4	3,547	-0.11%
2018/10/02	8	24.30	8	24.60	24.40	0	3,404	0.00%
2018/10/01	2	24.15	0	0.00	24.65	2	3,378	0.06%
2018/09/28	7	24.36	4	24.79	24.30	3	3,334	0.09%
2018/09/27	3	23.85	6	24.22	23.90	-3	3,143	-0.10%
2018/09/26	6	23.72	2	24.00	23.75	4	3,103	0.13%
2018/09/25	8	24.59	4	24.88	24.30	4	3,028	0.13%
2018/09/21	9	23.87	9	24.13	24.30	0	2,926	0.00%
2018/09/20	35	25.00	0	0.00	24.40	35	2,775	1.26%
2018/09/18	5	23.60	28	23.46	23.80	-23	2,152	-1.07%
2018/09/17	18	22.99	6	23.25	22.50	12	1,873	0.64%
2018/09/14	0	0.00	2	22.75	22.80	-2	1,783	-0.11%
2018/09/11	0	0.00	5	22.00	22.00	-5	1,736	-0.29%
2018/09/06	1	23.30	0	0.00	22.65	1	1,721	0.06%
2018/09/04	0	0.00	1	22.20	22.25	-1	1,641	-0.06%
2018/08/24	3	21.90	0	0.00	22.15	3	2,004	0.15%
2018/08/23	0	0.00	4	22.53	22.40	-4	2,112	-0.19%
2018/08/22	5	22.35	0	0.00	22.25	5	2,187	0.23%
2018/08/20	2	22.60	5	22.70	22.00	-3	2,553	-0.12%
2018/08/17	0	0.00	3	21.45	21.90	-3	2,702	-0.11%
2018/08/16	0	0.00	4	21.30	21.20	-4	2,929	-0.14%
2018/08/14	1	21.10	1	21.45	21.50	0	3,012	0.00%
2018/08/09	0	0.00	3	21.60	21.55	-3	3,052	-0.10%
2018/08/06	3	21.45	3	21.55	21.40	0	3,052	0.00%
2018/08/02	0	0.00	1	21.70	21.45	-1	3,007	-0.03%
2018/07/31	0	0.00	1	21.35	21.45	-1	2,988	-0.03%
2018/07/30	0	0.00	13	21.53	21.55	-13	3,013	-0.43%
2018/07/27	0	0.00	1	20.20	20.10	-1	2,911	-0.03%
2018/07/03	2	18.80	0	0.00	18.70	2	2,896	0.07%
2018/07/02	1	19.45	0	0.00	19.05	1	2,889	0.03%
2018/06/26	0	0.00	1	19.90	19.90	-1	2,879	-0.03%
2018/06/25	2	19.80	0	0.00	19.75	2	2,886	0.07%
2018/06/21	0	0.00	2	20.90	20.55	-2	2,866	-0.07%
2018/06/20	2	21.10	1	21.30	20.65	1	2,862	0.03%
2018/06/19	2	21.10	5	21.44	21.40	-3	2,840	-0.11%
2018/06/15	5	20.60	0	0.00	20.90	5	2,811	0.18%
2018/06/14	3	20.67	0	0.00	20.55	3	2,799	0.11%
2018/06/13	1	21.10	0	0.00	20.95	1	2,793	0.04%
2018/06/11	2	21.55	0	0.00	21.15	2	2,725	0.07%
2018/06/08	0	0.00	4.1	22.50	22.25	-4.1	2,669	-0.15%
2018/06/07	5	22.10	3	22.43	22.20	2	2,632	0.08%
2018/06/06	7	22.50	37	22.50	22.40	-30	2,609	-1.15%
2018/06/05	19	23.31	0	0.00	22.95	19	2,573	0.74%
2018/06/04	1	23.05	0	0.00	22.95	1	2,486	0.04%
2018/06/01	3	22.90	1.2	23.09	23.05	1.9	2,473	0.07%
2018/05/31	8	22.96	24	22.78	23.40	-16	2,426	-0.66%
2018/05/30	24	22.37	4	22.33	22.20	20	2,301	0.87%
2018/05/29	8	23.03	12	23.83	22.90	-4	2,204	-0.18%
2018/05/28	12	23.59	12.4	23.73	23.80	-0.4	2,003	-0.02%
2018/05/25	11	23.40	0	0.00	23.40	11	1,795	0.61%
2018/05/24	39	22.21	55.1	22.41	22.80	-16.1	1,541	-1.05%
2018/05/23	0	0.00	3	21.00	21.00	-3	1,283	-0.23%
2018/05/21	4	20.70	0	0.00	19.90	4	1,217	0.33%
2018/05/08	0	0.00	1	19.60	19.65	-1	1,270	-0.08%
2018/05/02	0	0.00	1	18.70	18.70	-1	1,247	-0.08%
2018/04/09	1	19.00	0	0.00	19.00	1	2,375	0.04%
2018/04/02	0.1	19.10	1	19.00	19.10	-0.9	2,437	-0.04%
2018/03/28	2	18.50	35	18.50	18.50	-33	2,478	-1.33%
2018/03/26	2	18.60	0	0.00	18.70	2	2,507	0.08%
2018/03/21	0	0.00	10	19.55	19.35	-10	2,494	-0.40%
2018/03/20	1	19.00	0	0.00	19.00	1	2,479	0.04%
2018/03/13	10	20.55	0	0.00	20.40	10	2,423	0.41%
2018/03/07	0	0.00	10	21.25	20.55	-10	2,329	-0.43%
2018/03/06	10	20.75	0	0.00	20.75	10	2,288	0.44%
2018/02/23	1	20.75	0	0.00	20.70	1	2,236	0.04%
2018/02/06	2	19.20	1	19.10	18.90	1	2,258	0.04%
2018/02/05	0	0.00	1	20.25	20.65	-1	2,201	-0.05%
2018/01/31	7	20.60	0	0.00	20.95	7	2,198	0.32%
2018/01/26	4	21.00	4	21.18	21.20	0	2,172	0.00%
2018/01/24	0	0.00	2	20.90	20.70	-2	2,135	-0.09%
2018/01/23	6	20.67	6	20.85	21.25	0	2,107	0.00%
2018/01/22	10	20.30	10	20.20	20.20	0	2,064	0.00%
2018/01/19	0.8	20.80	0	0.00	20.90	0.8	2,030	0.04%
2018/01/18	0	0.00	0.1	21.00	21.10	-0.1	2,004	0.00%
2018/01/17	2	22.35	0	0.00	21.75	2	1,940	0.10%
2018/01/16	8	21.75	17	22.05	21.80	-9	1,831	-0.49%
2018/01/15	1	21.00	1	20.95	20.85	0	1,654	0.00%
2018/01/12	12	21.04	35	20.95	21.25	-23	1,575	-1.46%
2018/01/11	82	20.04	62	20.03	20.05	20	1,247	1.60%
2018/01/10	2	18.23	0	0.00	18.25	2	1,040	0.19%
2018/01/09	2	18.20	0	0.00	18.30	2	1,033	0.19%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析