皇田 (9951)-元富-永和券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
61.5
漲跌
▲0.2
漲幅
+0.33%
成交量
58張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	61.30	0	0.00	61.50	1	65	1.53%
2024/11/04	1	61.10	0	0.00	61.10	1	79	1.26%
2024/10/29	1	61.30	0	0.00	61.40	1	88	1.13%
2024/10/17	1	62.90	0	0.00	63.50	1	96	1.04%
2024/09/12	3	64.07	0	0.00	64.40	3	114	2.62%
2024/09/04	0.1	65.50	0	0.00	65.10	0.1	118	0.07%
2024/08/29	1	66.10	0	0.00	66.10	1	120	0.83%
2024/08/05	1	66.10	0	0.00	66.20	1	102	0.97%
2024/07/26	1	69.90	0	0.00	69.80	1	100	0.99%
2024/07/22	1	70.30	0	0.00	69.90	1	100	1.00%
2024/07/17	2	72.20	0	0.00	72.10	2	94	2.11%
2024/07/16	1	72.20	0	0.00	72.20	1	94	1.05%
2024/05/23	2	70.50	0	0.00	70.20	2	124	1.61%
2024/05/13	1	70.40	0	0.00	71.00	1	123	0.81%
2024/01/09	1	73.10	0	0.00	73.00	1	157	0.63%
2023/12/25	0	0.00	15	75.43	76.90	-15	148	-10.13%
2023/10/04	0	0.00	3	76.70	76.60	-3	311	-0.96%
2023/09/26	3	79.80	0	0.00	79.50	3	307	0.98%
2023/04/17	0	0.00	4	72.60	72.80	-4	89	-4.48%
2023/03/08	1	72.60	0	0.00	73.10	1	97	1.03%
2023/03/02	3	71.20	0	0.00	70.60	3	93	3.19%
2022/12/22	0	0.00	1	67.10	67.00	-1	95	-1.05%
2022/04/07	0	0.00	1	73.20	73.30	-1	110	-0.90%
2022/02/24	0.3	75.43	0	0.00	75.00	0.3	121	0.25%
2021/12/20	0	0.00	1	77.40	77.60	-1	112	-0.89%
2021/12/17	1	77.90	0	0.00	77.40	1	113	0.88%
2021/11/23	1	80.20	0	0.00	80.00	1	169	0.59%
2021/11/18	1	83.00	0	0.00	82.10	1	179	0.56%
2021/11/02	1	81.70	0	0.00	81.20	1	216	0.46%
2021/10/27	1	82.50	0	0.00	82.70	1	234	0.43%
2021/10/25	1	81.60	0	0.00	82.00	1	240	0.42%
2021/10/21	1	82.90	0	0.00	81.90	1	261	0.38%
2021/10/20	1	81.70	0	0.00	81.70	1	266	0.38%
2021/10/08	0	0.00	1	78.00	78.10	-1	367	-0.27%
2021/08/11	0	0.00	1	91.00	89.80	-1	437	-0.23%
2021/08/04	1	96.00	0	0.00	96.00	1	456	0.22%
2021/07/07	1	94.40	1	94.00	93.50	0	473	0.00%
2021/06/28	0	0.00	1	96.10	95.50	-1	572	-0.17%
2021/06/25	1	94.50	0	0.00	94.10	1	577	0.17%
2021/05/03	0	0.00	3	95.00	93.00	-3	913	-0.33%
2021/04/09	1	102.50	1	104.50	102.00	0	1,101	0.00%
2021/03/30	0	0.00	0.2	103.71	104.00	-0.2	1,089	-0.02%
2021/03/29	1.2	101.69	1	103.50	103.00	0.2	1,078	0.02%
2021/03/26	0	0.00	1	100.50	100.00	-1	1,056	-0.09%
2021/03/25	1	98.80	0	0.00	98.40	1	1,030	0.10%
2021/03/19	1	95.80	0	0.00	94.50	1	927	0.11%
2021/03/04	1	88.90	0	0.00	88.20	1	922	0.11%
2021/02/17	0	0.00	10	89.50	91.00	-10	986	-1.01%
2021/01/07	1	99.50	1	97.00	98.70	0	884	0.00%
2021/01/05	1	94.50	0	0.00	94.60	1	785	0.13%
2021/01/04	0	0.00	1	92.60	96.10	-1	755	-0.13%
2020/12/31	1	90.30	0	0.00	91.30	1	681	0.15%
2020/12/09	0	0.00	2	88.70	89.30	-2	644	-0.31%
2020/12/04	1	86.50	0	0.00	87.80	1	638	0.16%
2020/11/30	0	0.00	72	88.99	87.50	-72	660	-10.90%
2020/11/27	2	89.50	3	89.97	90.00	-1	681	-0.15%
2020/11/26	70	88.93	0	0.00	90.00	70	784	8.92%
2020/11/16	0	0.00	63	87.39	87.90	-63	852	-7.39%
2020/11/13	3	88.00	0	0.00	88.50	3	898	0.33%
2020/11/12	20	89.50	0	0.00	87.00	20	929	2.15%
2020/11/10	4	87.70	1	87.50	87.90	3	901	0.33%
2020/11/09	41	82.71	0	0.00	86.00	41	865	4.74%
2020/10/12	0	0.00	6	76.03	76.80	-6	791	-0.76%
2020/09/29	0	0.00	1	72.70	73.00	-1	783	-0.13%
2020/09/25	1	71.00	0	0.00	72.90	1	783	0.13%
2020/09/24	2	74.45	0	0.00	75.80	2	776	0.26%
2020/09/21	1	79.60	0	0.00	79.00	1	762	0.13%
2020/09/11	1	79.00	0	0.00	79.50	1	745	0.13%
2020/09/09	0	0.00	3	82.73	84.00	-3	730	-0.41%
2020/09/07	0	0.00	3	84.30	83.40	-3	731	-0.41%
2020/09/04	1	85.30	0	0.00	87.20	1	728	0.14%
2020/09/03	2	89.35	0	0.00	88.30	2	731	0.27%
2020/09/02	0	0.00	1	95.60	94.00	-1	748	-0.13%
2020/09/01	4	95.28	0	0.00	92.30	4	724	0.55%
2020/08/31	1	89.50	0	0.00	93.00	1	616	0.16%
2020/08/26	2	89.80	0	0.00	89.20	2	613	0.33%
2020/08/13	0	0.00	2	82.50	81.80	-2	508	-0.39%
2020/08/12	1	82.00	0	0.00	82.00	1	496	0.20%
2020/07/03	1	78.60	1	77.00	76.60	0	546	0.00%
2020/07/02	1	78.10	2	78.70	78.10	-1	553	-0.18%
2020/07/01	1	76.30	0	0.00	77.40	1	546	0.18%
2020/06/19	0	0.00	1	78.30	78.50	-1	562	-0.18%
2020/06/03	0	0.00	1	80.70	82.70	-1	506	-0.20%
2020/06/01	1	77.20	0	0.00	77.20	1	459	0.22%
2020/05/21	1	72.00	0	0.00	73.80	1	420	0.24%
2020/04/27	1	63.70	0	0.00	67.50	1	389	0.26%
2020/04/07	0	0.00	2	63.00	64.40	-2	349	-0.57%
2020/04/06	2	60.10	2	60.70	61.70	0	339	0.00%
2020/03/27	2	61.90	0	0.00	61.10	2	335	0.60%
2020/03/25	0	0.00	10	59.66	60.10	-10	322	-3.10%
2020/03/23	2	51.80	2	53.50	53.00	0	313	0.00%
2020/03/12	1	66.20	0	0.00	66.20	1	282	0.35%
2020/02/24	2	78.80	0	0.00	78.00	2	288	0.69%
2020/02/18	1	78.50	0	0.00	78.50	1	297	0.34%
2020/02/14	6	79.67	0	0.00	79.70	6	303	1.98%
2020/01/10	3	88.20	3	88.80	88.40	0	446	0.00%
2020/01/08	2	88.60	3	88.60	88.40	-1	461	-0.22%
2020/01/07	9	88.51	9	88.98	89.20	0	474	0.00%
2020/01/06	1	89.00	1	88.90	88.90	0	479	0.00%
2019/12/30	1	90.60	0	0.00	90.90	1	522	0.19%
2019/11/19	0	0.00	28	94.58	93.90	-28	1,424	-1.97%
2019/11/18	8	91.28	0	0.00	91.20	8	1,440	0.56%
2019/11/14	4	88.80	2	89.70	90.00	2	1,461	0.14%
2019/11/13	9	92.23	0	0.00	91.50	9	1,462	0.62%
2019/11/06	14	100.38	1	101.50	99.60	13	1,444	0.90%
2019/11/05	0	0.00	22	99.72	102.00	-22	1,431	-1.54%
2019/11/04	0	0.00	50	98.47	98.20	-50	1,416	-3.53%
2019/10/31	70	100.71	3	102.50	100.00	67	1,416	4.73%
2019/10/24	1	100.50	0	0.00	99.90	1	1,393	0.07%
2019/10/17	1	95.10	2	95.70	95.10	-1	1,345	-0.07%
2019/10/15	12	96.39	2	96.45	96.50	10	1,330	0.75%
2019/10/14	0	0.00	1	95.10	94.40	-1	1,321	-0.08%
2019/10/09	0	0.00	10	94.80	95.20	-10	1,314	-0.76%
2019/09/26	0	0.00	14	100.36	100.50	-14	1,208	-1.16%
2019/09/24	1	101.50	8	100.50	100.00	-7	1,166	-0.60%
2019/09/23	21	104.24	1	103.00	105.00	20	1,127	1.77%
2019/09/20	1	105.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	106.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	1	106.50	105.50	-1	1,056	-0.09%
2019/09/17	3	107.33	1	109.50	105.00	2	1,037	0.19%
2019/09/16	0	0.00	3	110.17	109.00	-3	1,011	-0.30%
2019/09/12	7	108.21	2	109.25	108.00	5	996	0.50%
2019/09/11	16	108.78	6	110.42	107.50	10	959	1.04%
2019/09/10	5	107.00	8	109.06	107.50	-3	836	-0.36%
2019/09/02	1	101.00	1	99.90	99.90	0	599	0.00%
2019/08/29	5	100.58	0.1	102.50	102.50	5	496	1.00%
2019/08/22	0	0.00	1	92.50	92.60	-1	324	-0.31%
2019/08/21	10	93.30	0	0.00	93.00	10	305	3.27%
2019/08/19	0	0.00	2	91.40	91.20	-2	264	-0.75%
2019/08/14	0	0.00	1	88.20	88.00	-1	242	-0.41%
2019/08/12	0	0.00	1	88.20	88.60	-1	231	-0.43%
2019/07/31	0	0.00	1	86.10	86.10	-1	242	-0.41%
2019/07/30	0	0.00	1	85.40	84.50	-1	239	-0.42%
2019/06/20	0	0.00	1	83.10	83.10	-1	410	-0.24%
2019/06/10	1	80.30	0	0.00	79.40	1	518	0.19%
2019/05/07	1	86.40	0	0.00	86.40	1	713	0.14%
2019/05/03	0	0.00	1	88.60	88.90	-1	726	-0.14%
2019/05/02	0	0.00	2	86.95	87.50	-2	729	-0.27%
2019/04/26	5	86.58	0	0.00	86.40	5	759	0.66%
2019/04/25	2	90.90	1	91.00	88.30	1	777	0.13%
2019/04/22	0	0.00	1	90.30	89.60	-1	884	-0.11%
2019/04/19	1	88.40	0	0.00	88.70	1	929	0.11%
2019/04/18	1	90.30	0	0.00	87.90	1	962	0.10%
2019/04/16	1	91.30	3	91.83	92.00	-2	954	-0.21%
2019/04/12	1	90.30	0	0.00	90.10	1	931	0.11%
2019/04/03	1	91.10	0	0.00	90.80	1	935	0.11%
2019/04/02	0	0.00	4	92.35	92.00	-4	926	-0.43%
2019/04/01	0	0.00	1	90.70	90.60	-1	920	-0.11%
2019/03/29	1	90.40	0	0.00	90.00	1	923	0.11%
2019/03/28	3	90.33	0	0.00	90.00	3	931	0.32%
2019/03/27	1	92.40	0	0.00	92.40	1	943	0.11%
2019/03/25	1	88.50	0	0.00	89.50	1	957	0.10%
2019/03/22	1	91.50	0	0.00	90.30	1	977	0.10%
2019/03/21	0	0.00	1	91.90	91.90	-1	1,007	-0.10%
2019/03/18	1	91.20	0	0.00	91.00	1	1,137	0.09%
2019/03/12	6	94.75	5	96.10	96.00	1	1,083	0.09%
2019/03/07	0	0.00	1	88.50	88.20	-1	1,067	-0.09%
2019/03/06	1	89.20	0	0.00	89.90	1	1,065	0.09%
2019/02/22	1	87.80	0	0.00	87.10	1	1,033	0.10%
2019/01/17	0.1	91.60	0	0.00	91.50	0.1	827	0.01%
2019/01/15	5	96.76	5	99.22	95.80	0	765	0.00%
2019/01/14	1	95.90	0	0.00	97.60	1	711	0.14%
2019/01/10	0	0.00	3	84.00	86.80	-3	600	-0.50%
2019/01/09	0	0.00	2	82.75	81.70	-2	562	-0.36%
2018/12/24	2	83.50	2	84.10	84.30	0	514	0.00%
2018/12/17	3	88.60	4	89.48	89.00	-1	446	-0.22%
2018/12/14	1	89.60	0	0.00	87.70	1	422	0.24%
2018/12/13	0	0.00	2	88.55	92.50	-2	381	-0.52%
2018/12/12	7	83.86	0	0.00	85.80	7	319	2.19%
2018/09/07	0	0.00	2	86.50	85.50	-2	345	-0.58%
2018/08/23	1	93.00	0	0.00	93.50	1	351	0.28%
2018/08/17	1	96.30	0	0.00	95.60	1	339	0.29%
2018/08/02	0	0.00	1	110.50	110.00	-1	328	-0.30%
2018/08/01	1	114.00	0	0.00	114.50	1	336	0.30%
2018/07/02	0	0.00	1	118.50	118.00	-1	259	-0.38%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/13	0	0.00	3	125.00	124.50	-3	262	-1.14%
2018/06/11	0	0.00	2	126.50	125.50	-2	263	-0.76%
2018/06/06	0	0.00	16	125.75	126.00	-16	249	-6.42%
2018/06/05	11	121.36	1	121.00	120.50	10	237	4.20%
2018/06/04	10	121.20	0	0.00	121.00	10	238	4.20%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/05/22	0	0.00	0.1	126.00	125.00	-0.1	237	-0.04%
2018/05/16	0	0.00	2	119.50	118.50	-2	232	-0.86%
2018/05/09	0	0.00	1	119.50	122.00	-1	225	-0.44%
2018/05/08	0.1	125.00	0	0.00	124.00	0.1	218	0.05%
2018/04/02	1	138.50	0	0.00	139.00	1	211	0.47%
2018/01/24	1	159.00	0	0.00	160.50	1	190	0.52%
2018/01/19	1	166.00	0	0.00	164.00	1	198	0.50%
2018/01/12	0	0.00	1	171.50	171.00	-1	205	-0.49%
2018/01/05	1	168.00	0	0.00	168.50	1	216	0.46%