• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▲0.12
  • 漲幅
    +0.97%
  • 成交量
    16,486張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國高股息 (00882)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032812.41012.5712.492815,7320.18%
2025/01/22512.4000.0012.37516,2330.03%
2025/01/21112.4800.0012.49116,2810.01%
2025/01/151012.7700.0012.771016,6600.06%
2025/01/14312.7100.0012.72317,1930.02%
2025/01/13012.5300.0012.56017,7250.00%
2025/01/10712.6600.0012.65718,2760.04%
2025/01/09112.7200.0012.72118,9580.01%
2025/01/080.112.6700.0012.590.119,3990.00%
2025/01/03112.8000.0012.80124,0600.00%
2025/01/02212.86613.0712.85-428,382-0.01%
2024/12/3100.001013.1813.15-1032,380-0.03%
2024/12/2700.00312.9913.04-337,152-0.01%
2024/12/250.113.0200.0013.010.140,8740.00%
2024/12/2400.00213.0113.01-240,7550.00%
2024/12/16212.755.112.8412.74-3.142,655-0.01%
2024/12/10213.227.713.2213.14-5.742,518-0.01%
2024/12/0900.001.112.7012.73-1.141,9740.00%
2024/12/061012.7300.0012.691042,0600.02%
2024/12/0500.00512.5012.50-541,959-0.01%
2024/12/0400.00512.6512.63-541,961-0.01%
2024/12/0300.001012.5812.59-1042,047-0.02%
2024/11/2900.000.512.4012.36-0.542,1560.00%
2024/11/260.112.300.112.2912.25042,0930.00%
2024/11/25412.3400.0012.32442,0060.01%
2024/11/22212.461012.5312.47-841,806-0.02%
2024/11/21112.8300.0012.83141,5500.00%
2024/11/2000.00112.8012.79-141,5500.00%
2024/11/18212.5100.0012.79241,6600.00%
2024/11/15512.6300.0012.66541,5260.01%
2024/11/140.112.7000.0012.670.141,4210.00%
2024/11/130.212.7500.0012.720.241,3160.00%
2024/11/12312.9800.0012.97340,9860.01%
2024/11/110.413.113313.1713.19-32.640,746-0.08%
2024/11/08513.36813.7213.43-340,474-0.01%
2024/11/071313.471813.4113.47-540,147-0.01%
2024/11/06113.300.613.2513.130.439,5430.00%
2024/11/05213.001013.2513.25-839,279-0.02%
2024/11/04212.89112.8612.85139,0210.00%
2024/11/01312.893.513.0012.96-0.539,4580.00%
2024/10/30812.8400.0012.76839,4150.02%
2024/10/29413.291113.3113.12-738,886-0.02%
2024/10/2800.00113.1113.13-138,2680.00%
2024/10/25113.2100.0013.18138,1980.00%
2024/10/2400.00213.1913.11-238,109-0.01%
2024/10/23213.272413.3213.34-2238,063-0.06%
2024/10/22113.1400.0013.10137,7660.00%
2024/10/2117.113.141313.2513.074.137,9330.01%
2024/10/18112.941512.8013.01-1437,568-0.04%
2024/10/17213.16713.1413.00-537,192-0.01%
2024/10/16612.821013.0713.02-436,837-0.01%
2024/10/1500.00413.3313.10-436,608-0.01%
2024/10/14513.30213.3913.49336,4450.01%
2024/10/1110813.19413.2213.1710435,4380.29% 大買/鉅額交易
2024/10/0939.413.30813.5613.2031.434,9320.09%
2024/10/0857.214.2217314.7113.77-115.832,021-0.36% 大賣/鉅額交易
2024/10/077815.00124.715.1015.07-46.727,656-0.17% 大賣/
2024/10/045014.068414.1114.30-3423,794-0.14%
2024/10/0100.003412.7212.72-3419,638-0.17%
2024/09/301912.853112.7812.82-1219,020-0.06%
2024/09/271612.2758.412.3312.26-42.417,385-0.24%
2024/09/2600.0010.111.9211.81-10.115,826-0.06%
2024/09/252611.87811.8011.781815,8960.11%
2024/09/241511.4600.0011.531515,0670.10%
2024/09/230.111.011011.0911.13-9.914,597-0.07%
2024/09/181010.6700.0010.671014,9950.07%
2024/09/12310.5300.0010.58315,6220.02%
2024/09/11810.4900.0010.43815,6730.05%
2024/09/10510.6100.0010.62515,5660.03%
2024/09/09710.6700.0010.65715,6110.04%
2024/09/06910.8200.0010.82915,5390.06%
2024/09/05110.8500.0010.83115,9610.01%
2024/09/04410.8400.0010.86416,5410.02%
2024/09/03210.9300.0010.94216,6020.01%
2024/08/29210.9500.0010.97216,9540.01%
2024/08/28711.0000.0011.01717,1650.04%
2024/08/261.510.9839.910.9710.97-38.417,654-0.22%
2024/08/2300.00111.0011.00-117,824-0.01%
2024/08/22310.9400.0010.96318,0960.02%
2024/08/213.110.94710.9510.96-418,385-0.02%
2024/08/201.211.051011.0411.04-8.818,716-0.05%
2024/08/1900.00611.1211.10-619,424-0.03%
2024/08/091.811.0300.0011.061.822,6190.01%
2024/08/08010.9700.0010.98023,0800.00%
2024/08/0700.00910.9611.07-923,943-0.04%
2024/08/051010.89510.9210.85525,0270.02%
2024/08/02111.010.211.0811.080.824,8820.00%
2024/08/01511.1700.0011.16525,1100.02%
2024/07/30311.0100.0011.05325,7600.01%
2024/07/261111.0600.0011.051126,1300.04%
2024/07/22411.1400.0011.19426,7030.01%
2024/07/192211.1900.0011.162226,8450.08%
2024/07/18511.3000.0011.34526,7170.02%
2024/07/171.111.2700.0011.261.126,5990.00%
2024/07/16611.36311.4911.34326,5020.01%
2024/07/152111.86711.8611.871426,2590.05%
2024/07/122011.8700.0011.872026,0400.08%
2024/07/10311.7700.0011.76325,6400.01%
2024/07/095.111.7500.0011.795.125,7080.02%
2024/07/082311.8500.0011.792325,7660.09%
2024/07/058.111.94211.9111.926.125,7540.02%
2024/07/030.511.981111.9511.99-10.525,647-0.04%
2024/07/02111.96511.8011.95-425,475-0.02%
2024/07/010.111.7600.0011.760.125,2340.00%
2024/06/27111.7300.0011.70125,3190.00%
2024/06/26511.8100.0011.85525,1680.02%
2024/06/2500.00911.9611.94-924,921-0.04%
2024/06/2100.001211.8311.84-1224,907-0.05%
2024/06/2000.00512.0012.00-524,773-0.02%
2024/06/1900.00211.9611.95-224,758-0.01%
2024/06/18511.761011.7711.77-524,843-0.02%
2024/06/126.311.617211.6211.64-65.725,244-0.26%
2024/06/111111.8300.0011.761125,0490.04%
2024/06/0700.007.412.0912.06-7.424,847-0.03%
2024/06/0500.00512.1812.13-524,712-0.02%
2024/06/04112.051512.1512.16-1424,862-0.06%
2024/05/310.112.1300.0012.120.124,9430.00%
2024/05/30012.1200.0012.03025,1480.00%
2024/05/2900.00712.2012.18-725,048-0.03%
2024/05/28112.2900.0012.29125,1210.00%
2024/05/27112.071612.1212.17-1524,985-0.06%
2024/05/24212.0200.0012.02225,0360.01%
2024/05/2300.000.112.1512.09-0.124,9110.00%
2024/05/2200.004.512.4912.45-4.524,616-0.02%
2024/05/21612.3100.0012.32624,5720.02%
2024/05/2000.005312.4012.40-5324,786-0.21%
2024/05/17212.23212.2512.18024,4400.00%
2024/05/1600.00112.0412.10-124,2950.00%
2024/05/15811.931211.8511.82-423,920-0.02%
2024/05/14112.021512.0511.95-1423,878-0.06%
2024/05/1300.001711.9412.03-1723,796-0.07%
2024/05/1000.0011811.7511.87-11823,125-0.51% 大賣/鉅額交易
2024/05/09211.432711.3311.41-2522,281-0.11%
2024/05/08211.26511.3411.26-322,309-0.01%
2024/05/07102.311.281711.2811.2885.322,4800.38% 大買/
2024/05/0610.111.131211.1311.16-1.922,422-0.01%
2024/05/0310011.01211.0911.019822,4560.44%
2024/05/020.310.912010.8810.96-19.722,906-0.09%
2024/04/3000.00410.8910.85-423,316-0.02%
2024/04/2900.001211.0010.94-1223,572-0.05%
2024/04/2600.002910.7310.76-2924,372-0.12%
2024/04/1800.001710.3110.31-1726,670-0.06%
2024/04/1700.001010.2410.26-1026,698-0.04%
2024/04/16210.2600.0010.24226,7720.01%
2024/04/121.110.3500.0010.331.126,8320.00%
2024/04/100.310.38110.3710.37-0.726,7800.00%
2024/04/091110.322010.3610.33-927,028-0.03%
2024/04/08110.2000.0010.30127,0720.00%
2024/04/02010.3300.0010.30027,0990.00%
2024/04/011.110.22310.2810.27-1.927,116-0.01%
2024/03/28810.1800.0010.23827,1030.03%
2024/03/2600.00110.3410.36-126,8420.00%
2024/03/2500.001010.4610.47-1026,704-0.04%
2024/03/22110.40510.4310.43-426,691-0.01%
2024/03/2000.00510.4110.41-526,880-0.02%
2024/03/19310.4500.0010.42327,0150.01%
2024/03/18310.483710.4610.45-3427,297-0.12%
2024/03/151.110.27810.3110.25-6.927,202-0.03%
2024/03/1400.00210.4510.34-227,830-0.01%
2024/03/1300.001810.3810.40-1828,099-0.06%
2024/03/1200.00210.3410.35-228,058-0.01%
2024/03/111010.282010.3310.28-1028,080-0.04%
2024/03/08010.27710.2910.32-728,405-0.02%
2024/03/0700.003010.2210.26-3028,306-0.11%
2024/03/06110.22110.2510.21028,0710.00%
2024/03/051310.1000.0010.101328,1900.05%
2024/03/040.110.2165.510.2410.19-65.428,405-0.23%
2024/03/01610.1910510.1510.23-9928,288-0.35% 大賣/
2024/02/29910.242010.2410.25-1128,108-0.04%
2024/02/271.210.26510.2410.28-3.827,960-0.01%
2024/02/260.410.381510.3910.35-14.727,627-0.05%
2024/02/2300.00910.3810.41-927,354-0.03%
2024/02/2200.001110.2810.34-1126,877-0.04%
2024/02/21210.28810.1110.30-626,406-0.02%
2024/02/2029.9500.009.96225,4990.01%
2024/02/1900.00119.899.89-1125,222-0.04%
2024/02/16109.7689.619.84224,9860.01%
2024/02/1529.5400.009.60224,6060.01%
2024/02/05169.5000.009.561624,2990.07%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音