卜蜂 (1215)-元富-潮州券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	106.50	0	0.00	106.50	1	518	0.19%
2024/05/13	1	105.50	0	0.00	105.50	1	510	0.20%
2024/05/09	0.5	106.00	0	0.00	106.00	0.5	500	0.10%
2024/05/08	1	107.01	0	0.00	107.00	1	493	0.21%
2024/05/02	0	0.00	1	105.50	105.50	-1	460	-0.22%
2024/04/29	0	0.00	0.5	106.00	107.50	-0.5	457	-0.11%
2024/04/24	0.2	105.50	0	0.00	104.50	0.2	452	0.05%
2024/04/11	0.2	107.50	0	0.00	107.00	0.2	425	0.05%
2024/04/10	1.1	110.45	0	0.00	109.50	1.1	421	0.26%
2024/04/09	0	109.00	0	0.00	110.50	0	421	0.00%
2024/04/08	0.3	109.24	0	0.00	109.00	0.3	418	0.08%
2024/04/03	0	0.00	1	113.50	112.00	-1	406	-0.25%
2024/04/01	0	0.00	2.2	112.86	112.00	-2.2	398	-0.55%
2024/03/29	1	112.00	0	0.00	112.00	1	392	0.25%
2024/03/26	0	106.00	0	0.00	106.00	0	365	0.00%
2024/03/22	0	0.00	0	104.33	105.00	0	372	0.00%
2024/03/21	0.2	103.50	0	0.00	104.00	0.2	377	0.05%
2024/03/19	0	0.00	1.1	103.36	103.50	-1.1	364	-0.30%
2024/03/14	1	102.00	0	103.00	101.00	1	335	0.29%
2024/03/08	0	99.70	0	0.00	99.00	0	308	0.01%
2024/03/06	0	0.00	0.1	99.00	99.30	-0.1	297	-0.03%
2024/02/26	0	97.50	0	0.00	97.30	0	296	0.00%
2024/02/16	0.1	95.50	0	0.00	95.10	0.1	292	0.02%
2024/02/15	0.2	95.19	0	0.00	95.70	0.2	291	0.08%
2024/01/26	0	96.45	0	0.00	96.80	0	292	0.01%
2024/01/18	0	0.00	0.9	95.10	95.30	-0.9	284	-0.33%
2024/01/17	0	0.00	1	94.90	95.00	-1	284	-0.35%
2024/01/15	0	95.90	0	0.00	95.70	0	285	0.01%
2024/01/08	0	95.80	0	0.00	96.20	0	307	0.01%
2023/12/25	0	0.00	0.2	96.20	96.50	-0.2	360	-0.04%
2023/12/22	0	0.00	0.1	96.40	97.00	-0.1	364	-0.03%
2023/12/18	0.1	95.70	0	0.00	96.30	0.1	361	0.03%
2023/12/15	0	95.50	0	0.00	95.40	0	357	0.00%
2023/12/14	0	94.30	0	0.00	94.80	0	360	0.01%
2023/12/12	0	0.00	0.1	94.85	94.50	-0.1	393	-0.03%
2023/12/08	0	94.80	0	0.00	94.80	0	516	0.01%
2023/12/07	0.1	95.00	0	0.00	95.00	0.1	530	0.02%
2023/12/05	0	0.00	0.1	95.30	95.30	-0.1	530	-0.02%
2023/12/01	0.1	95.70	0	0.00	95.80	0.1	536	0.02%
2023/11/14	0	92.40	0	0.00	92.10	0	585	0.01%
2023/11/08	0	93.00	0	0.00	92.90	0	656	0.00%
2023/10/23	0.1	91.40	0	0.00	91.10	0.1	754	0.01%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.01%
2023/10/12	0	94.50	0	0.00	94.40	0	813	0.00%
2023/10/11	0	0.00	1	94.60	95.30	-1	816	-0.12%
2023/10/06	0	94.30	0	0.00	94.30	0	816	0.01%
2023/10/02	6	93.00	0	0.00	93.50	6	826	0.73%
2023/09/26	6	96.00	0	0.00	95.80	6	860	0.70%
2023/09/25	0	96.50	0	0.00	96.50	0	883	0.00%
2023/09/21	0.1	96.10	0	96.40	96.00	0	892	0.00%
2023/09/15	0	98.10	1	99.50	98.20	-1	934	-0.11%
2023/09/14	1	97.48	1	100.00	97.50	0	965	0.00%
2023/09/13	1	97.80	13	100.16	100.50	-12	963	-1.25%
2023/09/12	0	97.30	0	0.00	97.80	0	962	0.00%
2023/09/11	1	96.00	0	0.00	96.30	1	988	0.10%
2023/09/07	0.1	96.40	0	0.00	96.10	0.1	1,023	0.00%
2023/08/30	0.4	96.50	0	0.00	96.40	0.4	1,061	0.04%
2023/08/29	0.4	96.50	2	96.50	96.80	-1.6	1,065	-0.15%
2023/08/25	0.2	96.40	0	0.00	96.30	0.2	1,061	0.02%
2023/08/23	1	95.30	0	0.00	96.10	1	1,077	0.09%
2023/08/22	0	95.60	0	0.00	95.60	0	1,093	0.00%
2023/08/21	0.5	96.54	0	0.00	96.20	0.5	1,096	0.04%
2023/08/18	0.3	95.60	0.5	96.40	96.80	-0.2	1,103	-0.02%
2023/08/17	0.2	96.40	0	0.00	96.80	0.2	1,100	0.02%
2023/08/16	0	0.00	1.6	96.13	96.90	-1.6	1,105	-0.15%
2023/08/15	0	0.00	1	93.40	94.30	-1	1,075	-0.09%
2023/08/14	5.1	92.70	0	0.00	92.90	5.1	1,082	0.47%
2023/08/08	1	94.00	0	0.00	93.80	1	1,114	0.09%
2023/08/04	1	92.00	0	0.00	92.00	1	1,162	0.09%
2023/07/31	1	93.70	2	94.20	93.40	-1	1,299	-0.08%
2023/07/24	0.1	94.00	0	0.00	93.90	0.1	1,488	0.00%
2023/07/20	0	0.00	1	94.70	94.70	-1	1,560	-0.06%
2023/07/19	2	94.00	0.2	93.90	92.90	1.9	1,567	0.12%
2023/07/17	1	92.50	0	0.00	92.60	1	1,602	0.06%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/11	0	92.10	0	0.00	92.00	0	1,773	0.00%
2023/07/06	1.1	90.81	0	0.00	91.10	1.1	1,797	0.06%
2023/07/04	1	91.00	0	0.00	90.60	1	1,805	0.06%
2023/07/03	2	92.35	1	92.30	92.30	1	1,790	0.06%
2023/06/29	0.1	95.50	0	0.00	95.70	0.1	1,764	0.01%
2023/06/28	0.1	95.10	0	0.00	95.60	0.1	1,760	0.00%
2023/06/27	1	94.60	0	0.00	94.60	1	1,748	0.06%
2023/06/26	0	94.50	0	0.00	94.60	0	1,730	0.00%
2023/06/21	0.2	94.07	0	0.00	94.50	0.2	1,732	0.01%
2023/06/19	0.6	93.20	10.1	95.14	94.30	-9.5	1,658	-0.57%
2023/06/15	10	96.00	0.1	95.90	96.00	9.9	1,548	0.64%
2023/06/14	0	94.60	0	0.00	95.00	0	1,511	0.00%
2023/06/08	0	93.00	0	0.00	93.00	0	1,508	0.00%
2023/06/06	0	0.00	0.1	91.80	91.80	-0.1	1,551	-0.01%
2023/06/05	0	0.00	1	91.90	91.00	-1	1,573	-0.06%
2023/06/02	0	0.00	1	91.80	91.20	-1	1,581	-0.06%
2023/05/26	1.1	89.93	0	0.00	89.90	1.1	1,904	0.06%
2023/05/22	3.1	92.20	0	0.00	92.20	3.1	1,880	0.16%
2023/05/18	0.1	92.30	0	0.00	92.00	0.1	1,849	0.00%
2023/05/12	0.1	93.10	0	0.00	92.40	0.1	1,801	0.00%
2023/05/11	0.1	93.10	0	0.00	92.60	0.1	1,792	0.00%
2023/05/10	0.6	95.10	0	0.00	94.90	0.6	1,755	0.03%
2023/05/09	1	94.90	1	95.10	95.40	0	1,718	0.00%
2023/05/08	0.3	97.66	0	0.00	98.90	0.3	1,645	0.02%
2023/05/05	0	0.00	1	99.00	99.10	-1	1,614	-0.06%
2023/05/04	1	97.00	1	97.10	97.90	0	1,571	0.00%
2023/05/03	0	0.00	1	95.10	94.60	-1	1,445	-0.07%
2023/04/26	0.1	89.80	0	0.00	90.00	0.1	1,359	0.00%
2023/04/25	2.1	90.64	1	90.60	90.60	1.1	1,346	0.08%
2023/04/24	0	0.00	0.4	94.20	94.60	-0.4	1,270	-0.03%
2023/04/21	1.1	92.61	0	0.00	93.00	1.1	1,257	0.08%
2023/04/20	1.1	94.29	2	95.00	92.30	-1	1,228	-0.08%
2023/04/19	0.5	94.12	0	0.00	94.20	0.5	1,204	0.04%
2023/04/18	1.1	95.00	1	96.00	94.90	0.1	1,170	0.00%
2023/04/17	0	0.00	6	92.82	95.00	-6	1,119	-0.54%
2023/04/14	0	0.00	1.2	88.78	88.80	-1.2	1,037	-0.12%
2023/04/12	1	84.40	0	0.00	84.40	1	960	0.11%
2023/04/11	1.8	84.89	0	0.00	84.70	1.8	960	0.18%
2023/04/10	0.1	85.31	0	0.00	85.70	0.1	963	0.01%
2023/04/07	0.1	84.30	0	0.00	84.80	0.1	950	0.01%
2023/04/06	0	0.00	4	85.00	84.90	-4	949	-0.42%
2023/03/31	0	83.00	0	0.00	83.10	0	937	0.00%
2023/03/21	0.1	82.10	0	0.00	82.10	0.1	945	0.01%
2023/03/20	0.1	82.12	0	0.00	81.60	0.1	945	0.01%
2023/03/16	0.5	81.90	0.5	81.80	81.70	-0.1	937	-0.01%
2023/03/15	0.7	82.62	0	0.00	82.30	0.7	926	0.07%
2023/03/13	1.1	81.99	0	0.00	82.60	1.1	913	0.11%
2023/03/08	2	84.50	0	0.00	84.30	2	821	0.25%
2023/03/06	1	84.90	3	84.00	83.50	-2	777	-0.26%
2023/03/03	0.1	82.90	2	82.80	82.90	-1.9	711	-0.27%
2023/03/02	7	83.37	1	82.50	82.60	6	682	0.88%
2023/03/01	0	83.90	2.3	87.48	83.90	-2.3	595	-0.38%
2023/02/23	0.1	79.60	0	0.00	79.50	0.1	409	0.02%
2023/02/14	0	79.00	0	0.00	78.90	0	393	0.01%
2023/02/13	0	79.50	0	0.00	78.70	0	393	0.00%
2023/02/08	2	79.90	0	0.00	79.90	2	383	0.52%
2023/02/06	0.1	79.80	0	0.00	80.10	0.1	375	0.02%
2023/01/12	0	79.00	0	0.00	78.90	0	390	0.00%
2023/01/10	0	79.00	0	0.00	79.00	0	383	0.00%
2023/01/09	0	78.80	5	78.80	78.90	-5	384	-1.29%
2022/12/22	0.1	77.80	0	0.00	77.70	0.1	344	0.02%
2022/12/15	0	77.40	0	0.00	77.20	0	321	0.00%
2022/12/14	1	77.50	0	0.00	77.30	1	312	0.32%
2022/12/09	0	78.30	0	0.00	78.00	0	307	0.01%
2022/12/06	0.1	78.50	0	0.00	78.00	0.1	305	0.02%
2022/12/05	7	78.80	0	0.00	79.00	7	300	2.33%
2022/12/01	0	0.00	20	79.08	79.50	-20	296	-6.74%
2022/11/25	5	78.20	0	0.00	78.30	5	288	1.73%
2022/11/24	20	77.97	0	0.00	78.40	20	290	6.87%
2022/11/23	0	0.00	0.2	77.80	77.60	-0.2	287	-0.06%
2022/11/21	0.1	78.00	0	0.00	77.70	0.1	296	0.02%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.01%
2022/10/25	0	75.35	0	0.00	75.50	0	359	0.00%
2022/10/20	0.2	76.87	0	0.00	76.50	0.2	362	0.04%
2022/10/18	0.2	77.80	0	0.00	77.70	0.2	327	0.06%
2022/10/17	0.8	77.80	0.2	78.60	78.50	0.6	324	0.20%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.01%
2022/09/26	0.1	79.60	0	0.00	79.60	0.1	341	0.03%
2022/09/08	0	80.40	0	0.00	80.10	0	359	0.01%
2022/09/06	0.1	80.30	0	0.00	80.00	0.1	360	0.02%
2022/08/23	0	0.00	0	83.00	83.00	0	316	-0.01%
2022/08/12	0	0.00	0.1	81.70	82.40	-0.1	303	-0.03%
2022/08/09	0	80.40	0	0.00	80.10	0	293	0.01%
2022/08/08	0	78.50	0	0.00	79.20	0	295	0.00%
2022/08/05	0	0.00	1	78.10	78.40	-1	296	-0.34%
2022/08/04	0.1	77.90	0	0.00	77.50	0.1	304	0.02%
2022/07/29	0.1	79.80	0	0.00	78.50	0.1	313	0.03%
2022/07/27	0	0.00	1	79.60	79.70	-1	312	-0.32%
2022/07/20	1	76.20	0	0.00	76.20	1	314	0.32%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.01%
2022/07/06	0	77.80	0	0.00	77.20	0	371	0.01%
2022/07/05	0	78.60	0	0.00	78.20	0	371	0.00%
2022/07/04	0.1	80.50	0	0.00	80.40	0.1	370	0.02%
2022/06/20	0.1	81.40	0	0.00	81.20	0.1	374	0.03%
2022/06/08	0	82.40	0	0.00	82.10	0	423	0.01%
2022/06/06	0.2	82.21	0	0.00	82.00	0.2	427	0.04%
2022/05/12	4	79.25	0	0.00	78.50	4	495	0.81%
2022/05/09	0	79.50	0	0.00	79.30	0	506	0.01%
2022/05/05	0	81.50	0	0.00	81.20	0	544	0.00%
2022/05/04	0.1	80.60	0	0.00	80.40	0.1	551	0.01%
2022/04/27	0	79.90	0	0.00	80.00	0	573	0.00%
2022/04/26	0.1	81.20	0	0.00	80.70	0.1	572	0.02%
2022/04/22	0	0.00	3	82.10	82.20	-3	577	-0.52%
2022/04/18	3	82.83	0	0.00	81.20	3	583	0.51%
2022/04/08	0	81.10	0	0.00	80.80	0	544	0.01%
2022/04/06	0.1	81.70	0	0.00	81.20	0.1	534	0.01%
2022/03/28	0	81.90	0	0.00	81.80	0	527	0.00%
2022/03/24	0	0.00	1	81.30	81.20	-1	521	-0.19%
2022/03/15	0	0.00	1	81.10	80.60	-1	497	-0.20%
2022/03/14	1	81.70	0	0.00	81.30	1	493	0.20%
2022/03/10	1	84.30	0	0.00	84.40	1	469	0.21%
2022/03/09	1	83.60	0	0.00	83.60	1	470	0.21%
2022/03/08	0	83.10	0	0.00	83.00	0	466	0.01%
2022/03/07	0	0.00	3	84.40	84.60	-3	452	-0.66%
2022/03/04	0.1	85.50	0	0.00	85.10	0.1	452	0.01%
2022/02/21	0	0.00	1	85.60	85.80	-1	508	-0.20%
2022/02/16	0	0.00	0.1	84.60	84.70	-0.1	516	-0.02%
2022/02/15	0	0.00	3	85.40	84.50	-3	519	-0.58%
2022/02/11	1	84.50	0	0.00	84.10	1	517	0.19%
2022/02/08	0	85.30	0	0.00	85.00	0	516	0.01%
2022/02/07	0.1	85.30	1	84.00	85.10	-0.9	505	-0.19%
2022/01/20	0	0.00	1	81.60	81.80	-1	448	-0.22%
2022/01/18	0	0.00	2	81.80	81.60	-2	447	-0.45%
2022/01/14	2	82.00	6	81.67	82.00	-4	439	-0.91%
2022/01/13	1	81.60	0	0.00	81.40	1	435	0.23%
2022/01/12	0	0.00	0	81.60	81.50	0	434	0.00%
2022/01/10	0	81.40	0	0.00	81.40	0	432	0.01%
2022/01/06	1	80.70	0	0.00	80.60	1	425	0.24%
2022/01/04	0.1	81.00	0	0.00	80.70	0.1	426	0.01%
2022/01/03	3	80.60	0	0.00	80.60	3	424	0.71%
2021/12/30	1	80.60	0	0.00	80.60	1	423	0.24%
2021/12/29	1	80.70	0	0.00	80.60	1	425	0.24%
2021/12/28	0	0.00	0.3	80.60	80.60	-0.3	426	-0.07%
2021/12/27	0	80.40	1	80.30	80.30	-1	430	-0.23%
2021/12/23	0	80.60	0	0.00	80.40	0	438	0.00%
2021/12/21	0	80.50	0	0.00	80.20	0	470	0.00%
2021/12/08	0	80.30	0	0.00	80.10	0	528	0.01%
2021/12/07	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/06	1.1	80.23	0	0.00	80.20	1.1	524	0.21%
2021/12/01	1	80.10	0	0.00	80.20	1	526	0.19%
2021/11/29	0	79.60	0	0.00	80.00	0	522	0.00%
2021/11/26	0	80.50	0	0.00	80.30	0	529	0.00%
2021/11/25	0.1	81.21	0	0.00	80.80	0.1	532	0.02%
2021/11/24	0	0.00	1	81.70	81.20	-1	533	-0.19%
2021/11/23	1	81.10	0	0.00	81.80	1	532	0.19%
2021/11/22	1	83.50	1	83.00	82.30	0	523	0.00%
2021/11/19	0	0.00	1	81.50	81.50	-1	499	-0.20%
2021/11/12	0	80.40	0	0.00	80.10	0	474	0.00%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/11/08	0	81.00	0	0.00	80.70	0	473	0.01%
2021/11/05	0	80.60	0	0.00	80.30	0	470	0.00%
2021/11/04	0.1	80.40	0	0.00	80.20	0.1	474	0.01%
2021/11/03	0	80.40	0	0.00	80.10	0	478	0.00%
2021/10/28	0.3	80.50	0	0.00	80.30	0.3	483	0.06%
2021/10/08	0	79.90	0	0.00	79.90	0	557	0.01%
2021/10/05	0	79.50	0	0.00	79.40	0	604	0.00%
2021/10/04	0.1	79.10	5	79.00	78.90	-4.9	617	-0.80%
2021/09/30	5	80.10	0	0.00	80.10	5	628	0.80%
2021/09/28	2	81.25	0.1	81.83	81.00	1.9	638	0.29%
2021/09/27	0.1	81.60	3	80.37	81.70	-2.9	630	-0.47%
2021/09/17	0	0.00	0	80.10	80.30	0	706	0.00%
2021/09/15	3	80.40	0	0.00	80.10	3	797	0.38%
2021/09/13	0.1	80.00	0	0.00	79.90	0.1	877	0.01%
2021/09/08	0	79.60	0	0.00	79.30	0	939	0.00%
2021/09/01	0	0.00	0.2	80.60	80.60	-0.2	987	-0.02%
2021/08/26	0	0.00	0.1	79.10	78.80	-0.1	993	-0.01%
2021/08/25	0	79.20	0	0.00	79.20	0	1,008	0.00%
2021/08/23	0	0.00	10.1	76.80	77.60	-10.1	1,031	-0.98%
2021/08/18	1	77.10	0	0.00	77.40	1	1,040	0.10%
2021/08/16	0	78.00	0	0.00	77.50	0	1,042	0.00%
2021/08/13	0	78.40	0	0.00	78.00	0	1,043	0.00%
2021/08/12	0	0.00	2	78.20	78.50	-2	1,042	-0.19%
2021/08/11	2	78.40	0	0.00	78.70	2	1,047	0.19%
2021/08/10	0	78.30	0	0.00	78.00	0	1,060	0.00%
2021/08/09	0	0.00	1	78.30	78.10	-1	1,121	-0.09%
2021/08/06	0.1	78.80	0	0.00	78.60	0.1	1,139	0.01%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/07/15	1	79.50	0	0.00	79.60	1	1,520	0.07%
2021/07/13	1	79.29	2	79.50	78.70	-1	1,571	-0.06%
2021/07/12	0	80.00	0	0.00	79.50	0	1,564	0.00%
2021/07/08	0	80.31	0	0.00	80.10	0	1,556	0.00%
2021/07/07	0	0.00	1	80.30	80.30	-1	1,554	-0.06%
2021/07/06	0	0.00	0	80.60	80.60	0	1,554	0.00%
2021/07/01	0	0.00	0.3	81.40	80.80	-0.3	1,557	-0.02%
2021/06/28	1	81.10	0	0.00	82.00	1	1,532	0.07%
2021/06/24	5	86.08	0	0.00	85.90	5	1,423	0.35%
2021/06/23	0.1	86.10	1	86.30	86.20	-0.9	1,397	-0.06%
2021/06/22	1	85.20	12.1	84.46	85.00	-11.1	1,363	-0.81%
2021/06/11	0	81.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/09	0.3	80.50	0	0.00	80.30	0.3	1,285	0.02%
2021/06/08	0.1	80.60	0	0.00	80.60	0.1	1,285	0.01%
2021/06/03	1	80.40	0	0.00	80.40	1	1,298	0.08%
2021/06/01	0	0.00	1	80.00	79.80	-1	1,316	-0.08%
2021/05/27	10	77.50	0	0.00	77.60	10	1,311	0.76%
2021/05/25	0	78.00	0	0.00	77.70	0	1,311	0.00%
2021/05/18	2	76.90	0	0.00	78.10	2	1,314	0.15%
2021/05/17	0	77.00	0	0.00	76.40	0	1,306	0.00%
2021/05/14	0	78.60	0	0.00	78.70	0	1,241	0.00%
2021/05/13	1	77.60	0	0.00	77.90	1	1,219	0.08%
2021/05/12	12	75.10	0	0.00	76.50	12	1,176	1.02%
2021/05/10	0	80.80	0	0.00	80.50	0	1,098	0.00%
2021/05/04	0	0.00	2	80.50	80.00	-2	1,078	-0.19%
2021/05/03	1	81.30	0	0.00	79.60	1	1,026	0.10%
2021/04/29	3	81.33	4	80.13	79.50	-1	1,007	-0.10%
2021/04/28	0	0.00	3	80.83	81.50	-3	981	-0.31%
2021/04/27	10	78.40	0	0.00	78.00	10	929	1.08%
2021/04/26	0	0.00	1	78.10	78.00	-1	925	-0.11%
2021/04/23	2	77.90	3	77.80	78.00	-1	923	-0.11%
2021/04/22	0	0.00	3	79.70	78.40	-3	925	-0.32%
2021/04/20	2	79.30	0	0.00	78.50	2	901	0.22%
2021/04/19	1.5	79.13	3	78.67	79.20	-1.5	897	-0.17%
2021/04/16	2.5	75.92	0	0.00	76.30	2.5	855	0.29%
2021/04/15	0.1	75.90	0	0.00	75.60	0.1	850	0.01%
2021/04/14	0	75.70	0	0.00	75.60	0	852	0.00%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/04/09	0	75.50	0	0.00	75.10	0	918	0.00%
2021/04/08	2	75.60	1	75.60	75.60	1	914	0.11%
2021/04/07	1	75.80	0	0.00	75.80	1	916	0.11%
2021/04/06	0	0.00	1	76.30	75.80	-1	942	-0.11%
2021/03/31	0	0.00	0	76.50	76.60	0	998	0.00%
2021/03/30	4	75.75	0	0.00	76.00	4	992	0.40%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/25	0	0.00	216	75.55	75.50	-216	986	-21.90%	大賣/鉅額交易
2021/03/24	1	75.40	0	0.00	75.30	1	977	0.10%
2021/03/23	1	76.00	3.1	75.91	76.00	-2.1	957	-0.22%
2021/03/22	0	0.00	1.1	75.29	75.50	-1.1	948	-0.11%
2021/03/19	0	0.00	0.3	75.00	74.70	-0.3	949	-0.03%
2021/03/16	2	74.10	0	0.00	74.40	2	967	0.21%
2021/03/15	1	74.30	0	0.00	74.30	1	966	0.10%
2021/03/12	0	75.20	0	0.00	75.00	0	958	0.00%
2021/03/11	1	74.60	0	0.00	75.10	1	969	0.10%
2021/03/10	94	75.17	1	75.00	75.20	93	958	9.70%
2021/03/08	121	74.49	0	0.00	74.90	121	947	12.78%	大買/鉅額交易
2021/03/05	0	0.00	1	73.60	73.60	-1	922	-0.11%
2021/03/04	0	0.00	0.1	73.40	73.40	-0.1	918	-0.02%
2021/02/26	0.2	72.73	1	72.30	72.50	-0.8	904	-0.09%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/19	0.1	72.60	1	72.60	72.60	-0.9	934	-0.09%
2021/02/17	1	71.90	0	0.00	71.80	1	933	0.11%
2021/01/28	1	70.60	0	0.00	70.80	1	1,026	0.10%
2021/01/21	0	71.50	0	0.00	71.20	0	1,003	0.00%
2021/01/20	0	71.45	0	0.00	70.30	0	997	0.00%
2021/01/19	0	72.10	0	0.00	71.80	0	974	0.00%
2021/01/18	0	72.30	0	0.00	72.10	0	973	0.00%
2021/01/15	0	72.60	0	0.00	72.60	0	966	0.00%
2021/01/14	0	73.20	0	0.00	73.00	0	960	0.00%
2021/01/13	0	72.90	2	73.20	73.20	-2	957	-0.21%
2021/01/12	0.1	73.60	0	0.00	73.10	0.1	945	0.01%
2021/01/11	0	73.60	0	0.00	73.50	0	927	0.00%
2021/01/08	0	72.50	0	0.00	72.80	0	916	0.00%
2021/01/07	0	72.70	0	0.00	72.60	0	910	0.00%
2021/01/06	1	72.50	0	0.00	72.50	1	901	0.11%
2020/12/31	0	0.00	2	72.80	72.40	-2	814	-0.25%
2020/12/29	1	72.00	0	0.00	72.50	1	790	0.13%
2020/12/28	1	72.10	10	72.20	73.10	-9	762	-1.18%
2020/12/22	1.1	70.41	0	0.00	70.50	1.1	682	0.16%
2020/12/18	0	0.00	2	70.60	70.50	-2	694	-0.29%
2020/12/15	0.1	70.70	0	0.00	70.40	0.1	696	0.01%
2020/12/10	0	0.00	1.5	72.07	71.80	-1.5	677	-0.22%
2020/12/08	2.1	71.31	0	0.00	71.40	2.1	709	0.30%
2020/12/07	0	0.00	3	71.87	71.30	-3	711	-0.42%
2020/11/26	2	71.00	0	0.00	71.10	2	720	0.28%
2020/11/20	0	0.00	1	71.00	71.40	-1	819	-0.12%
2020/11/19	2	71.25	0	0.00	70.60	2	816	0.24%
2020/11/11	0	0.00	11	72.51	72.50	-11	901	-1.22%
2020/11/10	0.1	71.50	1	71.30	71.40	-0.9	865	-0.10%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/11/04	0	70.00	0	0.00	69.90	0	953	0.00%
2020/11/03	0	0.00	1	69.60	69.60	-1	990	-0.10%
2020/11/02	0	0.00	1	68.90	68.80	-1	985	-0.10%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/12	0.1	67.20	0	0.00	67.10	0.1	1,056	0.01%
2020/10/07	0	67.40	0	0.00	67.30	0	1,060	0.00%
2020/09/24	0	0.00	2	65.20	65.00	-2	1,125	-0.18%
2020/09/18	1	68.10	0	0.00	68.20	1	1,203	0.08%
2020/09/11	1	65.80	0	0.00	66.00	1	1,350	0.07%
2020/08/31	1	68.40	0	0.00	68.20	1	1,419	0.07%
2020/08/25	0	0.00	1	71.70	71.60	-1	1,375	-0.07%
2020/08/19	0	0.00	2	72.90	73.20	-2	1,354	-0.15%
2020/08/14	1	70.70	0	0.00	70.70	1	1,366	0.07%
2020/08/13	2	71.80	2	70.70	70.80	0	1,374	0.00%
2020/08/12	0	70.70	4	70.43	70.70	-4	1,383	-0.29%
2020/08/11	2	70.75	1	70.50	70.30	1	1,392	0.07%
2020/08/10	1.1	72.01	3	72.00	72.30	-1.9	1,399	-0.14%
2020/08/07	3	69.80	1	69.80	69.30	2	1,392	0.14%
2020/08/06	0	0.00	1	68.20	68.30	-1	1,398	-0.07%
2020/07/24	1	67.70	0	0.00	67.50	1	1,700	0.06%
2020/07/17	0	0.00	1	69.00	68.20	-1	1,703	-0.06%
2020/07/10	1	68.00	1	67.60	68.00	0	1,729	0.00%
2020/07/08	0.1	68.50	1	68.40	68.40	-0.9	1,734	-0.05%
2020/07/06	0	0.00	1	68.50	68.70	-1	1,736	-0.06%
2020/07/01	0.1	69.00	0	0.00	68.70	0.1	1,720	0.00%
2020/06/29	1	67.10	12	67.30	67.30	-11	1,752	-0.63%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/23	0	72.40	0	0.00	72.40	0	1,699	0.00%
2020/06/22	2	71.90	0	0.00	71.90	2	1,677	0.12%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/18	1	73.60	0	0.00	73.10	1	1,663	0.06%
2020/06/17	2	73.60	0	0.00	73.60	2	1,653	0.12%
2020/06/15	3	74.27	0	0.00	73.30	3	1,669	0.18%
2020/06/09	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0.1	74.40	0	0.00	74.50	0.1	1,672	0.01%
2020/06/04	0	0.00	11	74.70	74.70	-11	1,675	-0.66%
2020/06/03	0.5	73.40	1	73.50	73.50	-0.5	1,655	-0.03%
2020/06/02	0.5	72.90	0	0.00	72.90	0.5	1,633	0.03%
2020/05/29	0	0.00	0.1	72.40	72.40	-0.1	1,618	0.00%
2020/05/26	1	72.90	2	73.10	73.00	-1	1,578	-0.06%
2020/05/25	2	73.00	4	73.18	73.70	-2	1,562	-0.13%
2020/05/22	1	71.40	8	71.80	71.50	-7	1,511	-0.46%
2020/05/21	1	71.00	1	71.30	71.20	0	1,483	0.00%
2020/05/20	0	0.00	1	70.80	70.80	-1	1,463	-0.07%
2020/05/14	3	70.80	1	71.00	70.60	2	1,395	0.14%
2020/05/13	0	0.00	12	71.12	71.90	-12	1,346	-0.89%
2020/05/11	0	0.00	5	70.30	70.50	-5	1,255	-0.40%
2020/05/08	2	69.00	6	69.40	69.90	-4	1,201	-0.33%
2020/05/07	0	68.40	0	0.00	68.40	0	1,141	0.00%
2020/05/06	0	0.00	1	66.80	67.00	-1	1,100	-0.09%
2020/04/15	1	62.20	1	62.50	63.00	0	972	0.00%
2020/04/09	0	0.00	1	60.40	60.50	-1	957	-0.10%
2020/04/08	1	59.90	0	0.00	60.00	1	951	0.11%
2020/04/01	1	60.70	2	59.90	59.20	-1	932	-0.11%
2020/03/31	1	59.90	0	0.00	59.10	1	915	0.11%
2020/03/30	0	0.00	1	58.20	59.10	-1	880	-0.11%
2020/03/24	1	53.90	0	0.00	54.00	1	910	0.11%
2020/03/18	1	51.30	0	0.00	51.00	1	881	0.11%
2020/03/12	1	57.20	0	0.00	57.20	1	819	0.12%
2020/03/11	0	0.00	1	61.10	59.90	-1	807	-0.12%
2020/03/10	1	59.40	0	0.00	59.40	1	805	0.12%
2020/03/02	0	0.00	3	61.60	61.70	-3	826	-0.36%
2020/02/19	5	63.30	0	0.00	63.50	5	849	0.59%
2020/02/18	3	62.57	0	0.00	63.40	3	861	0.35%
2020/02/10	1	61.60	0	0.00	61.40	1	910	0.11%
2020/02/07	1	62.40	1	62.20	62.10	0	905	0.00%
2020/02/05	0	0.00	2	61.80	61.60	-2	921	-0.22%
2020/02/03	3	61.07	13	60.85	61.20	-10	942	-1.06%
2019/12/27	0	0.00	5	66.90	66.80	-5	1,061	-0.47%
2019/12/23	6	67.57	6	67.30	67.30	0	1,109	0.00%
2019/12/20	0	0.00	5	66.62	66.60	-5	1,070	-0.47%
2019/12/19	1	65.40	0	0.00	65.60	1	1,064	0.09%
2019/12/18	5	65.10	0	0.00	65.50	5	1,064	0.47%
2019/12/10	1	65.60	0	0.00	65.50	1	1,152	0.09%
2019/12/06	1	66.20	1	66.50	66.50	0	1,181	0.00%
2019/12/05	0	0.00	0.5	66.20	66.10	-0.5	1,196	-0.04%
2019/12/04	0	0.00	1	66.20	66.30	-1	1,234	-0.08%
2019/11/28	1	65.60	0	0.00	65.80	1	1,274	0.08%
2019/11/27	0	0.00	2	66.15	66.50	-2	1,280	-0.16%
2019/11/26	0	0.00	3	65.40	65.80	-3	1,275	-0.24%
2019/11/21	0	0.00	1	64.90	64.80	-1	1,295	-0.08%
2019/11/20	0	0.00	1	64.90	64.90	-1	1,322	-0.08%
2019/11/15	2	64.60	0	0.00	64.70	2	1,390	0.14%
2019/11/14	1	64.60	0	0.00	64.60	1	1,413	0.07%
2019/11/13	8	66.20	3	66.17	65.60	5	1,428	0.35%
2019/11/05	1	65.30	0	0.00	65.10	1	1,462	0.07%
2019/10/31	0	0.00	2	65.95	65.50	-2	1,545	-0.13%
2019/10/16	0	0.00	2	65.15	66.30	-2	1,792	-0.11%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/09	1	63.60	1	63.90	63.60	0	1,790	0.00%
2019/10/07	0	0.00	3	65.73	65.60	-3	1,836	-0.16%
2019/10/04	1	65.40	1	65.70	65.60	0	1,846	0.00%
2019/10/02	0	0.00	1	64.50	64.60	-1	1,872	-0.05%
2019/10/01	5	62.64	0	0.00	62.60	5	1,881	0.27%
2019/09/27	1	63.00	0	0.00	62.50	1	1,898	0.05%
2019/09/24	1	65.00	0	0.00	64.10	1	2,000	0.05%
2019/09/20	1	65.40	0	0.00	65.00	1	2,084	0.05%
2019/09/19	2	65.90	0	0.00	65.80	2	2,159	0.09%
2019/09/18	39	67.00	1	67.90	66.80	38	2,495	1.52%
2019/09/11	1	66.00	0	0.00	65.30	1	2,623	0.04%
2019/09/10	1	66.90	0	0.00	66.90	1	2,610	0.04%
2019/09/09	1	66.50	20	66.10	66.50	-19	2,612	-0.73%
2019/09/06	3	67.00	0	0.00	67.00	3	2,601	0.12%
2019/09/05	1	68.00	3	67.87	68.00	-2	2,580	-0.08%
2019/08/30	22	69.73	0	0.00	69.10	22	2,679	0.82%
2019/08/29	10	69.00	10	70.35	70.40	0	2,677	0.00%
2019/08/27	1	71.20	3	69.83	69.80	-2	2,682	-0.07%
2019/08/26	2	70.55	1	69.70	70.10	1	2,687	0.04%
2019/08/23	1	68.80	0	69.30	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.20	70.70	-1	2,711	-0.04%
2019/08/21	1	69.90	0	0.00	70.10	1	2,752	0.04%
2019/08/20	1	68.40	1	69.40	69.30	0	2,749	0.00%
2019/08/15	1	69.70	1	70.20	69.60	0	2,798	0.00%
2019/08/12	1	72.70	1	72.80	72.30	0	3,090	0.00%
2019/08/08	1	73.80	0	0.00	73.80	1	3,090	0.03%
2019/08/07	0	0.00	2	73.00	73.00	-2	3,110	-0.06%
2019/08/06	2	71.70	0	0.00	73.00	2	3,126	0.06%
2019/08/05	0	71.50	0.1	71.50	71.50	-0.1	3,176	0.00%
2019/07/31	2	73.00	2	73.90	74.00	0	3,225	0.00%
2019/07/29	2	72.40	11	72.40	72.60	-9	3,220	-0.28%
2019/07/25	0	0.00	1	71.40	71.40	-1	3,171	-0.03%
2019/07/22	0	0.00	1	68.50	69.50	-1	3,183	-0.03%
2019/07/17	0	0.00	2	67.05	67.00	-2	3,246	-0.06%
2019/07/16	0	0.00	3	68.03	67.50	-3	3,287	-0.09%
2019/07/12	10	69.40	0	0.00	69.40	10	3,248	0.31%
2019/07/05	2	68.80	0	0.00	68.70	2	3,156	0.06%
2019/07/04	0	0.00	1	68.80	69.40	-1	3,129	-0.03%
2019/07/03	1	68.60	3	68.53	68.40	-2	3,116	-0.06%
2019/07/02	2	67.65	1	68.60	67.90	1	3,065	0.03%
2019/07/01	1	67.70	0	0.00	67.90	1	3,025	0.03%
2019/06/28	2	69.15	0	0.00	69.20	2	2,969	0.07%
2019/06/27	7	70.94	2	70.60	70.80	5	2,909	0.17%
2019/06/26	2	71.50	2	71.80	72.00	0	2,849	0.00%
2019/06/25	10	70.84	10	71.45	71.50	0	2,744	0.00%
2019/06/24	1	66.80	8	66.53	67.50	-7	2,379	-0.29%
2019/06/17	0	0.00	3	62.93	63.60	-3	2,155	-0.14%
2019/06/14	1	61.80	0	0.00	62.10	1	2,143	0.05%
2019/06/13	2	61.55	0	0.00	62.00	2	2,133	0.09%
2019/06/12	4	62.80	0	0.00	62.70	4	2,111	0.19%
2019/06/10	0	0.00	0.6	64.70	65.00	-0.6	2,015	-0.03%
2019/06/05	1	64.40	0	0.00	64.40	1	1,967	0.05%
2019/05/31	1	64.80	0	0.00	64.60	1	1,917	0.05%
2019/05/29	3	65.43	5	65.80	65.80	-2	1,877	-0.11%
2019/05/28	3	65.33	5	64.66	65.90	-2	1,829	-0.11%
2019/05/24	1	63.90	0	0.00	63.10	1	1,755	0.06%
2019/05/21	35	66.60	38	67.89	66.70	-3	1,626	-0.18%
2019/05/20	3	67.23	2	66.30	66.80	1	1,538	0.06%
2019/05/17	1	63.50	2	65.75	65.00	-1	1,463	-0.07%
2019/05/16	1	63.00	2	62.90	62.90	-1	1,309	-0.08%
2019/05/15	1	63.40	0	0.00	63.30	1	1,306	0.08%
2019/05/13	1	62.80	1	63.40	63.20	0	1,329	0.00%
2019/05/10	0	0.00	2	60.85	60.90	-2	1,250	-0.16%
2019/05/09	1	60.10	1	61.70	60.40	0	1,222	0.00%
2019/05/08	17	60.82	16	61.69	61.10	1	1,192	0.08%
2019/05/07	1	60.00	0	0.00	60.20	1	1,132	0.09%
2019/05/06	0.1	57.90	1	57.90	57.80	-0.9	1,053	-0.09%
2019/05/03	2	58.00	1	58.00	58.00	1	1,037	0.10%
2019/05/02	0	0.00	1	59.00	58.40	-1	1,023	-0.10%
2019/04/30	0	0.00	1	58.80	58.70	-1	1,012	-0.10%
2019/04/29	1	58.50	1	57.50	59.00	0	986	0.00%
2019/04/26	0	0.00	1	57.20	57.10	-1	928	-0.11%
2019/04/25	1	57.60	5	58.00	57.70	-4	911	-0.44%
2019/04/24	1	57.00	1	56.60	57.40	0	871	0.00%
2019/04/22	3	55.60	5	55.00	55.60	-2	807	-0.25%
2019/04/19	0	0.00	2	54.15	54.30	-2	781	-0.26%
2019/04/18	2	53.50	0	0.00	53.30	2	804	0.25%
2019/04/16	2	52.50	0	0.00	52.30	2	806	0.25%
2019/04/11	0.1	53.10	1	53.20	53.10	-0.9	1,092	-0.09%
2019/03/25	1	50.80	0	0.00	50.80	1	1,639	0.06%
2019/03/19	0	0.00	4	52.10	52.10	-4	1,830	-0.22%
2019/03/18	0	0.00	0.3	52.50	52.20	-0.3	1,824	-0.02%
2019/03/14	0	0.00	0.3	53.10	52.80	-0.3	1,816	-0.02%
2019/03/11	0	0.00	3	52.10	51.90	-3	1,817	-0.17%
2019/03/06	2	53.70	0	0.00	53.70	2	1,806	0.11%
2019/03/05	0.1	53.60	0	0.00	53.60	0.1	1,807	0.00%
2019/02/18	0	0.00	2	54.95	54.70	-2	1,746	-0.11%
2019/02/14	0	0.00	4	54.60	55.10	-4	1,731	-0.23%
2019/02/13	6	56.27	7	56.73	55.90	-1	1,712	-0.06%
2019/02/12	2	55.80	19	55.26	55.80	-17	1,656	-1.03%
2019/02/11	0.1	54.60	0	0.00	54.50	0.1	1,620	0.00%
2019/01/30	0	0.00	4	54.40	54.30	-4	1,598	-0.25%
2019/01/28	0	0.00	1	54.60	54.50	-1	1,592	-0.06%
2019/01/23	2	53.20	0	0.00	53.60	2	1,585	0.13%
2019/01/18	5	53.90	0	0.00	53.80	5	1,666	0.30%
2019/01/11	0	0.00	3	53.90	54.10	-3	1,656	-0.18%
2019/01/10	2	55.10	0	0.00	54.80	2	1,630	0.12%
2019/01/09	3	54.50	0	0.00	54.80	3	1,599	0.19%
2019/01/08	2	54.55	0	0.00	54.10	2	1,582	0.13%
2019/01/07	0.1	55.60	2	55.70	55.50	-1.9	1,551	-0.13%
2019/01/04	21	56.54	16	56.05	55.50	5	1,518	0.33%
2019/01/03	2	56.70	8	55.43	55.10	-6	1,365	-0.44%
2019/01/02	2	54.30	0	0.00	54.40	2	1,282	0.16%
2018/12/27	3	54.30	5	54.58	54.30	-2	1,247	-0.16%
2018/12/26	35	55.63	30	56.23	55.00	5	1,218	0.41%
2018/12/25	11	55.40	20	55.28	55.20	-9	1,178	-0.76%
2018/12/24	2.1	56.17	2	55.20	55.00	0.1	1,125	0.00%
2018/12/22	18	53.84	8	54.74	54.80	10	1,044	0.96%
2018/12/21	11	51.88	11	52.08	52.50	0	942	0.00%
2018/12/20	3	50.50	3	51.00	51.50	0	912	0.00%
2018/12/18	5	55.40	5	54.74	52.80	0	840	0.00%
2018/12/14	2	51.20	0	0.00	51.50	2	595	0.34%
2018/12/13	5	48.05	5	48.35	48.80	0	519	0.00%
2018/11/28	0	0.00	3	45.10	45.10	-3	501	-0.60%
2018/11/27	0.5	45.00	2	45.00	44.90	-1.5	499	-0.30%
2018/11/22	5	44.35	0	0.00	44.30	5	516	0.97%
2018/11/21	0	0.00	4	45.00	45.00	-4	549	-0.73%
2018/11/20	4	44.50	0	0.00	44.50	4	556	0.72%
2018/11/19	0	0.00	5	45.14	45.15	-5	557	-0.90%
2018/11/09	0	0.00	1	43.55	43.70	-1	659	-0.15%
2018/11/08	0.3	44.90	0	0.00	44.80	0.3	746	0.04%
2018/11/06	0	0.00	2	43.90	43.80	-2	849	-0.24%
2018/10/31	2	42.00	0	0.00	41.90	2	860	0.23%
2018/10/29	0	0.00	1	40.30	39.80	-1	822	-0.12%
2018/10/26	1	40.80	0	0.00	40.80	1	805	0.12%
2018/10/23	0	0.00	1	45.95	45.90	-1	778	-0.13%
2018/10/17	0	0.00	2	47.90	48.00	-2	794	-0.25%
2018/10/16	0	0.00	2	47.80	47.90	-2	793	-0.25%
2018/10/12	3	46.38	0	0.00	48.00	3	796	0.38%
2018/10/11	2	48.15	0	0.00	47.65	2	790	0.25%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/09/28	1	51.70	1	51.80	51.50	0	823	0.00%
2018/09/26	0	0.00	1.1	51.60	51.40	-1.1	825	-0.13%
2018/09/21	0.3	52.00	0	0.00	51.90	0.3	833	0.03%
2018/09/17	3	51.90	0	0.00	51.80	3	842	0.36%
2018/09/14	0.1	52.40	0	0.00	52.20	0.1	845	0.01%
2018/09/13	0	0.00	2	51.70	51.70	-2	850	-0.24%
2018/09/12	3	51.23	0	0.00	51.00	3	851	0.35%
2018/09/11	0	0.00	3	50.40	50.80	-3	850	-0.35%
2018/09/10	3	49.90	0	0.00	49.95	3	853	0.35%
2018/09/04	0	0.00	2	52.20	52.00	-2	857	-0.23%
2018/08/29	6	52.27	6	52.27	52.20	0	869	0.00%
2018/08/28	1	53.30	0	0.00	53.10	1	860	0.12%
2018/08/27	5	50.60	0	0.00	50.80	5	839	0.60%
2018/08/22	1	49.90	1	49.45	49.40	0	858	0.00%
2018/08/21	1	50.50	0	0.00	50.00	1	850	0.12%
2018/08/17	5	49.64	0	0.00	49.40	5	839	0.60%
2018/08/15	4	50.23	0	0.00	49.55	4	786	0.51%
2018/08/14	3	53.30	0	0.00	53.40	3	695	0.43%
2018/08/13	5	57.46	0	0.00	57.30	5	597	0.84%
2018/08/10	0	0.00	1	57.80	57.30	-1	595	-0.17%
2018/08/09	1	57.80	0	0.00	58.00	1	591	0.17%
2018/08/07	1	57.10	0	0.00	56.80	1	594	0.17%
2018/07/27	2	57.30	0	0.00	57.20	2	650	0.31%
2018/07/12	2	57.50	0	0.00	58.50	2	672	0.30%
2018/07/10	2	59.20	4	59.40	59.10	-2	658	-0.30%
2018/07/09	3	59.50	0	0.00	59.40	3	658	0.46%
2018/07/06	1	59.50	0	0.00	59.50	1	674	0.15%
2018/07/05	2	60.00	0	0.00	59.80	2	690	0.29%
2018/07/04	1	60.00	1	60.20	60.20	0	710	0.00%
2018/06/27	0	0.00	2	60.00	60.00	-2	718	-0.28%
2018/06/25	2	60.00	0	0.00	60.00	2	717	0.28%
2018/06/21	0	0.00	3	60.10	60.00	-3	730	-0.41%
2018/06/20	0	0.00	1	60.00	60.00	-1	753	-0.13%
2018/06/19	1	60.60	0	0.00	60.60	1	758	0.13%
2018/06/14	2	60.60	0	0.00	60.30	2	761	0.26%
2018/05/29	0	0.00	2	59.50	59.10	-2	994	-0.20%
2018/05/24	1	59.90	0	0.00	59.90	1	1,179	0.08%
2018/05/18	0	0.00	2	60.50	60.10	-2	1,198	-0.17%
2018/05/14	0	0.00	4	59.80	59.80	-4	1,244	-0.32%
2018/05/02	0	0.00	1	62.90	63.40	-1	1,193	-0.08%
2018/04/30	0	0.00	1	63.70	64.00	-1	1,200	-0.08%
2018/04/25	0	0.00	2	62.70	63.50	-2	1,235	-0.16%
2018/04/23	0	0.00	5	63.10	63.10	-5	1,397	-0.36%
2018/04/20	0	0.00	1	62.80	62.60	-1	1,398	-0.07%
2018/04/19	1	62.60	0	0.00	62.70	1	1,400	0.07%
2018/04/18	1.1	62.52	0	0.00	62.20	1.1	1,403	0.08%
2018/04/16	5	62.60	0	0.00	62.70	5	1,415	0.35%
2018/04/13	0	0.00	1	63.20	63.20	-1	1,412	-0.07%
2018/04/03	2	64.80	0	0.00	65.00	2	1,403	0.14%
2018/03/28	1	65.20	0	0.00	65.20	1	1,467	0.07%
2018/03/27	1	65.70	0	0.00	65.40	1	1,462	0.07%
2018/03/23	8	65.63	0	0.00	65.60	8	1,441	0.55%
2018/03/22	1	66.80	0	0.00	66.50	1	1,418	0.07%
2018/03/19	5	66.00	0	0.00	66.20	5	1,412	0.35%
2018/03/16	1	67.50	0	0.00	67.00	1	1,393	0.07%
2018/03/15	1	67.70	0	0.00	67.70	1	1,382	0.07%
2018/03/13	1	67.90	0	0.00	67.80	1	1,386	0.07%
2018/03/12	1	68.40	0	0.00	68.10	1	1,379	0.07%
2018/03/08	0	0.00	5	70.00	68.50	-5	1,382	-0.36%
2018/03/02	1	70.70	1	69.20	69.20	0	1,363	0.00%
2018/03/01	0	0.00	1	69.50	69.60	-1	1,322	-0.08%
2018/02/27	0	0.00	10	68.00	67.20	-10	1,246	-0.80%
2018/02/26	11	67.26	4	67.03	67.90	7	1,223	0.57%
2018/02/22	1	64.50	0	0.00	64.60	1	1,153	0.09%
2018/02/21	1	64.70	0	0.00	65.20	1	1,157	0.09%
2018/02/07	3	63.50	0	0.00	64.00	3	1,157	0.26%
2018/02/06	4	62.65	2	64.70	62.30	2	1,160	0.17%
2018/01/31	0	0.00	1	66.20	66.10	-1	1,158	-0.09%
2018/01/29	1	65.50	0	0.00	65.50	1	1,158	0.09%
2018/01/25	1	65.40	0	0.00	65.60	1	1,162	0.09%
2018/01/24	0	0.00	2	65.40	65.20	-2	1,159	-0.17%
2018/01/23	1	66.40	0	0.00	66.10	1	1,158	0.09%
2018/01/22	2	66.55	0	0.00	66.70	2	1,149	0.17%
2018/01/18	1	67.50	0	0.00	67.90	1	1,140	0.09%
2018/01/17	0	0.00	8	66.01	67.80	-8	1,080	-0.74%
2018/01/11	0	0.00	2	65.10	65.10	-2	1,051	-0.19%
2018/01/04	0	0.00	0.2	64.20	64.00	-0.2	1,075	-0.02%
2018/01/03	0	0.00	3	64.67	64.50	-3	1,099	-0.27%
2018/01/02	5	64.64	0	0.00	64.70	5	1,091	0.46%