華夏 (1305)-元富-潮州券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
514張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	14.65	0	0.00	14.70	3	1,103	0.27%
2024/11/20	2	14.90	0	0.00	14.85	2	1,113	0.18%
2024/11/18	1	14.95	0	0.00	15.25	1	1,130	0.09%
2024/11/12	6	15.23	0	0.00	15.15	6	1,124	0.53%
2024/11/11	1	15.55	0	0.00	15.55	1	1,123	0.09%
2024/10/22	6	15.90	0	0.00	15.95	6	1,328	0.45%
2024/10/16	6	16.10	0	0.00	16.75	6	1,550	0.39%
2024/10/11	1	16.40	0	0.00	16.30	1	1,713	0.06%
2024/10/09	1.3	16.57	10	16.61	16.45	-8.7	1,764	-0.50%
2024/09/30	10	17.85	20	17.83	17.80	-10	1,748	-0.57%
2024/09/27	5	17.35	4	17.18	17.70	1	1,668	0.06%
2024/09/19	0	0.00	6	16.10	16.35	-6	1,647	-0.36%
2024/09/18	6	16.50	0	0.00	16.20	6	1,663	0.36%
2024/09/16	40	15.93	0	0.00	16.20	40	1,708	2.34%
2024/09/13	0	0.00	3	15.67	15.80	-3	1,703	-0.18%
2024/09/10	2	14.93	0	0.00	14.75	2	1,730	0.12%
2024/09/09	1	15.20	0	0.00	15.25	1	1,713	0.06%
2024/09/06	0	0.00	10	15.65	15.65	-10	1,714	-0.58%
2024/09/05	0.1	15.99	0	0.00	15.75	0.1	1,720	0.01%
2024/09/04	4	15.96	0	0.00	15.90	4	1,724	0.23%
2024/09/03	0.1	16.75	0	0.00	16.65	0.1	1,700	0.00%
2024/09/02	4.2	16.81	0	0.00	16.75	4.2	1,757	0.24%
2024/08/30	0.1	17.00	0	0.00	16.95	0.1	1,770	0.00%
2024/08/26	0	0.00	1	17.35	17.30	-1	2,036	-0.05%
2024/08/23	1	16.90	0	0.00	17.05	1	2,058	0.05%
2024/08/22	0	0.00	2	17.18	17.20	-2	2,084	-0.10%
2024/08/21	1	16.75	0	0.00	16.85	1	2,088	0.05%
2024/08/20	1.2	16.91	0	0.00	16.80	1.2	2,091	0.05%
2024/08/14	0	0.00	3	17.25	17.30	-3	2,158	-0.14%
2024/08/13	0	0.00	1	17.05	17.15	-1	2,166	-0.05%
2024/08/08	0	0.00	10	16.73	16.70	-10	2,219	-0.45%
2024/08/07	0	0.00	1	17.10	17.15	-1	2,219	-0.05%
2024/08/06	11	16.34	10	16.43	16.45	1	2,207	0.05%
2024/08/05	4	16.84	0	0.00	16.25	4	2,185	0.18%
2024/08/02	0	0.00	20	18.00	18.00	-20	2,139	-0.93%
2024/08/01	1	18.25	10	18.30	18.35	-9	2,148	-0.42%
2024/07/31	0	0.00	11	17.90	17.75	-11	2,131	-0.52%
2024/07/30	0	0.00	14	17.86	17.80	-14	2,132	-0.66%
2024/07/23	1	18.25	15	18.52	18.35	-14	2,130	-0.66%
2024/07/22	0	0.00	20	18.34	18.40	-20	2,117	-0.94%
2024/07/18	3	18.97	13	19.09	18.90	-10	2,043	-0.49%
2024/07/17	43	18.68	5	18.75	18.80	38	1,977	1.92%
2024/07/16	0	0.00	20	18.40	18.35	-20	1,924	-1.04%
2024/07/15	30	18.08	12	17.94	18.00	18	1,890	0.95%
2024/07/12	33	17.67	13	17.90	18.00	20	1,878	1.06%
2024/07/11	0	0.00	5	17.40	17.45	-5	1,798	-0.28%
2024/07/09	0.2	16.80	0	0.00	16.80	0.2	1,798	0.01%
2024/07/08	0	0.00	7	17.09	17.05	-7	1,793	-0.39%
2024/07/02	10	16.40	0	0.00	16.45	10	1,800	0.56%
2024/07/01	8	16.60	0	0.00	16.60	8	1,800	0.44%
2024/06/26	2	16.70	0	0.00	16.65	2	1,851	0.11%
2024/06/25	6	16.79	0	0.00	16.90	6	1,837	0.33%
2024/06/24	20	17.20	1	17.20	17.25	19	1,815	1.05%
2024/06/21	2	17.25	5	17.26	17.20	-3	1,814	-0.17%
2024/06/20	0	0.00	2	16.90	16.85	-2	1,777	-0.11%
2024/06/19	10	16.75	0	0.00	16.60	10	1,771	0.56%
2024/06/18	6	16.60	0	0.00	16.90	6	1,766	0.34%
2024/06/14	6	16.80	0	0.00	16.75	6	1,775	0.34%
2024/06/13	16	16.85	0	0.00	16.80	16	1,790	0.89%
2024/06/12	8	16.93	0	0.00	16.95	8	1,802	0.44%
2024/06/11	31.3	17.48	0	0.00	17.10	31.3	1,802	1.74%
2024/06/07	0	0.00	10	17.50	17.50	-10	1,812	-0.55%
2024/06/06	10	17.10	0	0.00	17.05	10	1,802	0.55%
2024/06/05	0	0.00	31	17.45	17.40	-31	1,755	-1.77%
2024/06/04	11	17.49	0	0.00	17.30	11	1,753	0.63%
2024/06/03	15	17.83	0	0.00	17.80	15	1,721	0.87%
2024/05/31	0.5	18.14	0.5	18.15	17.75	0	1,715	0.00%
2024/05/27	6	18.10	0	0.00	18.15	6	1,520	0.39%
2024/05/23	1	18.25	0	0.00	18.25	1	1,506	0.07%
2024/05/20	0	0.00	1	18.60	18.55	-1	1,471	-0.07%
2024/05/17	0	0.00	1	18.40	18.40	-1	1,428	-0.07%
2024/05/16	10	18.25	0	0.00	18.25	10	1,427	0.70%
2024/05/14	1	18.30	2	18.40	18.20	-1	1,400	-0.07%
2024/05/08	1	17.80	0	0.00	17.80	1	1,364	0.07%
2024/05/07	6	17.88	0	0.00	17.85	6	1,349	0.44%
2024/05/03	0	0.00	1	18.45	18.15	-1	1,326	-0.08%
2024/04/26	5	17.80	0	0.00	17.90	5	1,275	0.39%
2024/04/24	5	18.00	0	0.00	18.05	5	1,262	0.40%
2024/04/18	6	18.01	0	0.00	18.15	6	1,235	0.49%
2024/04/16	6	18.17	0	0.00	18.20	6	1,225	0.49%
2024/04/15	0	0.00	1	18.80	18.75	-1	1,211	-0.08%
2024/04/10	0	0.00	0.8	18.96	19.10	-0.8	1,176	-0.07%
2024/04/09	0	0.00	3.5	18.99	19.00	-3.5	1,161	-0.30%
2024/04/08	1	18.30	0	0.00	18.55	1	1,133	0.09%
2024/04/03	2	18.55	0	0.00	18.55	2	1,122	0.18%
2024/04/02	4	19.05	1.7	18.85	18.85	2.3	1,115	0.21%
2024/04/01	0	0.00	16	18.64	18.75	-16	1,080	-1.48%
2024/03/28	11	18.15	0	0.00	18.10	11	1,057	1.04%
2024/03/27	5	18.15	0	0.00	18.15	5	1,077	0.46%
2024/03/26	0.3	18.20	0	0.00	18.15	0.3	1,079	0.03%
2024/03/20	0.3	18.18	0	0.00	18.15	0.3	1,135	0.03%
2024/03/18	1.1	18.30	0	0.00	18.35	1.1	1,098	0.10%
2024/03/15	3.2	18.67	0	0.00	18.70	3.2	1,080	0.30%
2024/03/11	0.3	19.20	0	0.00	19.20	0.3	1,066	0.02%
2024/03/08	1	19.15	1	19.25	19.15	0	1,071	0.00%
2024/03/06	6	19.49	0	0.00	19.45	6	1,069	0.56%
2024/03/05	2	19.90	0	0.00	19.80	2	1,038	0.19%
2024/03/04	0.1	20.00	0	0.00	19.90	0.1	1,034	0.01%
2024/03/01	0.1	20.25	0	0.00	20.10	0.1	1,021	0.01%
2024/02/29	2	20.35	0	0.00	20.35	2	1,024	0.20%
2024/02/23	0	0.00	1	20.55	20.50	-1	1,015	-0.10%
2024/02/20	0.1	20.90	0	0.00	21.05	0.1	1,038	0.01%
2024/02/16	0	0.00	1	20.60	20.65	-1	1,102	-0.09%
2024/02/05	0.1	20.40	0	0.00	20.35	0.1	1,108	0.01%
2024/02/01	0	0.00	0.8	20.80	20.75	-0.8	1,129	-0.07%
2024/01/30	0.1	20.80	0	0.00	20.50	0.1	1,161	0.01%
2024/01/26	5	20.80	0	0.00	20.80	5	1,196	0.42%
2024/01/25	0.1	20.60	0	0.00	20.40	0.1	1,217	0.01%
2024/01/19	0	20.20	0	0.00	20.25	0	1,237	0.00%
2024/01/18	1.1	20.15	0	0.00	20.15	1.1	1,241	0.09%
2024/01/17	0.1	20.60	1	20.40	20.25	-0.9	1,247	-0.07%
2024/01/16	3.1	20.87	0	0.00	20.85	3.1	1,241	0.25%
2024/01/15	1.1	21.46	0	0.00	21.40	1.1	1,241	0.09%
2024/01/12	2.1	21.75	0	0.00	21.65	2.1	1,274	0.16%
2024/01/11	0.1	21.55	0	0.00	21.55	0.1	1,383	0.00%
2024/01/10	1	21.70	2	21.70	21.65	-1	1,482	-0.06%
2024/01/09	1	22.20	0	0.00	21.90	1	1,501	0.07%
2024/01/05	0	0.00	3	22.30	22.20	-3	1,526	-0.20%
2023/12/29	2	22.35	0	0.00	22.30	2	1,600	0.12%
2023/12/25	5	22.30	0	0.00	22.25	5	1,661	0.30%
2023/12/22	4	22.78	0	0.00	22.60	4	1,677	0.24%
2023/12/21	1	23.30	1	23.30	23.20	0	1,681	0.00%
2023/12/20	2	23.25	0	0.00	23.35	2	1,686	0.12%
2023/12/19	2	23.05	1	23.35	23.00	1	1,681	0.06%
2023/12/18	6	23.46	29	23.60	23.60	-23	1,683	-1.37%
2023/12/14	0	0.00	1	22.75	22.70	-1	1,686	-0.06%
2023/12/12	1	22.60	0	0.00	22.55	1	1,740	0.06%
2023/12/11	3	22.82	4	22.75	22.70	-1	1,792	-0.05%
2023/12/06	5	22.97	0	0.00	23.00	5	2,049	0.24%
2023/12/05	6	23.46	0	0.00	23.20	6	2,165	0.28%
2023/12/04	1	23.75	1	23.70	23.75	0	2,160	0.00%
2023/11/30	0	0.00	0.1	23.25	23.35	-0.1	2,180	-0.01%
2023/11/27	0	0.00	2	23.55	23.25	-2	2,268	-0.09%
2023/11/17	0	0.00	2	23.50	23.40	-2	2,294	-0.09%
2023/11/15	0	0.00	4	22.58	22.90	-4	2,262	-0.18%
2023/11/14	3	22.00	0	0.00	22.10	3	2,257	0.13%
2023/11/13	1.1	22.29	0	0.00	22.00	1.1	2,287	0.05%
2023/11/09	0	0.00	1	22.90	22.75	-1	2,368	-0.04%
2023/11/08	0	0.00	2	22.65	22.65	-2	2,406	-0.08%
2023/11/03	0	0.00	1	22.25	22.25	-1	2,481	-0.04%
2023/11/02	0	0.00	2	22.00	22.25	-2	2,553	-0.08%
2023/11/01	1	21.45	0.6	21.68	21.50	0.4	2,613	0.02%
2023/10/31	1	21.60	0.1	21.80	21.35	0.9	2,717	0.03%
2023/10/26	1	21.75	1	21.90	21.75	0	3,193	0.00%
2023/10/24	1	21.60	0	0.00	21.75	1	3,357	0.03%
2023/10/20	0	0.00	0.5	21.66	21.70	-0.5	3,400	-0.01%
2023/10/19	7	22.48	0	0.00	22.10	7	3,411	0.21%
2023/10/18	0	0.00	1	23.55	23.55	-1	3,345	-0.03%
2023/10/17	0	0.00	1	23.20	23.05	-1	3,277	-0.03%
2023/10/16	1	23.35	3	23.32	23.50	-2	3,300	-0.06%
2023/10/12	1	22.86	0	0.00	23.00	1	3,341	0.03%
2023/10/11	4	23.30	1	23.70	22.80	3	3,340	0.09%
2023/10/06	2	23.40	0	0.00	23.75	2	3,291	0.06%
2023/10/04	1	23.40	0	0.00	23.40	1	3,293	0.03%
2023/10/03	1	24.25	0	0.00	23.95	1	3,283	0.03%
2023/10/02	2	24.45	2	25.15	24.45	0	3,272	0.00%
2023/09/27	2	24.43	0	0.00	24.40	2	3,250	0.06%
2023/09/26	2	24.65	0	0.00	24.45	2	3,213	0.06%
2023/09/25	1	25.25	0	0.00	25.15	1	3,182	0.03%
2023/09/21	3	25.55	0	0.00	25.40	3	3,163	0.09%
2023/09/20	3	26.07	1	26.30	26.10	2	3,145	0.06%
2023/09/19	1.2	26.44	5.3	26.54	26.35	-4.1	3,136	-0.13%
2023/09/18	2.3	26.23	1	26.35	26.15	1.3	3,080	0.04%
2023/09/13	0	0.00	3	26.68	26.45	-3	2,970	-0.10%
2023/09/12	3	25.30	0	0.00	25.60	3	2,858	0.11%
2023/09/11	0	25.55	0	0.00	25.70	0	2,803	0.00%
2023/09/08	1	26.20	2	26.10	26.25	-1	2,718	-0.04%
2023/09/06	1	24.70	0	0.00	24.75	1	2,575	0.04%
2023/09/05	4	25.46	4	25.00	25.00	0	2,556	0.00%
2023/09/04	0.3	25.35	2	25.15	25.45	-1.7	2,531	-0.07%
2023/09/01	0	0.00	2	24.40	24.30	-2	2,479	-0.08%
2023/08/31	0	0.00	2	23.95	24.15	-2	2,478	-0.08%
2023/08/29	2	23.25	0	0.00	23.30	2	2,463	0.08%
2023/08/28	0.5	22.75	0	0.00	22.75	0.5	2,467	0.02%
2023/08/22	2	23.05	0	0.00	23.00	2	2,469	0.08%
2023/08/18	0	0.00	2	23.63	23.80	-2	2,462	-0.08%
2023/08/17	2	22.78	0	0.00	23.35	2	2,440	0.08%
2023/08/16	2	23.83	0	0.00	23.50	2	2,406	0.08%
2023/08/14	3	24.55	1	24.30	24.30	2	2,330	0.09%
2023/08/11	0	25.40	1	25.85	25.50	-1	2,293	-0.04%
2023/08/10	0	25.60	1	25.65	25.65	-1	2,277	-0.04%
2023/08/09	0	0.00	1	26.15	25.70	-1	2,243	-0.04%
2023/08/07	2	25.38	2	25.78	25.80	0	2,127	0.00%
2023/08/04	3	25.03	3	25.00	25.40	0	2,050	0.00%
2023/08/02	5	26.14	6	26.60	25.55	-1	1,954	-0.05%
2023/08/01	3	24.27	3	24.50	24.60	0	1,685	0.00%
2023/07/31	1	24.00	7	24.19	24.30	-6	1,636	-0.37%
2023/07/28	0.9	23.50	1	23.60	23.25	-0.1	1,510	-0.01%
2023/07/27	1	22.90	3	22.82	22.85	-2	1,440	-0.14%
2023/07/24	2	22.05	0	0.00	22.00	2	1,306	0.15%
2023/07/17	0	0.00	3.6	22.52	22.55	-3.6	1,139	-0.32%
2023/07/14	1	22.40	0	0.00	22.35	1	1,135	0.09%
2023/07/13	1	22.45	0	0.00	22.45	1	1,133	0.09%
2023/07/10	5	22.70	0	0.00	22.70	5	1,145	0.44%
2023/07/06	1	23.25	0	0.00	23.00	1	1,151	0.09%
2023/07/05	0	0.00	15	23.70	23.55	-15	1,142	-1.31%
2023/07/03	0	0.00	1	23.75	23.65	-1	1,194	-0.08%
2023/06/30	1	23.40	0	0.00	23.40	1	1,201	0.08%
2023/06/27	2	23.58	0	0.00	23.50	2	1,224	0.16%
2023/06/26	3	23.78	0	0.00	23.75	3	1,224	0.24%
2023/06/21	1	24.00	0	0.00	23.95	1	1,227	0.08%
2023/06/16	0	0.00	3	24.33	24.25	-3	1,303	-0.23%
2023/06/15	2	23.75	0	0.00	23.95	2	1,324	0.15%
2023/06/14	0	0.00	2	24.10	24.15	-2	1,415	-0.14%
2023/06/12	0	24.10	0	0.00	24.10	0	1,482	0.00%
2023/06/06	0	0.00	1	24.50	24.30	-1	1,717	-0.06%
2023/06/05	0	0.00	2	24.08	24.30	-2	1,732	-0.12%
2023/06/01	1	23.60	0	0.00	23.60	1	1,864	0.05%
2023/05/30	1	23.90	0.1	24.00	23.90	1	1,944	0.05%
2023/05/29	1	24.10	0	0.00	23.85	1	1,983	0.05%
2023/05/25	0	0.00	0.2	24.20	24.20	-0.2	2,005	-0.01%
2023/05/23	0	0.00	1	24.60	24.60	-1	2,030	-0.05%
2023/05/18	0.1	23.90	0	0.00	23.95	0.1	2,045	0.00%
2023/05/17	0	0.00	9	23.95	24.15	-9	2,044	-0.44%
2023/05/16	0	0.00	2	23.55	23.65	-2	2,050	-0.10%
2023/05/15	4	23.16	0	0.00	23.20	4	2,041	0.20%
2023/05/12	1	23.30	5	23.45	23.50	-4	2,076	-0.19%
2023/05/11	1	23.30	5	23.45	23.30	-4	2,091	-0.19%
2023/05/10	4	23.43	0	0.00	23.80	4	2,083	0.19%
2023/05/09	1	23.80	0	0.00	23.75	1	2,107	0.05%
2023/05/08	3	24.05	0	0.00	23.95	3	2,154	0.14%
2023/05/04	1	24.15	0	0.00	24.60	1	2,351	0.04%
2023/05/03	1.3	24.24	0	0.00	24.05	1.3	2,434	0.05%
2023/04/28	0.2	25.05	0	0.00	25.05	0.2	2,520	0.01%
2023/04/21	2	25.30	0	0.00	25.05	2	2,853	0.07%
2023/04/20	2	25.85	0	0.00	25.55	2	3,105	0.06%
2023/04/19	1	26.20	0	0.00	26.15	1	3,129	0.03%
2023/04/14	1	27.00	1	27.05	27.00	0	3,221	0.00%
2023/04/12	0	0.00	0.1	26.80	26.95	-0.1	3,314	0.00%
2023/04/11	0	0.00	0.3	26.80	26.70	-0.3	3,356	-0.01%
2023/04/10	0	27.00	0	0.00	27.00	0	3,443	0.00%
2023/04/06	0	0.00	1	26.60	26.70	-1	3,604	-0.03%
2023/03/30	0.1	25.90	0	0.00	26.05	0.1	4,059	0.00%
2023/03/24	0.2	26.20	0	0.00	26.35	0.2	4,311	0.01%
2023/03/22	1	26.20	0	0.00	26.15	1	4,585	0.02%
2023/03/21	0	0.00	1	26.55	26.30	-1	4,736	-0.02%
2023/03/17	0	0.00	3	26.37	26.75	-3	5,337	-0.06%
2023/03/16	2	25.38	0	0.00	25.60	2	5,254	0.04%
2023/03/15	8	26.08	1	26.50	25.75	7	5,224	0.13%
2023/03/13	4	26.05	0	0.00	26.00	4	5,115	0.08%
2023/03/10	2	26.95	0	0.00	26.70	2	5,051	0.04%
2023/03/09	0	27.70	0	0.00	27.55	0	5,047	0.00%
2023/03/06	1	28.50	0	0.00	28.20	1	5,067	0.02%
2023/03/02	2	27.55	0	0.00	27.55	2	4,946	0.04%
2023/03/01	2	27.85	0	0.00	27.70	2	4,870	0.04%
2023/02/24	0	0.00	13	28.49	28.55	-13	4,828	-0.27%
2023/02/23	2	28.55	9	28.53	28.25	-7	4,801	-0.15%
2023/02/22	1	28.50	9	28.48	28.45	-8	4,803	-0.17%
2023/02/20	0	0.00	1	27.90	28.00	-1	4,800	-0.02%
2023/02/17	2	27.60	0	0.00	27.70	2	4,799	0.04%
2023/02/16	1	27.75	0	0.00	27.75	1	4,821	0.02%
2023/02/15	1	27.60	0	0.00	27.70	1	4,815	0.02%
2023/02/14	0	0.00	8	27.64	27.90	-8	4,801	-0.17%
2023/02/13	0	0.00	2	27.15	27.35	-2	4,788	-0.04%
2023/02/10	7	26.87	0	0.00	26.70	7	4,791	0.15%
2023/02/09	5	27.31	0	0.00	27.20	5	4,769	0.10%
2023/02/08	0	0.00	1	27.80	27.55	-1	4,757	-0.02%
2023/02/06	0	0.00	2	27.40	27.45	-2	4,745	-0.04%
2023/02/03	12	27.59	0	0.00	27.20	12	4,696	0.26%
2023/02/02	15	28.43	1	28.50	28.35	14	4,543	0.31%
2023/02/01	0	0.00	19	29.00	29.20	-19	4,474	-0.42%
2023/01/31	6	28.33	0	0.00	28.15	6	4,374	0.14%
2023/01/30	8	29.09	1	28.65	28.70	7	4,323	0.16%
2023/01/12	0	0.00	1	28.50	28.40	-1	4,116	-0.02%
2023/01/11	2	28.05	1	28.05	28.30	1	4,036	0.02%
2023/01/10	0	0.00	2.2	28.00	28.00	-2.2	3,929	-0.06%
2023/01/09	0	0.00	4	26.56	26.80	-4	3,662	-0.11%
2023/01/05	2	26.00	0	0.00	25.80	2	3,595	0.06%
2022/12/29	2	26.65	0	0.00	26.80	2	3,383	0.06%
2022/12/28	0	0.00	1	26.70	27.10	-1	3,335	-0.03%
2022/12/26	1	26.50	2	26.50	26.90	-1	3,138	-0.03%
2022/12/23	0	0.00	2	26.83	26.50	-2	3,055	-0.07%
2022/12/22	1	26.20	3	25.10	26.20	-2	2,820	-0.07%
2022/12/21	0	0.00	1	23.95	24.05	-1	2,646	-0.04%
2022/12/20	4	23.69	0	0.00	23.45	4	2,635	0.15%
2022/12/19	4	24.74	0.2	24.60	24.40	3.8	2,562	0.15%
2022/12/16	1	25.75	10	25.45	25.25	-9	2,508	-0.36%
2022/12/15	0	0.00	3	25.82	25.80	-3	2,413	-0.12%
2022/12/14	1	25.05	0	0.00	25.35	1	2,253	0.04%
2022/12/13	0	0.00	9	25.25	25.90	-9	2,115	-0.43%
2022/12/12	7	24.29	10	25.19	25.60	-3	1,944	-0.15%
2022/12/09	0	0.00	9	23.81	24.35	-9	1,596	-0.56%
2022/12/08	1	21.85	0	0.00	22.15	1	1,270	0.08%
2022/12/07	1	21.35	0	0.00	21.50	1	1,260	0.08%
2022/12/05	8	22.38	0	0.00	22.45	8	1,245	0.64%
2022/12/01	0	0.00	1	22.15	22.10	-1	1,228	-0.08%
2022/11/30	2	22.75	1	22.65	22.35	1	1,197	0.08%
2022/11/18	0	0.00	10	20.55	20.70	-10	1,133	-0.88%
2022/11/15	0	0.00	3	21.00	21.05	-3	1,105	-0.27%
2022/11/14	0	0.00	1	20.45	20.85	-1	1,094	-0.09%
2022/11/09	0.1	20.15	0	0.00	20.45	0.1	1,079	0.01%
2022/11/01	0	0.00	4	20.21	20.10	-4	1,114	-0.36%
2022/10/27	0.2	20.00	0	0.00	20.00	0.2	1,230	0.02%
2022/10/26	0	0.00	2	19.65	19.55	-2	1,233	-0.16%
2022/10/25	2	19.30	0	0.00	19.30	2	1,244	0.16%
2022/10/21	0.1	19.85	0	0.00	19.80	0.1	1,309	0.01%
2022/10/12	3	19.85	0	0.00	20.20	3	1,371	0.22%
2022/10/11	1	20.00	0	0.00	20.00	1	1,377	0.07%
2022/10/06	5	20.75	0	0.00	20.65	5	1,393	0.36%
2022/10/05	2	20.75	7	20.76	20.85	-5	1,433	-0.35%
2022/10/03	10	20.47	0	0.00	20.40	10	1,482	0.67%
2022/09/29	0	0.00	4	19.80	20.20	-4	1,538	-0.26%
2022/09/28	3	19.80	0	0.00	19.50	3	1,517	0.20%
2022/09/27	5	20.45	0	0.00	20.35	5	1,493	0.33%
2022/09/22	1.1	21.76	1	21.80	21.80	0.1	1,466	0.00%
2022/09/21	0.1	22.30	0	0.00	22.20	0.1	1,456	0.01%
2022/09/20	1	22.40	0	0.00	22.35	1	1,455	0.07%
2022/09/19	2.2	22.76	0	0.00	22.40	2.2	1,458	0.15%
2022/09/16	1	23.10	0	0.00	23.10	1	1,452	0.07%
2022/09/13	0	0.00	3	23.63	23.45	-3	1,464	-0.20%
2022/09/07	1	22.60	0	0.00	22.60	1	1,456	0.07%
2022/09/02	2	22.98	0	0.00	22.85	2	1,457	0.14%
2022/09/01	1	23.25	0	0.00	23.35	1	1,440	0.07%
2022/08/30	11	23.49	0	0.00	23.45	11	1,454	0.76%
2022/08/29	1	23.45	0	0.00	23.55	1	1,454	0.07%
2022/08/23	1	23.85	0	0.00	23.80	1	1,427	0.07%
2022/08/15	1	23.95	1	24.10	24.15	0	1,422	0.00%
2022/08/11	1.5	23.65	2	23.58	23.65	-0.5	1,412	-0.04%
2022/08/10	0	0.00	1	23.20	23.15	-1	1,414	-0.07%
2022/08/04	4.9	23.00	0	0.00	22.75	4.9	1,417	0.35%
2022/08/03	3	24.85	0	0.00	24.80	3	1,338	0.22%
2022/08/01	0	0.00	0.5	25.60	25.55	-0.5	1,405	-0.04%
2022/07/29	1	25.05	0	0.00	25.15	1	1,416	0.07%
2022/07/28	3	25.12	0	0.00	25.05	3	1,412	0.21%
2022/07/27	7	27.51	0	0.00	27.85	7	1,352	0.52%
2022/07/26	2	28.50	0	0.00	28.40	2	1,290	0.15%
2022/07/25	4	28.55	0	0.00	28.50	4	1,267	0.32%
2022/07/22	0	0.00	0.2	28.31	28.40	-0.2	1,261	-0.01%
2022/07/18	10	27.40	0	0.00	27.70	10	1,286	0.78%
2022/07/14	2	27.10	0	0.00	27.15	2	1,292	0.15%
2022/07/13	0	0.00	3	26.90	27.00	-3	1,284	-0.23%
2022/07/06	2	29.00	0	0.00	28.50	2	1,206	0.17%
2022/07/01	1	30.35	0	0.00	29.50	1	1,296	0.08%
2022/06/27	0	0.00	5	31.85	31.90	-5	1,364	-0.37%
2022/06/24	0	0.00	3	31.23	31.35	-3	1,376	-0.22%
2022/06/23	0	0.00	1	30.70	30.60	-1	1,410	-0.07%
2022/06/22	1	30.40	0	0.00	30.15	1	1,504	0.07%
2022/06/20	1	30.70	0	0.00	30.10	1	1,671	0.06%
2022/06/17	1	31.10	0.2	31.40	31.20	0.8	1,674	0.05%
2022/06/14	3	31.78	0	0.00	32.20	3	1,749	0.17%
2022/05/20	0	0.00	1	31.10	31.10	-1	2,740	-0.04%
2022/05/19	1	30.45	0	0.00	30.75	1	2,790	0.04%
2022/05/18	0	0.00	1	30.85	31.10	-1	2,821	-0.04%
2022/05/12	1	29.50	0	0.00	28.85	1	3,237	0.03%
2022/05/10	0	0.00	1	30.70	30.70	-1	3,403	-0.03%
2022/05/06	2	33.10	0	0.00	33.05	2	3,367	0.06%
2022/05/05	0	0.00	2	33.80	33.80	-2	3,383	-0.06%
2022/05/03	0	0.00	1	33.15	33.40	-1	3,420	-0.03%
2022/04/25	4	33.10	0	0.00	33.10	4	3,560	0.11%
2022/04/18	1	33.05	0	0.00	33.15	1	3,647	0.03%
2022/04/15	0	33.70	0	0.00	33.50	0	3,724	0.00%
2022/04/12	1	33.25	2	33.30	33.25	-1	3,998	-0.03%
2022/04/11	5	33.97	0	0.00	33.60	5	4,014	0.13%
2022/04/08	2	34.25	0	0.00	34.40	2	4,003	0.05%
2022/04/07	9	34.48	0	0.00	34.20	9	4,010	0.22%
2022/04/06	2	34.90	0	0.00	34.95	2	3,999	0.05%
2022/04/01	3	34.80	0	34.80	35.25	3	4,000	0.07%
2022/03/31	7	35.11	0	0.00	35.00	7	4,005	0.17%
2022/03/30	2	35.43	0	0.00	35.35	2	4,031	0.05%
2022/03/29	3	35.15	0	0.00	35.30	3	4,053	0.07%
2022/03/28	6	35.15	0	0.00	35.50	6	4,145	0.14%
2022/03/24	0	0.00	33	35.61	35.90	-33	4,090	-0.81%
2022/03/23	0.8	35.50	33	35.48	35.55	-32.3	4,031	-0.80%
2022/03/21	0	0.00	9	35.09	35.15	-9	4,003	-0.22%
2022/03/16	10	33.71	0	0.00	33.70	10	4,092	0.24%
2022/03/15	11	33.88	0	0.00	33.80	11	4,108	0.27%
2022/03/14	2	34.40	0	0.00	34.15	2	4,155	0.05%
2022/03/11	3	34.10	0	0.00	34.20	3	4,189	0.07%
2022/03/09	4.1	33.98	0	0.00	34.00	4.1	4,225	0.10%
2022/03/08	25	33.99	7	34.00	33.70	18	4,261	0.42%
2022/03/07	21	34.81	0	0.00	34.60	21	4,226	0.50%
2022/03/04	8	35.46	0	0.00	35.60	8	4,253	0.19%
2022/03/03	7.1	36.13	91.1	36.15	36.25	-84	4,266	-1.97%
2022/03/02	2	35.40	5	35.95	35.45	-3	4,168	-0.07%
2022/03/01	0	0.00	10	35.37	35.60	-10	4,205	-0.24%
2022/02/25	1	34.80	0	0.00	34.55	1	4,292	0.02%
2022/02/24	7	34.31	0	0.00	34.20	7	4,334	0.16%
2022/02/23	3.1	34.96	0	0.00	35.05	3.1	4,351	0.07%
2022/02/22	8	35.02	5.1	36.05	34.90	2.9	4,492	0.06%
2022/02/21	0	0.00	9	35.73	35.50	-9	4,532	-0.20%
2022/02/18	3.5	35.36	2.1	35.16	35.15	1.4	4,592	0.03%
2022/02/16	11	34.83	5	34.82	35.35	6	4,720	0.13%
2022/02/15	1	35.25	10	35.31	35.25	-9	4,848	-0.19%
2022/02/14	14	36.06	4.1	36.07	35.55	9.9	4,982	0.20%
2022/02/11	2	35.25	10	35.57	35.65	-8	5,007	-0.16%
2022/02/10	0	0.00	19	34.96	35.10	-19	4,961	-0.38%
2022/02/09	1	34.20	0	0.00	34.55	1	5,178	0.02%
2022/02/08	0	0.00	6	34.58	34.55	-6	5,261	-0.11%
2022/01/26	1	33.00	1	33.10	32.95	0	5,463	0.00%
2022/01/25	4	33.10	0	0.00	33.00	4	5,690	0.07%
2022/01/24	6	33.28	1	33.25	33.35	5	5,776	0.09%
2022/01/21	6	33.90	0	0.00	33.90	6	5,853	0.10%
2022/01/20	0	0.00	2.7	34.33	34.25	-2.7	5,975	-0.05%
2022/01/19	0	0.00	6	34.83	34.20	-6	6,055	-0.10%
2022/01/18	0	0.00	6	34.40	34.25	-6	6,154	-0.10%
2022/01/11	3	33.50	1	33.50	33.55	2	7,192	0.03%
2022/01/10	13	34.06	0	0.00	33.80	13	7,561	0.17%
2022/01/07	0	0.00	11	35.53	34.75	-11	7,773	-0.14%
2022/01/06	1	34.60	2	34.93	35.00	-1	8,183	-0.01%
2022/01/05	0	0.00	2	35.10	34.80	-2	8,511	-0.02%
2022/01/04	0	0.00	5	35.03	34.90	-5	9,196	-0.05%
2022/01/03	0	0.00	6	34.93	35.05	-6	9,664	-0.06%
2021/12/30	6	34.65	0	0.00	34.70	6	10,188	0.06%
2021/12/29	0	0.00	1	34.85	34.80	-1	10,745	-0.01%
2021/12/28	3	34.27	2	34.45	34.35	1	11,326	0.01%
2021/12/27	3	34.45	0	0.00	34.30	3	11,903	0.03%
2021/12/24	0	0.00	9	34.78	34.60	-9	12,609	-0.07%
2021/12/23	0	0.00	1	34.75	34.60	-1	13,998	-0.01%
2021/12/22	2.4	34.66	5	34.79	34.65	-2.6	16,436	-0.02%
2021/12/20	1	33.75	5	33.45	33.55	-4	18,710	-0.02%
2021/12/17	4	33.35	0	0.00	33.45	4	19,143	0.02%
2021/12/16	8.3	33.40	0	0.00	33.30	8.3	19,482	0.04%
2021/12/15	6.1	33.35	0	0.00	33.35	6.1	19,611	0.03%
2021/12/14	5.1	33.70	1	33.50	33.50	4.1	19,983	0.02%
2021/12/13	11	33.90	0	0.00	33.80	11	20,189	0.05%
2021/12/10	1	34.30	0	0.00	34.30	1	20,181	0.00%
2021/12/09	3	34.72	0	0.00	34.60	3	20,175	0.01%
2021/12/07	0	0.00	0.2	35.00	35.10	-0.2	20,142	0.00%
2021/12/06	0	0.00	10	34.45	34.65	-10	20,117	-0.05%
2021/12/03	3	34.40	3	34.60	34.30	0	20,129	0.00%
2021/12/02	1	33.95	0	0.00	33.75	1	20,109	0.00%
2021/12/01	5	33.87	3	34.00	34.20	2	20,143	0.01%
2021/11/30	10	34.00	0	0.00	33.90	10	20,191	0.05%
2021/11/29	10	33.98	0	0.00	34.15	10	20,235	0.05%
2021/11/26	4	35.10	0	0.00	35.15	4	20,251	0.02%
2021/11/25	0	0.00	2	35.83	35.75	-2	20,268	-0.01%
2021/11/24	0	0.00	3	35.53	35.90	-3	20,156	-0.01%
2021/11/23	4	34.86	0	0.00	34.85	4	20,057	0.02%
2021/11/22	6	34.93	0	0.00	34.85	6	20,073	0.03%
2021/11/19	2	35.38	3	35.13	35.00	-1	20,029	0.00%
2021/11/18	6	34.98	0	0.00	35.05	6	19,973	0.03%
2021/11/17	2	35.25	29	35.08	35.00	-27	19,924	-0.14%
2021/11/16	9	35.49	2	35.35	35.35	7	19,846	0.04%
2021/11/15	3	35.60	0	0.00	35.50	3	19,865	0.02%
2021/11/12	7	36.08	0	0.00	35.90	7	19,827	0.04%
2021/11/11	20.1	35.93	1	35.70	35.75	19.1	19,643	0.10%
2021/11/10	11	36.74	1	36.80	36.15	10	19,500	0.05%
2021/11/09	6	36.38	1	36.45	36.50	5	19,246	0.03%
2021/11/08	7.1	36.46	0	0.00	36.30	7.1	19,157	0.04%
2021/11/03	4	36.28	0	0.00	36.50	4	18,843	0.02%
2021/11/02	12	36.43	2	36.25	36.30	10	18,774	0.05%
2021/11/01	2	37.25	1.1	37.22	37.25	0.9	18,807	0.00%
2021/10/29	0	0.00	1	37.10	37.15	-1	18,740	-0.01%
2021/10/28	16	36.80	0	0.00	36.75	16	18,731	0.09%
2021/10/27	4	37.09	0	0.00	37.40	4	18,723	0.02%
2021/10/26	9.1	37.28	0	0.00	37.10	9.1	18,806	0.05%
2021/10/25	14	37.89	2.5	37.63	38.15	11.5	18,698	0.06%
2021/10/22	5.1	37.76	1	37.45	37.45	4.1	18,631	0.02%
2021/10/21	3	38.65	15	38.80	39.35	-12	18,376	-0.07%
2021/10/20	18	39.29	15	39.10	38.85	3	18,247	0.02%
2021/10/19	24	40.06	28	39.99	40.05	-4	18,122	-0.02%
2021/10/18	7	40.01	11	40.66	39.90	-4	17,952	-0.02%
2021/10/15	23.5	39.36	4	39.79	39.35	19.5	17,673	0.11%
2021/10/14	16.1	39.20	10.2	39.32	39.50	5.9	17,490	0.03%
2021/10/13	40.1	42.10	32.3	42.81	41.40	7.8	16,976	0.05%
2021/10/12	3	43.70	6.5	44.86	42.45	-3.5	16,720	-0.02%
2021/10/08	4	43.80	4	43.94	43.20	0	16,080	0.00%
2021/10/07	8	43.32	8.9	43.71	44.50	-0.9	15,724	-0.01%
2021/10/06	3	44.80	4	45.20	43.95	-1	15,314	-0.01%
2021/10/05	24	43.70	10	43.71	45.10	14	14,841	0.09%
2021/10/04	50	44.75	43	44.00	43.20	7	14,349	0.05%
2021/10/01	46	45.17	48	44.34	44.45	-2	13,867	-0.01%
2021/09/30	35.6	46.24	26	46.15	46.30	9.6	13,336	0.07%
2021/09/29	24	45.36	32	45.65	46.15	-8	12,071	-0.07%
2021/09/28	18	43.27	31	43.51	43.95	-13	9,851	-0.13%
2021/09/27	14	41.49	53	42.05	43.10	-39	10,849	-0.36%
2021/09/24	3	38.33	9	39.16	39.30	-6	10,371	-0.06%
2021/09/23	0	0.00	71	37.63	38.50	-71	10,127	-0.70%
2021/09/22	1	36.10	12	35.95	36.30	-11	9,916	-0.11%
2021/09/17	2	35.40	10	36.06	36.10	-8	9,856	-0.08%
2021/09/16	5	35.56	1	35.65	35.50	4	9,546	0.04%
2021/09/15	3	34.95	0	0.00	35.00	3	9,383	0.03%
2021/09/09	9	34.41	0	0.00	34.40	9	9,570	0.09%
2021/09/08	9	34.92	15	34.55	34.60	-6	9,607	-0.06%
2021/09/07	2	35.00	1	35.20	35.30	1	9,788	0.01%
2021/09/06	15	35.29	2	35.20	34.95	13	9,829	0.13%
2021/09/03	1	36.10	2	36.30	35.85	-1	9,820	-0.01%
2021/09/02	13	35.58	0	0.00	35.10	13	9,893	0.13%
2021/09/01	2	39.35	0	0.00	39.40	2	9,867	0.02%
2021/08/31	1	39.35	0	0.00	39.50	1	9,833	0.01%
2021/08/27	3	39.13	0	0.00	39.20	3	10,221	0.03%
2021/08/23	0	0.00	1	38.20	38.00	-1	11,436	-0.01%
2021/08/19	1	36.70	2	36.83	36.55	-1	11,668	-0.01%
2021/08/18	12	35.68	0	0.00	36.30	12	12,004	0.10%
2021/08/17	5	36.30	2	36.30	35.80	3	12,333	0.02%
2021/08/16	5	36.58	20	36.30	36.40	-15	12,405	-0.12%
2021/08/13	14	37.38	0	0.00	37.05	14	12,531	0.11%
2021/08/12	1	37.80	0	0.00	37.85	1	12,625	0.01%
2021/08/11	7	37.67	0	0.00	37.60	7	12,735	0.05%
2021/08/10	8	37.95	1	38.40	38.40	7	12,857	0.05%
2021/08/09	1	38.15	0	0.00	38.10	1	12,979	0.01%
2021/08/06	14	38.21	0	0.00	38.65	14	13,103	0.11%
2021/08/05	28	38.30	2	38.35	38.35	26	13,204	0.20%
2021/08/04	1	39.85	1	39.95	39.90	0	13,244	0.00%
2021/08/03	11	39.88	11	40.17	39.85	0	13,479	0.00%
2021/08/02	5	40.05	0.3	40.45	40.55	4.7	13,761	0.03%
2021/07/30	1	39.50	9	39.52	39.70	-8	14,299	-0.06%
2021/07/29	0.2	38.95	13	39.03	39.10	-12.8	14,485	-0.09%
2021/07/28	17	38.16	1	38.90	38.80	16	14,616	0.11%
2021/07/27	3	38.70	5	38.66	38.50	-2	14,856	-0.01%
2021/07/26	0	0.00	2	39.23	39.00	-2	15,191	-0.01%
2021/07/23	0	0.00	15	39.15	39.10	-15	15,448	-0.10%
2021/07/22	0	0.00	12	38.32	37.90	-12	15,475	-0.08%
2021/07/21	12.4	37.72	0	0.00	37.65	12.4	15,590	0.08%
2021/07/20	3	38.15	2	38.65	38.40	1	15,616	0.01%
2021/07/19	2	39.05	1	38.85	39.25	1	15,751	0.01%
2021/07/15	0	0.00	13	38.21	38.80	-13	16,387	-0.08%
2021/07/14	5.1	36.81	0	0.00	37.70	5.1	16,735	0.03%
2021/07/13	11	37.76	0	0.00	37.35	11	17,169	0.06%
2021/07/12	2	38.70	0	0.00	38.30	2	17,598	0.01%
2021/07/09	1	38.80	0	0.00	38.70	1	18,127	0.01%
2021/07/08	0	0.00	0.1	38.50	38.85	-0.1	18,268	0.00%
2021/07/07	2	38.35	2	38.15	38.15	0	18,376	0.00%
2021/07/06	1	38.90	0.1	38.80	39.20	1	18,553	0.01%
2021/07/05	11.1	39.50	2	39.10	39.20	9.1	18,734	0.05%
2021/07/02	34.3	43.19	35	40.47	39.05	-0.8	18,592	0.00%
2021/07/01	0	0.00	8.3	40.00	41.60	-8.3	16,770	-0.05%
2021/06/30	1	37.20	13	37.52	37.85	-12	16,020	-0.07%
2021/06/29	0	0.00	10	37.25	37.00	-10	16,016	-0.06%
2021/06/28	3.4	36.92	13	37.15	37.20	-9.7	16,233	-0.06%
2021/06/25	2	36.60	10	36.65	36.50	-8	16,401	-0.05%
2021/06/24	3	36.40	8	36.79	36.90	-5	16,599	-0.03%
2021/06/23	6	36.31	3	36.25	36.25	3	16,759	0.02%
2021/06/22	0	0.00	5.5	36.33	36.15	-5.5	16,898	-0.03%
2021/06/21	9	35.37	0	0.00	35.20	9	17,031	0.05%
2021/06/18	3	36.38	0	0.00	36.20	3	17,123	0.02%
2021/06/17	3	37.17	0	0.00	36.80	3	17,349	0.02%
2021/06/16	0	0.00	4	37.14	36.50	-4	17,461	-0.02%
2021/06/10	0	0.00	10	35.60	36.45	-10	17,662	-0.06%
2021/06/09	7	37.10	5	37.00	36.50	2	17,718	0.01%
2021/06/07	1	38.10	7.6	36.96	37.20	-6.6	18,242	-0.04%
2021/06/04	14.5	37.53	11	37.35	37.45	3.5	18,638	0.02%
2021/06/03	3	37.13	3	37.13	37.10	0	19,392	0.00%
2021/06/02	24	36.85	36	37.09	36.60	-12	20,601	-0.06%
2021/06/01	8	35.55	10	35.34	35.90	-2	20,663	-0.01%
2021/05/31	10	36.10	14	35.76	35.60	-4	21,267	-0.02%
2021/05/28	4	34.99	32	35.15	34.85	-28	21,037	-0.13%
2021/05/27	7	33.80	7	33.95	34.20	0	21,094	0.00%
2021/05/26	61	34.19	14	33.75	34.05	47	21,248	0.22%
2021/05/25	2	35.00	19	35.34	35.50	-17	21,140	-0.08%
2021/05/24	0	0.00	1	32.70	32.30	-1	21,628	0.00%
2021/05/21	1	31.90	20	32.31	32.25	-19	22,278	-0.09%
2021/05/20	15	31.80	13	31.47	30.85	2	22,314	0.01%
2021/05/19	2	31.25	1	31.60	32.10	1	22,379	0.00%
2021/05/18	14	30.18	1	31.20	31.65	13	22,487	0.06%
2021/05/17	13	29.77	0	0.00	29.00	13	22,431	0.06%
2021/05/14	11	32.01	3	31.60	31.80	8	22,296	0.04%
2021/05/13	6	31.50	2	32.20	31.65	4	22,147	0.02%
2021/05/12	4	32.23	2	32.68	32.20	2	22,025	0.01%
2021/05/11	8	35.31	1	35.05	35.00	7	21,745	0.03%
2021/05/10	51	36.76	6	36.73	36.90	45	21,516	0.21%
2021/05/07	70	36.36	41	36.15	36.55	29	21,201	0.14%
2021/05/06	10	40.53	1	39.40	39.75	9	20,640	0.04%
2021/05/05	3	39.68	7	39.80	39.85	-4	20,309	-0.02%
2021/05/04	17	40.81	4	39.71	39.05	13	20,186	0.06%
2021/05/03	4	43.88	3	43.72	43.15	1	19,931	0.01%
2021/04/29	5	43.95	9	43.21	43.75	-4	19,648	-0.02%
2021/04/28	2	41.70	6	41.99	42.20	-4	19,415	-0.02%
2021/04/26	6	43.03	0	0.00	42.90	6	19,333	0.03%
2021/04/23	1.2	42.58	3	42.30	42.15	-1.8	19,330	-0.01%
2021/04/22	23	44.60	12	45.14	43.90	11	19,196	0.06%
2021/04/21	15.2	42.73	17	43.62	43.85	-1.8	18,650	-0.01%
2021/04/20	14	43.43	116	43.69	43.50	-102	18,536	-0.55%	大賣/鉅額交易
2021/04/19	6	43.92	48	43.93	45.40	-42	18,243	-0.23%
2021/04/16	20	40.61	4.1	41.57	41.85	15.9	17,802	0.09%
2021/04/15	25	39.39	17	39.79	39.70	8	17,843	0.04%
2021/04/14	3	37.15	2	38.63	37.75	1	17,911	0.01%
2021/04/13	2	38.30	13	38.75	38.20	-11	17,898	-0.06%
2021/04/12	5.6	38.97	29	39.23	38.80	-23.4	17,800	-0.13%
2021/04/09	110	37.96	11	37.91	37.60	99	17,620	0.56%	大買/
2021/04/08	1	36.45	3	36.77	36.70	-2	17,569	-0.01%
2021/04/07	3	37.20	0	0.00	36.60	3	17,749	0.02%
2021/04/06	11	36.73	5.5	36.78	37.05	5.5	17,717	0.03%
2021/04/01	17	36.68	9	36.97	36.70	8	17,629	0.05%
2021/03/31	6.5	36.59	13	36.85	37.30	-6.5	17,516	-0.04%
2021/03/30	4	35.68	15.6	36.28	36.20	-11.6	17,267	-0.07%
2021/03/29	15.4	35.68	53.4	35.53	35.15	-38	17,241	-0.22%
2021/03/26	35	34.75	7	34.95	34.75	28	17,774	0.16%
2021/03/25	35	34.52	1	34.50	34.20	34	17,695	0.19%
2021/03/24	12.4	34.36	6.5	34.61	34.60	5.9	17,537	0.03%
2021/03/23	8.7	33.82	2	34.45	33.85	6.7	17,399	0.04%
2021/03/22	17	33.61	3	33.82	33.80	14	17,312	0.08%
2021/03/19	1	33.50	1	33.15	33.20	0	17,702	0.00%
2021/03/18	0	0.00	5	33.33	33.50	-5	17,826	-0.03%
2021/03/17	3	33.02	2	33.00	32.85	1	17,767	0.01%
2021/03/16	4	32.90	13	33.00	33.05	-9	17,849	-0.05%
2021/03/15	0	0.00	2	33.40	33.40	-2	17,647	-0.01%
2021/03/12	2	33.35	2	33.03	33.40	0	17,469	0.00%
2021/03/11	8	33.24	13	33.24	33.05	-5	17,334	-0.03%
2021/03/10	6	33.08	6	33.34	33.55	0	17,100	0.00%
2021/03/09	17	32.69	7	32.44	32.75	10	16,543	0.06%
2021/03/08	8	32.17	23	32.81	33.20	-15	15,618	-0.10%
2021/03/05	1	31.25	0	0.00	30.30	1	14,299	0.01%
2021/03/04	6	30.97	20	30.52	30.80	-14	13,634	-0.10%
2021/03/03	12	28.86	1	28.90	28.90	11	12,912	0.09%
2021/03/02	24	28.95	0	0.00	28.50	24	12,833	0.19%
2021/02/26	6	28.92	7	29.43	29.55	-1	12,619	-0.01%
2021/02/25	0	0.00	13	29.02	29.05	-13	12,458	-0.10%
2021/02/24	20	28.41	3	29.45	28.20	17	12,239	0.14%
2021/02/23	1	27.50	13	28.50	29.85	-12	11,405	-0.11%
2021/02/22	5	27.01	5	26.85	27.15	0	10,711	0.00%
2021/02/19	8	26.77	15	26.91	26.70	-7	10,613	-0.07%
2021/02/18	3	26.45	11	26.09	26.00	-8	10,517	-0.08%
2021/02/17	0	0.00	10.3	24.99	25.00	-10.3	10,474	-0.10%
2021/02/05	0	0.00	2	24.05	23.75	-2	10,436	-0.02%
2021/02/04	1	23.60	0	0.00	23.60	1	10,601	0.01%
2021/01/29	0	0.00	7	23.00	23.00	-7	11,407	-0.06%
2021/01/28	2	22.85	0	0.00	23.00	2	11,437	0.02%
2021/01/27	1	23.55	0	0.00	23.60	1	11,431	0.01%
2021/01/26	0	0.00	1	23.55	23.50	-1	11,527	-0.01%
2021/01/25	0	0.00	47	23.65	24.05	-47	11,560	-0.41%
2021/01/22	0	0.00	18	23.36	23.80	-18	11,647	-0.15%
2021/01/20	3	24.15	0	0.00	23.75	3	11,720	0.03%
2021/01/19	2	25.35	2	24.80	24.75	0	11,856	0.00%
2021/01/18	5	24.28	6	24.80	24.60	-1	11,897	-0.01%
2021/01/15	2	26.00	0	0.00	25.55	2	11,857	0.02%
2021/01/14	0	0.00	1	26.35	26.45	-1	11,857	-0.01%
2021/01/12	2	26.85	2	27.35	26.80	0	11,835	0.00%
2021/01/11	2	27.45	1	27.75	27.45	1	11,797	0.01%
2021/01/08	19	27.35	0.1	27.95	27.60	18.9	12,139	0.16%
2021/01/07	17	27.45	33.1	27.55	27.80	-16.1	11,721	-0.14%
2021/01/06	2	25.45	65	25.91	25.30	-63	11,316	-0.56%
2021/01/05	30.1	25.40	31	25.59	25.40	-0.9	11,280	-0.01%
2021/01/04	30	25.60	10	25.70	25.75	20	11,234	0.18%
2020/12/31	7	25.46	7.2	25.42	25.45	-0.2	11,063	0.00%
2020/12/30	6	24.88	0	0.00	24.70	6	10,787	0.06%
2020/12/28	6	24.49	0	0.00	24.70	6	10,456	0.06%
2020/12/24	1	24.45	2	24.60	24.45	-1	10,343	-0.01%
2020/12/23	36	24.33	34	24.09	24.15	2	10,293	0.02%
2020/12/22	13	24.74	25	24.76	23.90	-12	10,240	-0.12%
2020/12/21	0	0.00	29	23.55	23.65	-29	9,761	-0.30%
2020/12/17	1	23.10	0	0.00	23.20	1	9,962	0.01%
2020/12/16	10	23.25	0	0.00	23.65	10	10,263	0.10%
2020/12/15	34	24.03	4	23.38	23.35	30	10,737	0.28%
2020/12/14	0	0.00	4.1	24.65	25.00	-4.1	10,800	-0.04%
2020/12/11	2	23.70	4	23.95	23.70	-2	10,830	-0.02%
2020/12/10	4	23.65	15	24.05	23.55	-11	11,161	-0.10%
2020/12/08	0	0.00	0.1	23.15	23.15	-0.1	12,079	0.00%
2020/12/04	5	23.10	0	0.00	23.60	5	12,743	0.04%
2020/12/01	1	23.15	0	0.00	23.15	1	12,826	0.01%
2020/11/30	1	23.30	1	23.45	23.80	0	12,732	0.00%
2020/11/26	1	23.25	0	0.00	23.15	1	12,650	0.01%
2020/11/25	5	23.10	0	0.00	23.00	5	12,613	0.04%
2020/11/24	0	0.00	1	23.30	22.80	-1	12,566	-0.01%
2020/11/23	5	23.30	5	22.85	23.35	0	12,514	0.00%
2020/11/20	0	0.00	0	22.75	22.80	0	12,438	0.00%
2020/11/18	0	0.00	1	23.10	22.85	-1	12,469	-0.01%
2020/11/16	1	22.30	6	22.43	22.80	-5	12,582	-0.04%
2020/11/13	0	0.00	1	23.00	23.10	-1	12,481	-0.01%
2020/11/12	4	23.64	0	0.00	23.45	4	12,626	0.03%
2020/11/11	6	24.27	4	24.31	23.95	2	12,531	0.02%
2020/11/10	14	22.97	1	23.10	23.20	13	12,053	0.11%
2020/11/06	0	0.00	1	22.10	22.25	-1	11,664	-0.01%
2020/11/04	2	22.55	0	0.00	22.45	2	11,504	0.02%
2020/11/03	0	0.00	7	22.44	22.40	-7	11,397	-0.06%
2020/11/02	0	0.00	3	22.20	22.20	-3	11,280	-0.03%
2020/10/30	4	21.99	0	0.00	21.85	4	11,172	0.04%
2020/10/29	0	0.00	24.6	22.30	22.50	-24.6	11,001	-0.22%
2020/10/28	2	22.20	1	22.05	22.15	1	10,884	0.01%
2020/10/27	1	21.95	1	22.10	22.10	0	10,722	0.00%
2020/10/26	11.2	22.15	8	22.06	21.80	3.2	10,449	0.03%
2020/10/23	0	0.00	2	21.85	21.65	-2	10,299	-0.02%
2020/10/21	0	0.00	5	21.05	21.45	-5	10,110	-0.05%
2020/10/20	0	0.00	2	21.45	21.15	-2	10,058	-0.02%
2020/10/19	3	21.57	1.5	21.50	21.60	1.5	10,002	0.01%
2020/10/16	1	22.55	3	22.32	21.50	-2	9,939	-0.02%
2020/10/15	4	21.60	3	21.75	21.90	1	9,479	0.01%
2020/10/14	24	21.27	23	21.38	21.70	1	9,276	0.01%
2020/10/13	15	20.90	0	0.00	20.55	15	8,991	0.17%
2020/10/12	20	20.18	1	20.35	20.35	19	8,798	0.22%
2020/10/08	3	20.00	0	0.00	20.00	3	8,727	0.03%
2020/10/06	21	19.87	4	20.04	20.05	17	8,698	0.20%
2020/10/05	1	19.65	2	19.93	19.75	-1	8,660	-0.01%
2020/09/30	2	19.20	3.4	19.41	19.45	-1.4	8,616	-0.02%
2020/09/29	1	19.45	1	19.90	19.40	0	8,600	0.00%
2020/09/28	0	0.00	4	19.44	19.65	-4	8,546	-0.05%
2020/09/25	12	19.13	8	18.83	18.90	4	8,516	0.05%
2020/09/24	5	19.30	6	20.15	19.25	-1	8,326	-0.01%
2020/09/23	11	20.67	19	20.55	20.80	-8	8,001	-0.10%
2020/09/22	0	0.00	11	21.44	21.45	-11	7,815	-0.14%
2020/09/21	31	22.12	12.2	21.72	21.70	18.9	7,557	0.25%
2020/09/18	17	22.08	14.2	22.05	21.90	2.8	7,176	0.04%
2020/09/17	27	21.60	18	22.05	22.45	9	6,583	0.14%
2020/09/16	5	20.82	1	20.65	20.80	4	5,838	0.07%
2020/09/15	1	20.00	4	20.58	22.00	-3	5,536	-0.05%
2020/09/14	2	20.68	0.3	20.50	20.55	1.8	5,082	0.03%
2020/09/11	10	21.51	9	22.84	21.00	1	4,814	0.02%
2020/09/10	8	21.37	23	21.44	21.50	-15	3,904	-0.38%
2020/09/09	3	19.20	3	19.50	19.55	0	3,151	0.00%
2020/09/08	3	19.83	3	19.70	19.65	0	3,089	0.00%
2020/09/07	13.9	19.70	27	20.41	20.20	-13.1	2,992	-0.44%
2020/09/04	1	19.00	3	19.08	19.00	-2	2,709	-0.07%
2020/09/01	1	18.90	1	18.65	18.65	0	2,688	0.00%
2020/08/28	4.1	19.45	4	19.35	19.25	0.1	2,748	0.00%
2020/08/27	1	19.50	0	0.00	19.25	1	2,786	0.04%
2020/08/24	0	0.00	0.6	19.90	19.95	-0.6	2,729	-0.02%
2020/08/21	0	0.00	1	19.90	19.70	-1	2,677	-0.04%
2020/08/20	0	0.00	3	19.73	19.30	-3	2,571	-0.12%
2020/08/19	4	19.66	2	19.70	19.40	2	2,435	0.08%
2020/08/18	7	19.76	5	19.54	19.45	2	2,370	0.08%
2020/08/17	3	18.65	0	0.00	18.80	3	2,200	0.14%
2020/08/10	0	0.00	10	18.10	18.10	-10	2,577	-0.39%
2020/08/07	15	17.70	0	0.00	17.75	15	2,596	0.58%
2020/08/06	0	0.00	2	17.58	17.70	-2	2,614	-0.08%
2020/07/29	0.2	17.25	0	0.00	17.20	0.2	2,960	0.01%
2020/07/28	1	17.20	0	0.00	16.75	1	3,003	0.03%
2020/07/23	12	18.17	2	18.25	18.20	10	3,102	0.32%
2020/07/22	0	0.00	7	19.15	19.20	-7	3,089	-0.23%
2020/07/16	1	19.30	0	0.00	19.30	1	3,097	0.03%
2020/07/13	0	0.00	6	19.05	19.15	-6	3,222	-0.19%
2020/07/09	0	0.00	25	19.30	19.30	-25	3,249	-0.77%
2020/07/06	1	19.45	11	19.35	19.45	-10	3,327	-0.30%
2020/07/03	2	19.10	5	19.10	19.10	-3	3,318	-0.09%
2020/07/01	2	18.95	0	0.00	19.05	2	3,378	0.06%
2020/06/23	1	18.90	0	0.00	18.95	1	3,508	0.03%
2020/06/19	4	18.65	0	0.00	18.65	4	3,561	0.11%
2020/06/16	0	0.00	1	19.00	19.05	-1	3,630	-0.03%
2020/06/11	0	0.00	10	19.10	18.90	-10	3,772	-0.27%
2020/06/09	0	0.00	1	19.50	19.55	-1	3,734	-0.03%
2020/06/08	0	0.00	2	19.45	19.45	-2	3,736	-0.05%
2020/06/05	0	0.00	2	19.35	19.45	-2	3,713	-0.05%
2020/06/04	4	19.40	0	0.00	19.50	4	3,651	0.11%
2020/06/03	0	0.00	10	19.60	19.60	-10	3,617	-0.28%
2020/05/29	3	19.07	0	0.00	19.00	3	3,495	0.09%
2020/05/26	0	0.00	2	19.70	19.40	-2	3,424	-0.06%
2020/05/25	6	18.98	4	19.00	19.00	2	3,347	0.06%
2020/05/22	11	19.25	0.8	19.20	19.00	10.2	3,304	0.31%
2020/05/21	4	19.33	1	19.45	19.35	3	3,226	0.09%
2020/05/20	9	19.36	7	19.34	19.20	2	3,183	0.06%
2020/05/19	22	19.91	8	20.04	19.90	14	3,085	0.45%
2020/05/18	12	18.32	2	18.50	18.50	10	2,803	0.36%
2020/05/15	0	0.00	4	18.05	18.15	-4	2,761	-0.14%
2020/05/12	3	18.10	0	0.00	18.05	3	2,663	0.11%
2020/05/08	10	19.00	0	0.00	18.60	10	2,566	0.39%
2020/05/07	0	0.00	1	18.85	19.05	-1	2,522	-0.04%
2020/05/06	0	0.00	5	19.00	18.80	-5	2,476	-0.20%
2020/04/30	1	18.00	50.3	18.15	18.20	-49.3	2,272	-2.17%
2020/04/21	0	0.00	10	15.85	15.80	-10	2,079	-0.48%
2020/04/20	2	16.10	2	16.10	16.10	0	2,043	0.00%
2020/04/15	6	16.83	0	0.00	16.95	6	1,905	0.31%
2020/04/13	40	16.85	0	0.00	16.80	40	1,883	2.12%
2020/04/10	0	0.00	0.1	16.35	16.25	-0.1	1,913	-0.01%
2020/04/06	3	14.65	0	0.00	14.75	3	1,799	0.17%
2020/03/30	2	13.70	2	13.20	13.90	0	1,691	0.00%
2020/03/27	1	13.70	0	0.00	13.50	1	1,652	0.06%
2020/03/26	0	0.00	4	13.76	13.55	-4	1,596	-0.25%
2020/03/25	0	0.00	3	13.90	14.00	-3	1,546	-0.19%
2020/03/24	0	0.00	2	13.10	13.10	-2	1,497	-0.13%
2020/03/20	0	0.00	4	12.30	12.70	-4	1,474	-0.27%
2020/03/19	22	12.01	0	0.00	11.65	22	1,406	1.56%
2020/03/18	8	13.24	0	0.00	12.90	8	1,338	0.60%
2020/03/17	2	14.05	0	0.00	14.10	2	1,246	0.16%
2020/03/16	5	16.60	0	0.00	15.50	5	1,173	0.43%
2020/03/13	11	16.19	2	16.15	16.60	9	1,139	0.79%
2020/03/12	0	0.00	2	17.70	17.80	-2	1,091	-0.18%
2020/03/11	0	0.00	2	18.95	18.90	-2	1,067	-0.19%
2020/03/09	1	18.70	0	0.00	18.80	1	1,052	0.10%
2020/02/20	0	0.00	1	19.65	19.65	-1	1,054	-0.09%
2020/02/18	0	0.00	50	18.95	19.00	-50	1,095	-4.56%
2020/02/07	1	19.15	0.5	19.10	19.05	0.5	1,414	0.04%
2020/02/05	1	18.85	0	0.00	18.85	1	1,483	0.07%
2020/02/04	5	18.95	0	0.00	18.90	5	1,492	0.34%
2020/02/03	2	18.50	0	0.00	18.50	2	1,542	0.13%
2020/01/30	1	19.20	0	0.00	19.10	1	1,656	0.06%
2020/01/16	2	20.93	0	0.00	20.80	2	1,827	0.11%
2020/01/13	2	21.05	5	21.10	21.05	-3	2,058	-0.15%
2020/01/08	0	0.00	45	21.50	21.50	-45	2,084	-2.16%
2020/01/06	103	22.40	4	22.11	22.00	99	2,072	4.78%	大買/
2020/01/03	0	0.00	4	21.20	21.80	-4	2,007	-0.20%
2020/01/02	1	20.80	0	0.00	21.15	1	1,974	0.05%
2019/12/31	3	20.90	0	0.00	20.80	3	1,982	0.15%
2019/12/30	3	21.00	5.2	21.00	20.95	-2.2	1,980	-0.11%
2019/12/26	3	21.30	0	0.00	21.20	3	1,997	0.15%
2019/12/24	0	0.00	2.4	21.34	21.25	-2.4	2,017	-0.12%
2019/12/13	0	0.00	5	21.00	21.00	-5	2,187	-0.23%
2019/12/05	2	20.45	5	20.40	20.45	-3	2,397	-0.13%
2019/12/04	5	20.40	0	0.00	20.35	5	2,435	0.21%
2019/12/03	0	0.00	0.1	20.75	20.65	-0.1	2,457	0.00%
2019/12/02	0	0.00	2	20.78	20.65	-2	2,460	-0.08%
2019/11/29	0	0.00	1	21.10	21.15	-1	2,450	-0.04%
2019/11/26	1	21.25	0	0.00	21.65	1	2,445	0.04%
2019/11/25	0	0.00	1	21.20	21.20	-1	2,434	-0.04%
2019/11/22	1	21.50	0	0.00	21.40	1	2,441	0.04%
2019/11/20	1	22.05	0	0.00	21.70	1	2,457	0.04%
2019/11/19	2	21.58	0	0.00	21.90	2	2,456	0.08%
2019/11/18	1	21.25	0	0.00	21.25	1	2,448	0.04%
2019/11/08	0	0.00	1	23.45	23.45	-1	2,508	-0.04%
2019/11/07	1	23.00	37	23.00	23.20	-36	2,443	-1.47%
2019/11/05	0	0.00	3	22.95	22.80	-3	2,368	-0.13%
2019/10/31	2	22.75	0	0.00	22.50	2	2,364	0.08%
2019/10/30	0	0.00	5	22.40	22.60	-5	2,316	-0.22%
2019/10/29	0	0.00	2	22.63	22.75	-2	2,279	-0.09%
2019/10/28	0	0.00	3	22.65	22.60	-3	2,205	-0.14%
2019/10/25	0	0.00	7	21.96	22.00	-7	2,114	-0.33%
2019/10/24	0	0.00	5	21.90	21.95	-5	2,098	-0.24%
2019/10/23	0	0.00	7	21.68	21.75	-7	2,121	-0.33%
2019/10/22	0	0.00	6.4	21.10	21.20	-6.4	2,117	-0.30%
2019/10/21	0	0.00	3	20.60	20.70	-3	2,080	-0.14%
2019/10/14	0.9	19.45	3	19.25	19.30	-2.1	2,059	-0.10%
2019/10/08	2	19.68	0	0.00	19.65	2	2,080	0.10%
2019/10/07	1	19.75	0	0.00	19.80	1	2,088	0.05%
2019/10/02	0	0.00	2	19.90	19.85	-2	2,134	-0.09%
2019/10/01	2	19.80	0	0.00	19.80	2	2,151	0.09%
2019/09/25	0	0.00	2	20.25	20.20	-2	2,187	-0.09%
2019/09/24	0.8	20.60	5	20.80	20.45	-4.2	2,196	-0.19%
2019/09/20	0	0.00	0.2	20.20	20.10	-0.2	2,148	-0.01%
2019/09/18	2	19.85	0	0.00	19.95	2	2,154	0.09%
2019/09/16	5.2	20.83	7.4	20.47	20.40	-2.2	2,137	-0.10%
2019/09/12	7	19.40	0	0.00	19.40	7	2,027	0.35%
2019/09/10	3.2	19.11	0	0.00	19.25	3.2	2,073	0.15%
2019/09/09	1	19.10	0	0.00	19.10	1	2,087	0.05%
2019/09/06	0	0.00	5	19.65	19.10	-5	2,087	-0.24%
2019/08/29	2	18.85	0	0.00	18.85	2	2,074	0.10%
2019/08/28	3	18.90	0	0.00	18.95	3	2,075	0.14%
2019/08/23	0	0.00	2	19.40	19.55	-2	2,101	-0.10%
2019/08/22	2	19.05	2	19.05	19.15	0	2,127	0.00%
2019/08/21	3	18.88	0	0.00	18.90	3	2,143	0.14%
2019/08/20	6	18.98	0	0.00	19.00	6	2,141	0.28%
2019/08/19	2	18.60	0	0.00	18.80	2	2,134	0.09%
2019/08/16	2	18.20	0	0.00	18.30	2	2,113	0.09%
2019/08/15	2	18.08	0	0.00	18.05	2	2,118	0.09%
2019/08/14	0	0.00	2	18.55	18.50	-2	2,128	-0.09%
2019/08/13	13	18.78	0	0.00	18.75	13	2,084	0.62%
2019/08/12	1	20.00	0	0.00	20.05	1	2,056	0.05%
2019/08/08	2	20.20	0	0.00	20.30	2	2,102	0.10%
2019/08/07	1	20.45	0	0.00	20.20	1	2,164	0.05%
2019/08/05	6	20.16	0	0.00	20.20	6	2,168	0.28%
2019/08/02	0	0.00	12	20.80	20.60	-12	2,156	-0.56%
2019/08/01	2	21.15	0	0.00	21.10	2	2,162	0.09%
2019/07/25	1	21.80	0	0.00	22.15	1	2,239	0.04%
2019/07/24	0	0.00	29	24.19	24.15	-29	2,155	-1.35%
2019/07/23	1	24.20	6	24.25	24.25	-5	2,081	-0.24%
2019/07/22	1	24.15	0	0.00	24.15	1	2,039	0.05%
2019/07/19	2	24.08	0	0.00	24.05	2	2,015	0.10%
2019/07/18	36	24.05	0	0.00	24.05	36	2,024	1.78%
2019/07/17	1	24.05	0	0.00	24.10	1	2,021	0.05%
2019/07/15	8	24.01	0	0.00	24.10	8	2,008	0.40%
2019/07/12	1	23.85	0	0.00	23.90	1	2,007	0.05%
2019/07/10	25	23.58	0	0.00	23.60	25	2,020	1.24%
2019/07/09	1	23.45	0	0.00	23.40	1	2,016	0.05%
2019/07/05	2	23.60	0	0.00	23.55	2	2,024	0.10%
2019/07/04	2	23.53	0	0.00	23.60	2	2,035	0.10%
2019/07/03	1	23.50	0	0.00	23.50	1	2,060	0.05%
2019/07/02	4	23.70	0	0.00	23.65	4	2,086	0.19%
2019/06/27	0	0.00	2	23.80	23.85	-2	2,128	-0.09%
2019/06/24	6	23.65	0	0.00	23.60	6	2,094	0.29%
2019/06/19	0	0.00	6	23.14	23.30	-6	2,081	-0.29%
2019/06/18	0	0.00	1	23.00	22.95	-1	2,072	-0.05%
2019/06/17	1	23.00	0	0.00	23.00	1	2,080	0.05%
2019/06/13	0	0.00	31	22.54	22.70	-31	2,124	-1.46%
2019/06/12	0	0.00	3	22.50	22.40	-3	2,320	-0.13%
2019/06/11	1	22.35	6	22.35	22.45	-5	2,349	-0.21%
2019/05/29	2	21.75	0	0.00	21.65	2	2,667	0.07%
2019/05/21	0	0.00	25	21.25	21.55	-25	2,709	-0.92%
2019/05/20	26	21.00	0	0.00	20.90	26	2,704	0.96%
2019/05/17	3	21.65	0	0.00	21.00	3	2,707	0.11%
2019/05/16	2	21.70	3	21.70	21.70	-1	2,681	-0.04%
2019/05/15	13	22.20	0	0.00	22.15	13	2,671	0.49%
2019/05/14	2	22.53	2	22.50	22.65	0	2,632	0.00%
2019/05/13	0	0.00	2	22.70	22.75	-2	2,669	-0.07%
2019/05/09	1	22.95	5	23.00	22.90	-4	2,721	-0.15%
2019/05/03	0	0.00	9	23.19	23.35	-9	2,675	-0.34%
2019/04/30	2	22.73	0	0.00	22.70	2	2,615	0.08%
2019/04/29	2	22.73	0	0.00	22.75	2	2,649	0.08%
2019/04/26	4	22.83	0	0.00	22.85	4	2,674	0.15%
2019/04/24	0	0.00	1	23.10	23.05	-1	2,729	-0.04%
2019/04/16	6	22.65	0	0.00	22.70	6	2,972	0.20%
2019/04/15	0	0.00	2	22.70	22.70	-2	2,979	-0.07%
2019/04/12	12	22.70	0	0.00	22.60	12	3,009	0.40%
2019/04/09	5	23.10	0	0.00	23.10	5	2,947	0.17%
2019/04/08	0	0.00	4	22.80	22.85	-4	2,925	-0.14%
2019/04/03	2	22.45	0	0.00	22.55	2	2,921	0.07%
2019/04/02	7	22.51	0.5	22.50	22.35	6.6	2,922	0.22%
2019/04/01	5	22.65	2	22.50	22.50	3	2,932	0.10%
2019/03/28	0	0.00	2	22.60	22.60	-2	2,925	-0.07%
2019/03/27	0	0.00	15	22.75	22.75	-15	2,922	-0.51%
2019/03/26	1	22.75	0	0.00	22.75	1	2,922	0.03%
2019/03/25	3	22.60	0	0.00	22.65	3	2,926	0.10%
2019/03/19	2	22.65	0	0.00	22.65	2	2,917	0.07%
2019/03/18	4	22.60	0	0.00	22.75	4	2,933	0.14%
2019/03/15	8	22.68	0	0.00	22.50	8	2,910	0.27%
2019/03/14	5	22.66	0	0.00	22.80	5	2,786	0.18%
2019/03/13	2	22.90	0	0.00	22.95	2	2,807	0.07%
2019/03/12	2	23.30	0	0.00	23.35	2	2,821	0.07%
2019/03/11	5	23.43	0	0.00	23.30	5	2,831	0.18%
2019/03/08	2	23.50	0	0.00	23.75	2	2,846	0.07%
2019/03/07	2	24.05	0	0.00	23.95	2	2,800	0.07%
2019/02/26	1	23.60	0	0.00	23.55	1	2,748	0.04%
2019/02/22	0	0.00	3.1	23.84	23.60	-3.1	2,735	-0.11%
2019/02/15	2	23.50	0	0.00	23.45	2	2,687	0.07%
2019/02/14	0	0.00	2	23.90	24.25	-2	2,665	-0.08%
2019/02/13	0	0.00	1	23.70	23.85	-1	2,635	-0.04%
2019/02/12	0	0.00	2	24.10	24.05	-2	2,639	-0.08%
2019/02/11	0	0.00	1	23.75	23.80	-1	2,677	-0.04%
2019/01/29	0	0.00	3	23.15	23.15	-3	2,653	-0.11%
2019/01/28	0	0.00	6	23.22	23.20	-6	2,692	-0.22%
2019/01/25	12	23.10	5	23.02	23.05	7	2,732	0.26%
2019/01/24	1	22.95	0	0.00	22.80	1	2,734	0.04%
2019/01/23	1	22.95	0	0.00	23.00	1	2,741	0.04%
2019/01/18	4	23.29	0	0.00	23.15	4	2,770	0.14%
2019/01/17	1	23.15	0	0.00	22.90	1	2,799	0.04%
2019/01/14	10	22.70	0	0.00	22.75	10	2,873	0.35%
2019/01/11	2	22.85	0	0.00	22.55	2	3,031	0.07%
2019/01/10	0	0.00	2	23.10	22.90	-2	3,225	-0.06%
2019/01/09	0	0.00	6	22.43	22.90	-6	3,218	-0.19%
2019/01/08	6	22.00	0	0.00	22.10	6	3,152	0.19%
2019/01/04	1	20.65	0	0.00	21.00	1	3,128	0.03%
2018/12/27	2	22.00	0	0.00	22.00	2	3,242	0.06%
2018/12/25	0	0.00	2	22.70	22.75	-2	3,278	-0.06%
2018/12/24	0	0.00	1	23.10	22.70	-1	3,336	-0.03%
2018/12/22	0	0.00	1	21.65	21.85	-1	3,318	-0.03%
2018/12/21	0	0.00	1	21.65	21.60	-1	3,364	-0.03%
2018/12/20	5	21.75	4	21.63	21.70	1	3,373	0.03%
2018/12/18	2	22.15	0	0.00	22.25	2	3,530	0.06%
2018/12/17	1	22.65	0	0.00	22.50	1	3,612	0.03%
2018/12/13	2	23.15	0	0.00	23.10	2	3,675	0.05%
2018/12/12	5	23.10	5	23.17	23.20	0	3,691	0.00%
2018/12/10	11	22.50	0	0.00	22.60	11	3,700	0.30%
2018/12/07	2	22.75	1	22.75	23.00	1	3,723	0.03%
2018/12/06	3	22.65	4	22.58	22.30	-1	3,704	-0.03%
2018/12/05	0	0.00	2	23.13	22.75	-2	3,764	-0.05%
2018/12/04	2	23.20	1	23.50	23.10	1	3,865	0.03%
2018/12/03	0	0.00	3	22.52	23.10	-3	3,829	-0.08%
2018/11/30	0	0.00	1	21.60	21.60	-1	3,764	-0.03%
2018/11/29	1	20.80	41	20.70	20.85	-40	3,739	-1.07%
2018/11/28	0	0.00	2	20.45	20.45	-2	3,721	-0.05%
2018/11/27	3	20.40	0	0.00	20.40	3	3,726	0.08%
2018/11/26	35	20.20	0	0.00	20.40	35	3,730	0.94%
2018/11/23	0.1	20.40	0	0.00	20.30	0.1	3,747	0.00%
2018/11/22	0	0.00	7	20.40	20.45	-7	3,770	-0.19%
2018/11/21	1	20.10	0	0.00	20.25	1	3,806	0.03%
2018/11/20	2	20.10	5	20.20	20.10	-3	3,818	-0.08%
2018/11/15	1	20.85	0	0.00	20.85	1	4,041	0.02%
2018/11/08	0	0.00	3	20.35	20.35	-3	4,356	-0.07%
2018/11/07	1	19.20	1	19.05	19.45	0	4,453	0.00%
2018/11/02	2	18.43	0	0.00	18.40	2	4,370	0.05%
2018/10/26	5	17.80	0	0.00	17.95	5	4,286	0.12%
2018/10/24	2	18.38	0	0.00	18.45	2	4,259	0.05%
2018/10/22	25	18.27	0	0.00	18.90	25	4,191	0.60%
2018/10/18	7	20.18	1	20.20	19.50	6	4,094	0.15%
2018/10/11	2	22.65	0	0.00	22.65	2	3,769	0.05%
2018/10/08	2	25.00	0	0.00	25.00	2	3,715	0.05%
2018/10/04	2	25.05	0	0.00	24.90	2	3,642	0.05%
2018/10/03	5	25.20	1	25.30	25.00	4	3,616	0.11%
2018/10/02	2	25.60	0	0.00	25.50	2	3,560	0.06%
2018/10/01	1	25.35	0	0.00	25.40	1	3,510	0.03%
2018/09/27	2	25.75	0	0.00	25.65	2	3,485	0.06%
2018/09/25	11	25.54	3	25.55	25.35	8	3,474	0.23%
2018/09/18	3	25.10	1	24.85	24.85	2	3,456	0.06%
2018/09/17	0	0.00	0.2	25.60	25.30	-0.2	3,472	0.00%
2018/09/14	1	25.35	0	0.00	25.50	1	3,469	0.03%
2018/09/12	2	25.03	3	25.45	25.00	-1	3,399	-0.03%
2018/09/11	3	24.90	0	0.00	25.25	3	3,361	0.09%
2018/09/10	10	26.04	0	0.00	25.95	10	3,259	0.31%
2018/09/07	1	28.55	0	0.00	28.45	1	3,165	0.03%
2018/09/05	1	29.15	0	0.00	29.30	1	3,113	0.03%
2018/09/04	1	29.65	0	0.00	29.70	1	3,096	0.03%
2018/08/28	3	30.15	0	0.00	30.05	3	3,238	0.09%
2018/08/23	12	30.10	0	0.00	30.15	12	3,265	0.37%
2018/08/22	0	0.00	8	30.89	31.00	-8	3,181	-0.25%
2018/08/17	1	30.20	0	0.00	30.15	1	3,059	0.03%
2018/08/15	1	30.50	10	30.68	30.75	-9	3,149	-0.29%
2018/08/14	0	0.00	2	30.00	30.00	-2	2,956	-0.07%
2018/08/13	2	28.15	0	0.00	28.20	2	2,872	0.07%
2018/08/07	1	28.70	0	0.00	28.90	1	3,291	0.03%
2018/07/31	0	0.00	5	29.05	29.00	-5	3,558	-0.14%
2018/07/27	0	0.00	1	28.35	28.35	-1	3,525	-0.03%
2018/07/25	4	30.24	4	30.24	30.40	0	3,494	0.00%
2018/07/24	0	0.00	2	29.73	29.90	-2	3,448	-0.06%
2018/07/18	2	29.30	0	0.00	29.20	2	3,575	0.06%
2018/07/17	3	29.18	0	0.00	29.25	3	3,613	0.08%
2018/07/10	0	0.00	1	29.35	29.60	-1	4,072	-0.02%
2018/07/06	3	28.90	0	0.00	28.90	3	4,183	0.07%
2018/07/05	1	29.30	0	0.00	29.50	1	4,268	0.02%
2018/07/03	3	29.85	0	0.00	29.85	3	4,406	0.07%
2018/07/02	1	30.50	1	30.90	30.80	0	4,364	0.00%
2018/06/29	1	30.15	2	30.18	30.30	-1	4,270	-0.02%
2018/06/21	2	29.40	0	0.00	29.25	2	4,479	0.04%
2018/06/15	2	29.35	0	0.00	30.00	2	4,706	0.04%
2018/06/11	0	0.00	1	30.10	30.00	-1	5,111	-0.02%
2018/06/05	1	30.00	0	0.00	29.90	1	5,233	0.02%
2018/06/01	2	30.25	0	0.00	30.25	2	5,208	0.04%
2018/05/31	2	30.00	0	0.00	29.85	2	5,260	0.04%
2018/05/30	1	30.15	0	0.00	30.15	1	5,268	0.02%
2018/05/28	1	30.20	0	0.00	30.20	1	5,369	0.02%
2018/05/25	2	30.40	0	0.00	30.50	2	5,387	0.04%
2018/05/24	4	31.11	2	30.75	30.80	2	5,368	0.04%
2018/05/23	0	0.00	1	31.85	31.40	-1	5,350	-0.02%
2018/05/21	2	32.75	0	0.00	32.10	2	5,368	0.04%
2018/05/17	0	0.00	2	31.33	31.40	-2	5,210	-0.04%
2018/05/15	6	30.38	0	0.00	30.15	6	5,151	0.12%
2018/05/14	3	30.57	0	0.00	30.65	3	5,121	0.06%
2018/05/11	3	30.83	0	0.00	30.90	3	5,122	0.06%
2018/05/09	5	31.17	0	0.00	30.30	5	5,070	0.10%
2018/05/03	1	31.45	0	0.00	31.45	1	5,370	0.02%
2018/04/30	2	31.85	0	0.00	31.95	2	5,423	0.04%
2018/04/27	1	31.85	0	0.00	32.20	1	5,429	0.02%
2018/04/25	2	32.20	0	0.00	32.20	2	5,412	0.04%
2018/04/23	6	32.67	0	0.00	32.70	6	5,464	0.11%
2018/04/19	0	0.00	1	34.60	33.90	-1	5,523	-0.02%
2018/04/18	0	0.00	2	34.00	34.20	-2	5,693	-0.04%
2018/04/16	0	0.00	2	33.80	33.95	-2	5,726	-0.03%
2018/04/13	0	0.00	1	33.40	33.20	-1	5,722	-0.02%
2018/04/10	0	0.00	1	33.00	33.10	-1	5,668	-0.02%
2018/04/03	2	31.73	0	0.00	31.90	2	5,601	0.04%
2018/03/31	0	0.00	4	32.65	32.50	-4	6,027	-0.07%
2018/03/29	6	31.10	6	31.10	31.10	0	6,503	0.00%
2018/03/26	11	31.50	0	0.00	31.20	11	7,123	0.15%
2018/03/22	1	32.55	0	0.00	32.20	1	7,058	0.01%
2018/03/21	2	32.83	0	0.00	32.75	2	7,017	0.03%
2018/03/16	0	0.00	10	33.21	33.70	-10	6,707	-0.15%
2018/03/14	1	32.05	0	0.00	31.85	1	6,512	0.02%
2018/03/09	0	0.00	5	32.55	32.40	-5	6,496	-0.08%
2018/03/07	5	31.90	0	0.00	31.75	5	6,584	0.08%
2018/03/06	3	31.55	0	0.00	31.70	3	6,584	0.05%
2018/03/05	11	32.05	0	0.00	32.00	11	6,596	0.17%
2018/03/02	3	33.10	1	33.70	32.70	2	6,559	0.03%
2018/03/01	2	32.85	3	33.97	34.00	-1	6,529	-0.02%
2018/02/27	0	0.00	1	34.00	33.40	-1	6,471	-0.02%
2018/02/22	2	32.98	0	0.00	32.75	2	6,489	0.03%
2018/02/21	0	0.00	6	33.95	34.00	-6	6,570	-0.09%
2018/02/07	1	31.90	0	0.00	31.05	1	6,913	0.01%
2018/02/05	5	31.90	0	0.00	31.95	5	7,244	0.07%
2018/01/29	0.5	35.45	2	34.90	35.55	-1.5	7,250	-0.02%
2018/01/26	0	0.00	2	33.48	33.85	-2	7,042	-0.03%
2018/01/25	1	33.40	1	32.80	32.85	0	7,033	0.00%
2018/01/23	1	32.70	1	32.15	32.10	0	7,029	0.00%
2018/01/19	1	33.20	0	0.00	32.20	1	7,063	0.01%
2018/01/18	1	32.85	0	0.00	32.40	1	7,059	0.01%
2018/01/17	2	32.65	0	0.00	32.65	2	7,034	0.03%
2018/01/16	11	33.67	3	33.90	33.10	8	7,009	0.11%
2018/01/15	0	0.00	2	34.00	33.60	-2	6,962	-0.03%
2018/01/12	3	33.98	6	33.88	33.80	-3	6,929	-0.04%
2018/01/11	1	33.00	3	32.20	32.70	-2	6,666	-0.03%
2018/01/10	0	0.00	1	32.65	32.00	-1	6,592	-0.02%
2018/01/09	3	32.72	3	32.60	32.20	0	6,553	0.00%
2018/01/08	2	31.88	1	32.05	31.95	1	6,467	0.02%
2018/01/05	3	32.50	1	32.25	32.05	2	6,482	0.03%
2018/01/04	1	32.00	2	32.53	32.05	-1	6,452	-0.02%
2018/01/03	3	32.63	7	33.10	32.75	-4	6,421	-0.06%
2018/01/02	8	32.89	3	32.73	32.95	5	6,383	0.08%