台達化 (1309)-元富-潮州券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
16.20
漲跌
▼0.15
漲幅
-0.92%
成交量
1,334張
產業
上市塑膠類股▼0.26%
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	16.40	0	0.00	16.35	1	3,558	0.03%
2024/11/19	1	16.75	0	0.00	16.75	1	3,639	0.03%
2024/11/18	1	16.85	0	0.00	16.90	1	3,633	0.03%
2024/11/13	17	16.85	14	17.05	16.90	3	3,606	0.08%
2024/11/12	2	17.28	0	0.00	17.15	2	3,591	0.06%
2024/11/11	4	17.94	0	0.00	17.70	4	3,573	0.11%
2024/11/08	5	18.73	5	18.35	18.25	0	3,564	0.00%
2024/11/07	0	0.00	3	19.30	19.15	-3	3,536	-0.08%
2024/11/04	0	0.00	0.2	18.80	18.60	-0.2	3,552	-0.01%
2024/10/29	3	18.33	0	0.00	18.15	3	3,653	0.08%
2024/10/25	0	0.00	1	18.55	18.65	-1	3,643	-0.03%
2024/10/24	0.2	18.55	0	0.00	18.55	0.2	3,671	0.01%
2024/10/23	0	0.00	1	19.10	18.75	-1	3,705	-0.03%
2024/10/16	2	18.60	2.1	18.50	18.20	-0.1	3,853	0.00%
2024/10/15	3	18.78	0	0.00	18.40	3	3,857	0.08%
2024/10/11	1	19.25	1	18.70	18.60	0	4,074	0.00%
2024/10/09	1	18.60	0	0.00	18.65	1	4,123	0.02%
2024/10/08	1	20.20	0	0.00	20.00	1	3,978	0.03%
2024/10/07	6	20.87	0	0.00	21.60	6	3,883	0.15%
2024/10/04	0	0.00	1	22.20	21.40	-1	3,819	-0.03%
2024/10/01	9	21.16	0	0.00	21.70	9	3,751	0.24%
2024/09/30	46	21.74	47	21.33	21.70	-1	3,664	-0.03%
2024/09/27	0	0.00	46	20.69	21.60	-46	3,151	-1.46%
2024/09/26	0	0.00	1	20.00	19.65	-1	2,975	-0.03%
2024/09/25	0	0.00	2	19.48	19.75	-2	2,943	-0.07%
2024/09/24	1	18.40	2	18.70	18.90	-1	2,919	-0.03%
2024/09/23	2	19.28	2	18.85	18.85	0	2,955	0.00%
2024/09/20	0	0.00	10	19.00	19.35	-10	2,970	-0.34%
2024/09/19	1	19.15	6	19.33	19.35	-5	3,011	-0.17%
2024/09/18	1	19.55	1	20.15	19.60	0	3,161	0.00%
2024/09/16	0	0.00	1	19.70	19.50	-1	3,256	-0.03%
2024/09/13	1	18.95	11	19.15	19.20	-10	3,218	-0.31%
2024/09/12	1	18.10	2	18.25	18.50	-1	3,104	-0.03%
2024/09/11	0	0.00	2	16.95	17.80	-2	3,052	-0.07%
2024/09/10	0	0.00	3	16.62	16.50	-3	3,012	-0.10%
2024/09/09	3	15.93	0	0.00	16.50	3	2,992	0.10%
2024/09/05	3	16.28	0	0.00	15.95	3	2,959	0.10%
2024/09/04	11	16.41	0	0.00	16.35	11	2,945	0.37%
2024/09/02	3	17.98	0	0.00	17.85	3	2,925	0.10%
2024/08/30	0	0.00	8	18.23	18.20	-8	2,918	-0.27%
2024/08/29	1	18.05	1	18.45	18.40	0	2,906	0.00%
2024/08/28	10	17.90	0	0.00	18.05	10	2,833	0.35%
2024/08/23	4	18.06	0	0.00	18.10	4	2,780	0.14%
2024/08/22	4	18.18	1	18.15	18.15	3	2,717	0.11%
2024/08/19	0	0.00	1	17.50	17.45	-1	2,627	-0.04%
2024/08/14	0	0.00	8	17.35	17.45	-8	2,633	-0.30%
2024/08/13	0	0.00	1	17.10	17.20	-1	2,657	-0.04%
2024/08/12	0	0.00	3	16.75	16.95	-3	2,658	-0.11%
2024/08/09	1	16.30	0	0.00	16.25	1	2,641	0.04%
2024/08/07	0	0.00	2	16.25	16.15	-2	2,644	-0.08%
2024/08/06	3	15.73	0	0.00	16.05	3	2,626	0.11%
2024/08/05	2	16.58	0	0.00	16.10	2	2,597	0.08%
2024/08/02	1	17.90	0	0.00	17.80	1	2,554	0.04%
2024/07/30	3	18.72	0	0.00	18.70	3	2,465	0.12%
2024/07/26	0	0.00	2	19.20	18.75	-2	2,402	-0.08%
2024/07/23	1	18.75	0	0.00	19.15	1	2,362	0.04%
2024/07/22	1	18.75	0	0.00	19.00	1	2,327	0.04%
2024/07/19	6	19.50	0	0.00	19.15	6	2,299	0.26%
2024/07/18	0	0.00	1	19.75	19.80	-1	2,235	-0.04%
2024/07/17	0	0.00	2	19.55	19.70	-2	2,157	-0.09%
2024/07/12	6	18.80	6	19.45	19.60	0	1,985	0.00%
2024/06/28	1	17.55	0	0.00	17.60	1	1,508	0.07%
2024/06/24	0	0.00	1	19.05	19.00	-1	1,247	-0.08%
2024/06/21	0.4	18.10	2	18.05	18.10	-1.6	1,024	-0.16%
2024/06/20	0	0.00	1	16.25	16.70	-1	803	-0.12%
2024/06/14	0.2	15.30	0	0.00	15.40	0.2	718	0.03%
2024/06/11	0	0.00	2	15.45	15.35	-2	729	-0.27%
2024/06/06	2	15.10	0	0.00	15.05	2	730	0.27%
2024/06/04	1	15.30	0	0.00	15.40	1	746	0.13%
2024/05/30	0	0.00	1	15.95	15.95	-1	742	-0.13%
2024/05/28	0	0.00	1	15.80	15.85	-1	730	-0.14%
2024/05/27	1	15.20	0	0.00	15.45	1	725	0.14%
2024/05/17	0	0.00	1	16.30	16.30	-1	709	-0.14%
2024/05/16	0.1	15.75	0	15.75	15.75	0.1	699	0.02%
2024/05/14	0	0.00	3	15.98	15.70	-3	693	-0.43%
2024/05/13	0	0.00	4	15.40	15.65	-4	671	-0.60%
2024/05/07	1	15.05	0	0.00	15.10	1	656	0.15%
2024/05/03	0	0.00	2	15.50	15.35	-2	701	-0.29%
2024/04/18	1	15.25	0	0.00	15.35	1	708	0.14%
2024/04/16	1	15.30	0	0.00	15.30	1	713	0.14%
2024/04/09	0	0.00	1	15.85	16.15	-1	697	-0.14%
2024/04/01	0	0.00	1	15.70	15.80	-1	681	-0.15%
2024/03/18	0	15.25	0	0.00	15.25	0	686	0.00%
2024/03/15	1	15.15	0	0.00	15.20	1	687	0.15%
2024/03/14	2	15.65	0	0.00	15.50	2	674	0.30%
2024/03/11	0.3	15.60	0	0.00	15.45	0.3	666	0.05%
2024/03/08	1	15.70	0	0.00	15.55	1	656	0.15%
2024/03/07	1	16.15	10	16.05	16.10	-9	643	-1.40%
2024/03/05	1	16.35	0	0.00	16.20	1	642	0.16%
2024/02/29	0.2	16.75	0	0.00	16.80	0.2	621	0.03%
2024/02/19	10	17.53	0	0.00	17.60	10	594	1.68%
2024/02/05	0	0.00	4	16.56	16.60	-4	562	-0.71%
2024/02/02	0	0.00	10	16.70	16.75	-10	560	-1.79%
2024/02/01	0	0.00	5.4	16.71	16.75	-5.4	556	-0.97%
2024/01/31	0	0.00	16	16.68	16.70	-16	551	-2.90%
2024/01/30	0	0.00	3	16.70	16.85	-3	536	-0.56%
2024/01/29	4.1	17.00	0	0.00	16.90	4.1	530	0.77%
2024/01/26	14	16.05	2	16.10	16.05	12	486	2.46%
2024/01/25	2	15.40	0	0.00	15.40	2	464	0.43%
2024/01/18	1	15.20	0	0.00	15.00	1	454	0.22%
2024/01/15	2	16.15	0	0.00	16.10	2	406	0.49%
2024/01/11	2	16.20	0	0.00	16.15	2	417	0.48%
2024/01/05	1	16.45	0	0.00	16.45	1	467	0.21%
2023/12/29	0	0.00	3	16.50	16.45	-3	473	-0.63%
2023/12/28	2	16.45	0	0.00	16.40	2	476	0.42%
2023/12/27	0	0.00	0	16.65	16.50	0	473	-0.01%
2023/12/25	2	16.40	0	0.00	16.40	2	465	0.43%
2023/12/22	11	16.66	0	0.00	16.70	11	458	2.40%
2023/12/18	4	17.00	0	0.00	16.90	4	428	0.93%
2023/12/15	0	0.00	3	17.00	17.10	-3	420	-0.71%
2023/12/14	3	16.65	0	0.00	16.65	3	404	0.74%
2023/12/06	2	17.20	0	0.00	17.25	2	412	0.49%
2023/11/21	0	0.00	1	17.25	17.25	-1	417	-0.24%
2023/11/17	2	17.20	0	0.00	17.20	2	419	0.48%
2023/10/18	1	16.95	0	0.00	16.75	1	595	0.17%
2023/10/06	2	17.15	0	0.00	17.30	2	576	0.35%
2023/10/04	2	17.20	0	0.00	17.15	2	584	0.34%
2023/09/27	2	17.65	0	0.00	17.60	2	614	0.33%
2023/08/18	0.5	17.53	2	17.50	17.45	-1.6	649	-0.24%
2023/08/17	1.1	16.72	0	0.00	17.30	1.1	649	0.16%
2023/08/16	1.1	17.11	0	0.00	17.10	1.1	644	0.16%
2023/08/15	0.1	17.98	0	0.00	17.85	0.1	627	0.02%
2023/08/14	2	18.85	0	0.00	18.35	2	609	0.33%
2023/08/10	4	19.24	0	0.00	19.20	4	604	0.66%
2023/08/02	0	0.00	4	20.78	20.30	-4	578	-0.69%
2023/07/31	0	0.00	4	19.80	20.05	-4	528	-0.76%
2023/07/10	1	19.60	0.7	19.70	19.75	0.3	502	0.07%
2023/07/07	3	19.70	0	0.00	19.65	3	502	0.60%
2023/06/30	0	0.00	1	20.30	20.20	-1	482	-0.21%
2023/06/21	0	0.00	1.2	20.11	20.30	-1.2	489	-0.24%
2023/06/20	1	20.15	0	0.00	20.10	1	492	0.20%
2023/06/19	4	20.26	0	0.00	20.25	4	503	0.79%
2023/06/16	0	0.00	14	20.25	20.40	-14	512	-2.73%
2023/06/15	0.5	20.05	0	0.00	20.05	0.5	504	0.10%
2023/06/05	0	0.00	4	20.35	20.35	-4	584	-0.68%
2023/05/30	1	19.90	0	0.00	19.95	1	630	0.16%
2023/05/17	0	0.00	2	20.15	20.15	-2	692	-0.29%
2023/05/12	1	19.60	0	0.00	19.60	1	715	0.14%
2023/05/11	1	19.60	0	0.00	19.60	1	728	0.14%
2023/05/08	17	20.00	0	0.00	20.05	17	752	2.26%
2023/05/05	1	20.20	0	0.00	20.05	1	765	0.13%
2023/05/04	1	20.35	0	0.00	20.35	1	793	0.13%
2023/04/26	3	20.40	0	0.00	20.70	3	872	0.34%
2023/04/25	0	0.00	2	20.85	20.35	-2	889	-0.22%
2023/04/24	0	0.00	0.7	20.70	20.60	-0.7	901	-0.08%
2023/04/20	4	20.79	1	21.00	20.75	3	917	0.33%
2023/04/19	5.1	21.09	3.6	21.00	20.95	1.5	918	0.17%
2023/04/18	3	21.25	0	0.00	21.10	3	914	0.33%
2023/04/13	0	0.00	2	21.65	21.50	-2	922	-0.22%
2023/04/07	5	21.50	3	21.50	21.55	2	961	0.21%
2023/04/06	2.1	21.41	0	0.00	21.35	2.1	974	0.21%
2023/03/29	3	21.25	0	0.00	21.25	3	1,020	0.29%
2023/03/28	3	21.25	0	0.00	21.25	3	1,049	0.29%
2023/03/23	8	21.13	0	0.00	21.15	8	1,182	0.68%
2023/03/22	0.1	21.40	0	0.00	21.30	0.1	1,187	0.01%
2023/03/21	1	21.50	0	0.00	21.45	1	1,193	0.08%
2023/03/17	0	0.00	3	21.45	21.75	-3	1,258	-0.24%
2023/03/16	5	21.43	15	21.33	21.25	-10	1,260	-0.79%
2023/03/15	0	0.00	3	21.73	21.75	-3	1,267	-0.24%
2023/03/13	3	21.80	0	0.00	22.20	3	1,302	0.23%
2023/03/10	6.1	22.50	0	0.00	22.45	6.1	1,319	0.46%
2023/03/09	0	0.00	3	22.95	22.90	-3	1,428	-0.21%
2023/03/08	4	22.76	0	0.00	22.90	4	1,625	0.25%
2023/03/07	4.1	22.88	0.2	23.10	22.85	4	1,629	0.24%
2023/03/06	0	0.00	3	23.15	23.20	-3	1,626	-0.18%
2023/03/03	0	0.00	5	22.97	23.00	-5	1,603	-0.31%
2023/03/02	4.1	22.54	0	0.00	22.70	4.1	1,599	0.25%
2023/03/01	0	0.00	0	23.60	22.60	0	1,598	0.00%
2023/02/24	5	23.15	0	0.00	23.10	5	1,596	0.32%
2023/02/23	5.1	23.10	0	0.00	23.10	5.1	1,590	0.32%
2023/02/21	0	23.10	0	0.00	23.10	0	1,583	0.00%
2023/02/20	0.1	22.78	2	22.83	23.15	-2	1,592	-0.12%
2023/02/16	3	22.40	0	0.00	22.40	3	1,604	0.19%
2023/02/13	1	22.20	3	22.40	22.40	-2	1,596	-0.13%
2023/02/10	1	22.50	0	0.00	22.30	1	1,596	0.06%
2023/02/09	5	23.06	5	22.95	22.80	0	1,576	0.00%
2023/02/07	2	23.25	0	0.00	23.30	2	1,552	0.13%
2023/02/06	2	23.15	0	0.00	23.35	2	1,542	0.13%
2023/02/03	8	23.13	0	0.00	23.10	8	1,528	0.52%
2023/02/02	0	0.00	7.1	23.57	23.40	-7.1	1,511	-0.47%
2023/02/01	0	0.00	11	23.30	23.40	-11	1,475	-0.75%
2023/01/31	0	0.00	2	22.30	22.60	-2	1,426	-0.14%
2023/01/17	1	22.05	0.2	22.05	22.05	0.9	1,388	0.06%
2023/01/13	1	22.50	0	0.00	22.50	1	1,374	0.07%
2023/01/12	0	0.00	9.2	22.52	22.50	-9.2	1,368	-0.67%
2023/01/09	2	21.98	0	0.00	22.10	2	1,330	0.15%
2023/01/06	1	22.05	0	0.00	22.05	1	1,324	0.08%
2023/01/05	0	0.00	1	22.35	22.10	-1	1,328	-0.08%
2023/01/04	0	0.00	3	22.33	22.10	-3	1,321	-0.23%
2022/12/30	0	0.00	2	22.40	22.40	-2	1,318	-0.15%
2022/12/29	1	21.50	0	0.00	21.95	1	1,288	0.08%
2022/12/28	2	21.85	0	0.00	21.80	2	1,281	0.16%
2022/12/26	5	22.70	0	0.00	22.25	5	1,268	0.39%
2022/12/22	0	0.00	7	22.17	22.30	-7	1,263	-0.55%
2022/12/21	7	21.38	0	0.00	21.20	7	1,243	0.56%
2022/12/20	1	21.30	0	0.00	21.05	1	1,242	0.08%
2022/12/19	4	21.74	0	0.00	22.10	4	1,225	0.33%
2022/12/16	9	22.15	0	0.00	21.90	9	1,206	0.75%
2022/12/15	0	0.00	6	22.47	22.90	-6	1,168	-0.51%
2022/12/14	0	0.00	1	22.25	22.10	-1	1,082	-0.09%
2022/12/13	0	0.00	5	21.90	22.00	-5	1,072	-0.47%
2022/12/12	2	21.35	0	0.00	21.50	2	1,057	0.19%
2022/12/09	0	0.00	10	21.97	22.05	-10	1,040	-0.96%
2022/12/08	4	20.99	0	0.00	20.85	4	979	0.41%
2022/12/07	3	21.27	0	0.00	21.45	3	973	0.31%
2022/12/06	1	22.00	0	0.00	21.75	1	959	0.10%
2022/12/05	0	0.00	5	22.57	22.35	-5	950	-0.53%
2022/12/02	1	21.90	0	0.00	22.25	1	919	0.11%
2022/12/01	5	22.00	0	0.00	22.25	5	891	0.56%
2022/11/30	3	22.25	9	21.78	22.25	-6	766	-0.78%
2022/11/23	1	19.70	0	0.00	19.80	1	525	0.19%
2022/11/22	1	19.80	0	0.00	19.75	1	525	0.19%
2022/11/21	1	20.00	0	0.00	20.00	1	516	0.19%
2022/11/15	0	0.00	0.1	20.80	20.80	-0.1	505	-0.02%
2022/11/08	10	20.35	0	0.00	20.40	10	477	2.09%
2022/11/07	0	0.00	1	20.15	20.15	-1	479	-0.21%
2022/11/04	1	19.65	0	0.00	19.90	1	487	0.21%
2022/10/31	0	0.00	1	20.10	19.90	-1	521	-0.19%
2022/10/27	0	0.00	1	20.50	20.35	-1	552	-0.18%
2022/10/26	0	0.00	3	20.20	20.10	-3	557	-0.54%
2022/10/24	0	0.00	2	20.15	19.95	-2	577	-0.35%
2022/10/20	2	18.90	0	0.00	20.75	2	623	0.32%
2022/10/18	0	0.00	2	19.45	19.50	-2	621	-0.32%
2022/10/17	2	18.83	0	0.00	19.10	2	625	0.32%
2022/10/13	1	19.80	0	0.00	18.80	1	631	0.16%
2022/10/12	2	19.80	0	0.00	20.00	2	627	0.32%
2022/10/11	1	20.00	0	0.00	20.10	1	629	0.16%
2022/10/07	1	20.80	0	0.00	20.65	1	624	0.16%
2022/10/06	1	21.20	0	0.00	21.05	1	623	0.16%
2022/10/05	2	21.45	0	0.00	21.30	2	632	0.32%
2022/09/29	0	0.00	2	21.50	21.20	-2	630	-0.32%
2022/09/27	0	0.00	0.2	20.40	20.65	-0.2	606	-0.03%
2022/09/23	0.8	21.50	1	21.25	21.45	-0.2	605	-0.03%
2022/09/21	1	21.80	0	0.00	21.75	1	610	0.16%
2022/09/19	1.2	22.02	0	0.00	22.10	1.2	608	0.20%
2022/09/14	2	22.23	0	0.00	22.20	2	614	0.33%
2022/09/13	0	0.00	1	22.90	22.55	-1	612	-0.16%
2022/09/08	0.2	22.05	0	0.00	22.15	0.2	610	0.02%
2022/09/05	1	22.00	0	0.00	21.95	1	604	0.17%
2022/09/01	1	22.20	0	0.00	22.20	1	605	0.17%
2022/08/29	2	22.25	0	0.00	22.30	2	602	0.33%
2022/08/26	0	0.00	1	23.00	22.95	-1	598	-0.17%
2022/08/24	3	23.20	9	23.54	23.05	-6	599	-1.00%
2022/08/23	1	22.60	0	0.00	22.60	1	585	0.17%
2022/08/19	1	22.75	0	0.00	22.90	1	589	0.17%
2022/08/18	2	22.88	0	0.00	22.85	2	587	0.34%
2022/08/17	2	23.05	4	23.25	23.15	-2	585	-0.34%
2022/08/16	0	0.00	1	23.15	23.00	-1	586	-0.17%
2022/08/15	3	22.75	0	0.00	22.80	3	583	0.51%
2022/08/12	2	22.75	4	22.95	22.85	-2	576	-0.35%
2022/08/11	0	0.00	2	23.03	23.10	-2	574	-0.35%
2022/08/09	1	21.85	0	0.00	22.25	1	570	0.18%
2022/08/05	2	22.00	0	0.00	22.05	2	582	0.34%
2022/08/04	3	22.00	0	0.00	21.85	3	596	0.50%
2022/08/03	2	22.90	2	22.85	22.80	0	581	0.00%
2022/08/01	5	23.70	0	0.00	23.80	5	611	0.82%
2022/07/29	1	24.05	0	0.00	24.05	1	615	0.16%
2022/07/28	4	24.24	0	0.00	24.15	4	605	0.66%
2022/07/27	0	0.00	6	28.00	27.95	-6	581	-1.03%
2022/07/26	0	0.00	3	28.40	28.20	-3	556	-0.54%
2022/07/21	0	0.00	1	28.30	28.05	-1	566	-0.18%
2022/07/20	3	28.05	1	28.10	28.00	2	564	0.35%
2022/07/15	2	26.95	0	0.00	27.00	2	572	0.35%
2022/07/14	0	0.00	8	27.26	27.00	-8	572	-1.40%
2022/07/13	0	0.00	2	26.98	27.20	-2	574	-0.35%
2022/07/11	0	0.00	0.1	26.95	26.80	-0.1	569	-0.02%
2022/07/06	1	26.50	1	26.60	26.30	0	582	0.00%
2022/07/01	2	27.03	0	0.00	26.45	2	599	0.33%
2022/06/30	3	28.15	0	0.00	27.80	3	589	0.51%
2022/06/29	1	28.90	0	0.00	28.80	1	582	0.17%
2022/06/27	0	0.00	3	29.63	29.60	-3	591	-0.51%
2022/06/24	0	0.00	1	29.00	28.90	-1	594	-0.17%
2022/06/23	1	28.30	0	0.00	28.30	1	596	0.17%
2022/06/14	1	29.20	0	0.00	29.55	1	631	0.16%
2022/06/09	2	30.20	0	0.00	30.10	2	695	0.29%
2022/06/06	0	0.00	1	29.85	29.85	-1	737	-0.14%
2022/06/01	1	29.55	0	0.00	29.75	1	781	0.13%
2022/05/30	0	0.00	2	29.25	29.30	-2	829	-0.24%
2022/05/27	0	0.00	1	28.80	28.80	-1	854	-0.12%
2022/05/23	1	28.85	0	0.00	28.85	1	890	0.11%
2022/05/20	2	28.70	1	28.75	28.65	1	893	0.11%
2022/05/19	1	27.85	0	0.00	28.30	1	898	0.11%
2022/05/18	0	0.00	1	28.75	28.85	-1	899	-0.11%
2022/05/13	1	27.05	0	0.00	27.25	1	894	0.11%
2022/05/12	1	27.45	1	26.75	26.60	0	890	0.00%
2022/05/10	0	28.50	0	0.00	28.70	0	872	0.00%
2022/05/09	0.1	29.35	0	0.00	28.70	0.1	858	0.01%
2022/05/06	2	30.08	0	0.00	30.15	2	841	0.24%
2022/04/28	1	30.90	2	31.00	30.90	-1	869	-0.11%
2022/04/27	2	30.40	0	0.00	30.30	2	863	0.23%
2022/04/26	1	31.50	2	31.50	31.40	-1	853	-0.12%
2022/04/25	4	31.66	0	0.00	31.50	4	853	0.47%
2022/04/22	2	32.40	0	0.00	32.45	2	847	0.24%
2022/04/18	1	31.90	0	0.00	31.85	1	869	0.11%
2022/04/15	3	32.25	0	0.00	32.25	3	876	0.34%
2022/04/13	2	32.40	0	0.00	32.60	2	931	0.21%
2022/04/12	2	32.43	0	0.00	32.35	2	929	0.22%
2022/04/11	2	33.10	0	0.00	33.00	2	927	0.22%
2022/04/08	6	33.28	0	0.00	33.70	6	922	0.65%
2022/04/07	13	33.46	0	0.00	33.30	13	928	1.40%
2022/04/06	9	33.57	0	0.00	33.55	9	948	0.95%
2022/04/01	6	33.68	0	0.00	33.75	6	948	0.63%
2022/03/31	3	33.90	8	34.07	33.90	-5	947	-0.53%
2022/03/29	12	33.94	0	0.00	33.85	12	950	1.26%
2022/03/28	6	33.93	0	0.00	34.10	6	954	0.63%
2022/03/25	9.8	34.24	0	0.00	34.30	9.8	952	1.03%
2022/03/17	0	0.00	6	33.73	33.70	-6	956	-0.63%
2022/03/14	5	34.25	5	34.35	34.40	0	936	0.00%
2022/03/09	2	31.75	0	0.00	32.00	2	895	0.22%
2022/03/08	0.4	32.66	2.2	31.60	31.70	-1.9	897	-0.21%
2022/03/02	0	0.00	3	34.03	34.05	-3	884	-0.34%
2022/02/23	0	0.00	0.1	33.80	33.70	-0.1	913	-0.01%
2022/02/21	0	0.00	2	34.25	34.15	-2	930	-0.21%
2022/02/17	0	0.00	1	34.05	34.10	-1	954	-0.10%
2022/02/14	4	33.80	0	0.00	33.80	4	1,003	0.40%
2022/02/09	1	34.00	0	0.00	34.10	1	1,063	0.09%
2022/02/08	1	33.80	0	0.00	33.95	1	1,091	0.09%
2022/01/20	0	0.00	8	33.55	33.55	-8	1,216	-0.66%
2022/01/17	2	33.40	0	0.00	33.55	2	1,246	0.16%
2022/01/13	8	34.10	0	0.00	34.10	8	1,296	0.62%
2022/01/12	0	0.00	0.2	33.80	33.90	-0.2	1,311	-0.02%
2022/01/07	0	0.00	3	34.63	34.55	-3	1,346	-0.22%
2022/01/04	0	0.00	9	34.15	34.20	-9	1,398	-0.64%
2022/01/03	0	0.00	0.1	34.30	34.30	-0.1	1,425	-0.01%
2021/12/29	0	0.00	2	34.60	34.60	-2	1,469	-0.14%
2021/12/28	0	0.00	1	33.95	33.85	-1	1,495	-0.07%
2021/12/27	0	0.00	0	33.90	33.85	0	1,564	0.00%
2021/12/22	2	33.95	0	0.00	33.90	2	1,853	0.11%
2021/12/21	0	0.00	2	33.53	33.65	-2	1,929	-0.10%
2021/12/20	8	33.50	0	0.00	33.45	8	2,091	0.38%
2021/12/17	10	33.48	8	33.40	33.40	2	2,144	0.09%
2021/12/16	2	33.38	1.4	33.47	33.35	0.6	2,203	0.03%
2021/11/29	1	34.00	2	34.00	34.00	-1	2,861	-0.03%
2021/11/26	3	34.68	0	0.00	34.65	3	3,003	0.10%
2021/11/24	0	0.00	1	35.60	35.50	-1	3,155	-0.03%
2021/11/23	0	0.00	1	35.45	35.10	-1	3,188	-0.03%
2021/11/17	1	34.40	0	0.00	34.45	1	3,341	0.03%
2021/11/16	1	34.55	0	0.00	34.50	1	3,357	0.03%
2021/11/10	1	35.85	0	0.00	35.35	1	3,457	0.03%
2021/11/09	2.7	35.00	0	0.00	35.00	2.7	3,449	0.08%
2021/11/08	0	0.00	5	35.25	35.15	-5	3,452	-0.14%
2021/11/05	0	0.00	0.1	35.10	35.20	-0.1	3,478	0.00%
2021/11/04	4	35.33	0	0.00	35.30	4	3,491	0.11%
2021/11/03	0	0.00	3	35.40	35.70	-3	3,536	-0.08%
2021/11/02	1.4	35.03	1	35.25	34.85	0.4	3,627	0.01%
2021/11/01	0	34.70	0	0.00	34.60	0	3,697	0.00%
2021/10/29	1	34.75	5.1	34.51	34.60	-4.1	3,703	-0.11%
2021/10/28	2	34.80	4	34.84	34.80	-2	3,703	-0.05%
2021/10/26	1.3	35.34	0	0.00	35.15	1.3	3,721	0.03%
2021/10/22	10	35.83	0	0.00	35.35	10	3,761	0.27%
2021/10/21	3	35.42	0	0.00	36.25	3	3,779	0.08%
2021/10/19	0	0.00	1	36.20	36.25	-1	3,804	-0.03%
2021/10/15	0	0.00	6	35.20	35.50	-6	3,873	-0.15%
2021/10/14	1.1	35.05	5	35.05	35.10	-3.9	3,920	-0.10%
2021/10/13	0	0.00	0.6	35.95	35.85	-0.6	3,930	-0.02%
2021/10/12	5	37.45	5	36.40	36.45	0	3,952	0.00%
2021/10/08	2	36.50	1	36.85	36.35	1	3,984	0.03%
2021/10/05	2	35.23	1	35.55	36.10	1	4,150	0.02%
2021/10/04	1	36.05	10	36.30	35.60	-9	4,155	-0.22%
2021/10/01	1	37.20	0	0.00	37.30	1	4,171	0.02%
2021/09/29	11	40.21	4	39.63	39.05	7	4,443	0.16%
2021/09/28	1	39.80	1	40.05	40.25	0	4,589	0.00%
2021/09/27	1	39.85	5.2	39.96	40.05	-4.2	6,262	-0.07%
2021/09/24	2	38.88	0	0.00	38.70	2	6,789	0.03%
2021/09/23	0	0.00	10	38.17	38.40	-10	6,843	-0.15%
2021/09/22	1	37.25	0	0.00	37.20	1	6,992	0.01%
2021/09/17	0	0.00	4	38.88	38.30	-4	7,159	-0.06%
2021/09/16	1	37.95	14	39.05	38.55	-13	7,213	-0.18%
2021/09/15	1	37.60	1	38.20	37.55	0	7,101	0.00%
2021/09/10	1	37.00	1	37.30	37.30	0	7,414	0.00%
2021/09/08	0.1	36.35	0	0.00	35.90	0.1	7,484	0.00%
2021/09/07	0.1	36.75	0	0.00	36.70	0.1	7,630	0.00%
2021/09/06	22	36.79	1	36.90	36.50	21	7,650	0.27%
2021/09/03	1	38.70	0	0.00	38.20	1	7,590	0.01%
2021/09/02	37	38.67	0	0.00	38.25	37	7,636	0.48%
2021/09/01	0	0.00	2	44.95	44.95	-2	7,560	-0.03%
2021/08/31	2	44.78	3	45.07	45.30	-1	7,477	-0.01%
2021/08/30	8	44.53	2	44.45	44.45	6	7,440	0.08%
2021/08/27	0	0.00	2	44.45	44.50	-2	7,490	-0.03%
2021/08/26	0	0.00	7	43.83	44.10	-7	7,635	-0.09%
2021/08/25	0	0.00	1	43.40	43.25	-1	7,977	-0.01%
2021/08/24	1	42.95	0	0.00	42.95	1	8,005	0.01%
2021/08/20	0	0.00	2	41.00	40.40	-2	8,158	-0.02%
2021/08/18	0	0.00	3	40.93	41.80	-3	8,301	-0.04%
2021/08/11	6	43.42	0	0.00	42.95	6	8,954	0.07%
2021/08/09	8	44.48	5	44.55	44.55	3	9,176	0.03%
2021/08/06	0	0.00	3	45.25	45.50	-3	9,222	-0.03%
2021/08/05	5	44.30	0	0.00	44.45	5	9,236	0.05%
2021/08/02	0	0.00	4	43.15	43.55	-4	9,557	-0.04%
2021/07/30	2	43.30	0	0.00	43.20	2	9,841	0.02%
2021/07/29	1.2	43.38	0	0.00	43.45	1.2	10,061	0.01%
2021/07/28	1	43.20	0	0.00	43.10	1	10,160	0.01%
2021/07/23	0	0.00	1	43.50	44.25	-1	10,673	-0.01%
2021/07/22	5	43.20	1	43.30	43.25	4	10,715	0.04%
2021/07/20	1	44.55	0	0.00	44.20	1	10,879	0.01%
2021/07/15	0.5	44.95	2	44.88	45.25	-1.5	11,722	-0.01%
2021/07/14	4.5	44.29	0	0.00	43.90	4.5	12,111	0.04%
2021/07/13	4	44.34	1	44.50	44.30	3	12,726	0.02%
2021/07/12	0	0.00	4	44.78	44.80	-4	13,355	-0.03%
2021/07/08	7	44.86	0	0.00	45.10	7	13,983	0.05%
2021/07/07	10	44.82	4	44.94	45.05	6	14,448	0.04%
2021/07/06	0	0.00	25	45.55	45.95	-25	14,783	-0.17%
2021/07/05	9	46.21	4	46.35	46.05	5	14,956	0.03%
2021/07/02	72	48.55	19	49.98	45.80	53	14,776	0.36%
2021/07/01	1	46.90	23	47.20	47.95	-22	13,110	-0.17%
2021/06/30	6	43.45	3	43.40	43.60	3	12,576	0.02%
2021/06/29	9	43.11	0	0.00	43.30	9	12,590	0.07%
2021/06/28	1	43.50	19	43.35	44.00	-18	12,482	-0.14%
2021/06/25	0	0.00	2	42.70	42.45	-2	12,394	-0.02%
2021/06/24	0	0.00	2	41.98	42.30	-2	12,493	-0.02%
2021/06/23	3	41.13	0	0.00	41.00	3	12,553	0.02%
2021/06/22	1	41.50	2	42.90	41.30	-1	12,765	-0.01%
2021/06/21	2	41.48	0	0.00	41.30	2	12,706	0.02%
2021/06/18	4	42.09	0	0.00	42.10	4	12,841	0.03%
2021/06/17	2	42.75	2	42.65	42.85	0	12,901	0.00%
2021/06/16	0	0.00	2	43.40	42.70	-2	12,972	-0.02%
2021/06/11	0	0.00	1	42.25	42.25	-1	13,107	-0.01%
2021/06/10	6	41.49	0	0.00	42.15	6	13,591	0.04%
2021/06/09	1	42.90	0	0.00	42.45	1	13,920	0.01%
2021/06/08	1	43.75	0	0.00	42.90	1	14,453	0.01%
2021/06/04	14	44.06	5	43.55	43.75	9	16,332	0.06%
2021/06/03	0	0.00	4	44.15	44.25	-4	18,370	-0.02%
2021/06/02	9	43.52	10	44.25	42.95	-1	19,276	-0.01%
2021/06/01	3	41.07	1	41.75	41.65	2	19,330	0.01%
2021/05/31	14	41.52	2	42.15	41.35	12	19,651	0.06%
2021/05/27	4	40.00	4	40.23	40.20	0	19,635	0.00%
2021/05/26	5	40.63	0	0.00	40.25	5	19,689	0.03%
2021/05/25	1	41.75	1	41.60	41.05	0	19,722	0.00%
2021/05/24	1	38.80	3	38.90	39.00	-2	19,639	-0.01%
2021/05/21	0	0.00	15	38.63	39.00	-15	19,825	-0.08%
2021/05/20	10	36.75	1	37.55	36.30	9	19,784	0.05%
2021/05/19	2	36.68	1	37.70	37.55	1	19,784	0.01%
2021/05/18	4	37.20	2	37.08	37.20	2	20,055	0.01%
2021/05/17	7	34.74	0	0.00	34.75	7	20,042	0.03%
2021/05/14	7	38.96	0	0.00	38.50	7	19,952	0.04%
2021/05/13	7	37.13	3	37.97	38.65	4	19,892	0.02%
2021/05/12	3	40.82	18	39.96	39.55	-15	19,811	-0.08%
2021/05/11	2	42.03	4	43.55	41.95	-2	19,654	-0.01%
2021/05/10	3	43.75	2	43.80	44.10	1	19,588	0.01%
2021/05/07	12	44.53	22	43.10	43.50	-10	19,564	-0.05%
2021/05/06	20	45.99	1	46.70	44.75	19	19,289	0.10%
2021/05/04	1	44.20	1	43.60	44.50	0	19,092	0.00%
2021/05/03	7	48.89	26	48.19	47.95	-19	19,034	-0.10%
2021/04/29	21	49.29	5	48.64	49.20	16	19,030	0.08%
2021/04/28	5	48.26	0	0.00	47.95	5	18,963	0.03%
2021/04/27	2	47.70	0	0.00	48.50	2	19,063	0.01%
2021/04/26	1	47.80	0	0.00	48.40	1	19,066	0.01%
2021/04/23	6	47.32	0	0.00	47.15	6	19,083	0.03%
2021/04/22	18	50.67	16	49.73	48.80	2	19,032	0.01%
2021/04/21	7	48.79	3	48.85	49.90	4	18,678	0.02%
2021/04/20	16	50.41	15	49.88	49.65	1	18,570	0.01%
2021/04/19	34	53.30	21	53.02	52.40	13	18,325	0.07%
2021/04/16	12	47.42	45.5	48.82	50.00	-33.5	17,763	-0.19%
2021/04/15	6	46.48	1	47.50	46.10	5	17,245	0.03%
2021/04/14	21	46.00	25	45.47	45.05	-4	17,195	-0.02%
2021/04/13	25	47.59	6	47.69	46.30	19	17,161	0.11%
2021/04/12	42	47.34	15	48.25	48.60	27	16,923	0.16%
2021/04/09	4	44.05	14	44.14	44.20	-10	16,703	-0.06%
2021/04/08	2	43.25	5	43.35	43.35	-3	16,842	-0.02%
2021/04/06	36	42.35	39	43.10	43.15	-3	17,898	-0.02%
2021/04/01	1	43.10	0	0.00	42.70	1	18,187	0.01%
2021/03/31	4	43.29	3	43.12	43.15	1	18,518	0.01%
2021/03/30	4	43.45	0	0.00	43.05	4	18,956	0.02%
2021/03/29	6	42.97	0	0.00	42.85	6	20,121	0.03%
2021/03/26	0	0.00	4	42.65	42.80	-4	20,874	-0.02%
2021/03/25	5	42.35	1.3	43.08	42.00	3.7	21,007	0.02%
2021/03/24	0.8	42.50	1	42.35	42.35	-0.2	20,771	0.00%
2021/03/23	7	42.41	2	42.23	42.45	5	20,744	0.02%
2021/03/22	0	0.00	2	42.40	41.95	-2	20,681	-0.01%
2021/03/19	3	41.87	4	41.78	41.75	-1	20,710	0.00%
2021/03/18	2	41.85	2	42.10	42.45	0	20,759	0.00%
2021/03/17	36	42.20	39	41.44	42.20	-3	20,780	-0.01%
2021/03/16	18	42.66	8	41.56	41.50	10	21,092	0.05%
2021/03/15	11	44.01	0	0.00	43.55	11	20,709	0.05%
2021/03/12	2	43.38	23	43.92	44.05	-21	20,462	-0.10%
2021/03/11	49.1	42.42	41	42.68	42.80	8.1	20,261	0.04%
2021/03/10	21	42.37	21	42.31	42.80	0	19,780	0.00%
2021/03/09	74	40.35	82	40.50	40.05	-8	18,868	-0.04%
2021/03/08	6	37.94	13	38.38	39.15	-7	16,896	-0.04%
2021/03/05	9	35.99	1	35.35	35.60	8	15,950	0.05%
2021/03/04	0	0.00	9	35.88	35.75	-9	15,661	-0.06%
2021/03/02	22	34.88	20	34.10	34.00	2	15,463	0.01%
2021/02/26	2	35.05	6	34.55	34.85	-4	15,726	-0.03%
2021/02/25	0	0.00	30	34.60	34.95	-30	15,845	-0.19%
2021/02/24	6	35.47	10	34.51	34.25	-4	16,025	-0.02%
2021/02/23	7	35.19	66	35.18	35.15	-59	15,947	-0.37%
2021/02/22	3	34.60	3	34.55	34.55	0	15,792	0.00%
2021/02/19	5	34.70	5	34.30	34.55	0	15,855	0.00%
2021/02/18	63	34.73	25	34.85	34.70	38	16,013	0.24%
2021/02/17	0	0.00	4	32.03	32.15	-4	16,180	-0.02%
2021/02/04	3	31.00	0	0.00	31.05	3	16,406	0.02%
2021/02/03	0	0.00	1	31.45	31.15	-1	16,650	-0.01%
2021/02/02	0	0.00	1	31.00	31.15	-1	16,994	-0.01%
2021/01/29	4	29.75	6	30.71	29.70	-2	17,497	-0.01%
2021/01/27	1	30.90	0	0.00	31.00	1	18,551	0.01%
2021/01/26	1	31.30	0	0.00	31.05	1	18,896	0.01%
2021/01/25	4	31.39	3	31.98	31.95	1	19,041	0.01%
2021/01/22	0	0.00	10	30.99	31.35	-10	19,237	-0.05%
2021/01/21	1	29.30	0	0.00	29.30	1	19,526	0.01%
2021/01/20	63	30.38	49	29.50	29.50	14	20,497	0.07%
2021/01/19	2	31.60	0	0.00	31.15	2	21,554	0.01%
2021/01/18	2	31.10	5	31.32	31.10	-3	21,810	-0.01%
2021/01/15	21	31.73	0	0.00	31.80	21	21,866	0.10%
2021/01/14	1	33.20	0	0.00	33.25	1	21,935	0.00%
2021/01/12	32	33.48	2	33.35	33.35	30	22,187	0.14%
2021/01/11	1	34.60	0	0.00	34.60	1	22,140	0.00%
2021/01/08	11.4	34.20	0	0.00	34.25	11.4	22,440	0.05%
2021/01/07	22	36.01	2	35.45	35.30	20	22,733	0.09%
2021/01/06	1.7	36.96	23	35.84	35.65	-21.4	23,222	-0.09%
2021/01/05	2	38.55	8	37.89	37.50	-6	23,857	-0.03%
2021/01/04	22	38.51	1.5	38.55	38.65	20.5	23,689	0.09%
2020/12/31	26	37.93	27	38.30	38.95	-1	23,450	0.00%
2020/12/30	4	37.90	7	37.74	37.25	-3	23,107	-0.01%
2020/12/29	5	36.74	12	37.31	36.45	-7	22,535	-0.03%
2020/12/28	17	36.22	60	36.39	36.35	-43	22,158	-0.19%
2020/12/25	36	35.72	14	36.15	36.35	22	21,785	0.10%
2020/12/24	3	34.13	19	34.61	35.15	-16	21,474	-0.07%
2020/12/23	34	34.94	30	35.29	33.45	4	21,076	0.02%
2020/12/22	22	35.12	49	35.34	34.50	-27	20,146	-0.13%
2020/12/21	24	32.98	11	33.18	32.85	13	19,372	0.07%
2020/12/18	5	32.25	6	32.65	32.10	-1	19,262	-0.01%
2020/12/17	0	0.00	20	32.40	32.45	-20	19,375	-0.10%
2020/12/15	5	31.70	0	0.00	31.75	5	19,818	0.03%
2020/12/14	0	0.00	1	32.30	32.30	-1	20,338	0.00%
2020/12/11	1	31.55	0	0.00	31.60	1	20,449	0.00%
2020/12/10	18	32.65	42	33.56	32.15	-24	20,635	-0.12%
2020/12/09	15	32.03	10	32.10	32.15	5	20,586	0.02%
2020/12/08	71	32.86	24	32.59	32.55	47	21,037	0.22%
2020/12/07	58	33.19	46	32.76	32.70	12	21,583	0.06%
2020/12/04	3	33.50	34	32.49	33.50	-31	22,154	-0.14%
2020/12/03	1	31.55	0	0.00	31.25	1	22,303	0.00%
2020/12/02	22	31.43	0.1	31.90	31.40	21.9	22,228	0.10%
2020/12/01	6	32.18	1	32.35	32.20	5	22,176	0.02%
2020/11/30	13	33.11	1	33.15	32.65	12	22,216	0.05%
2020/11/27	50	32.25	108	32.76	32.30	-58	22,515	-0.26%	大賣/
2020/11/26	42	32.81	3	33.10	32.55	39	22,535	0.17%
2020/11/25	49	32.57	79	32.90	32.45	-30	22,549	-0.13%
2020/11/24	82	31.88	48	32.20	31.75	34	22,380	0.15%
2020/11/23	22	30.93	45	32.03	32.20	-23	22,259	-0.10%
2020/11/20	4	30.41	2	30.75	30.90	2	22,041	0.01%
2020/11/19	9	30.56	44	30.87	30.40	-35	22,566	-0.16%
2020/11/18	71	30.55	48	30.70	31.00	23	22,779	0.10%
2020/11/17	53	30.02	16	30.15	30.20	37	22,730	0.16%
2020/11/16	12	29.68	3	29.70	29.75	9	22,701	0.04%
2020/11/13	2	31.43	1	31.70	31.20	1	22,305	0.00%
2020/11/12	14	30.89	7	31.03	30.95	7	22,659	0.03%
2020/11/11	2	31.30	13	32.02	31.80	-11	22,773	-0.05%
2020/11/10	52	31.64	55	31.98	30.90	-3	22,724	-0.01%
2020/11/09	62	30.89	55	31.23	31.25	7	22,511	0.03%
2020/11/06	25	31.46	0	0.00	31.35	25	22,379	0.11%
2020/11/05	13	31.93	0	0.00	31.75	13	22,172	0.06%
2020/11/04	11	33.16	9	33.13	33.10	2	22,075	0.01%
2020/11/03	0	0.00	48	32.91	33.60	-48	21,318	-0.23%
2020/11/02	5	32.03	4	31.90	31.60	1	21,087	0.00%
2020/10/30	3	33.12	0	0.00	32.50	3	20,961	0.01%
2020/10/29	4	33.18	4	33.15	33.85	0	20,766	0.00%
2020/10/28	14	34.45	24	34.14	33.20	-10	20,324	-0.05%
2020/10/27	13	34.30	23	33.03	34.65	-10	19,278	-0.05%
2020/10/26	6	31.11	18	31.63	31.50	-12	18,207	-0.07%
2020/10/23	2	30.90	5	31.01	30.90	-3	17,997	-0.02%
2020/10/22	11	30.62	1	31.55	30.45	10	17,960	0.06%
2020/10/21	3	30.23	11	30.57	30.95	-8	17,730	-0.05%
2020/10/20	20	30.61	3	31.25	30.45	17	17,517	0.10%
2020/10/19	0	0.00	4	31.31	31.45	-4	17,430	-0.02%
2020/10/16	9	31.30	4	30.69	30.10	5	17,344	0.03%
2020/10/15	11	31.60	3	30.83	30.90	8	17,050	0.05%
2020/10/14	13	31.29	20.1	31.76	31.95	-7.1	16,593	-0.04%
2020/10/13	14	29.89	21	30.32	29.55	-7	15,906	-0.04%
2020/10/12	1	26.65	2	27.75	27.80	-1	14,987	-0.01%
2020/10/08	10	27.85	0	0.00	27.20	10	14,904	0.07%
2020/10/07	6	28.04	13	28.07	27.65	-7	14,861	-0.05%
2020/10/06	5	28.17	6	28.36	28.40	-1	14,839	-0.01%
2020/10/05	9	26.93	1	27.20	27.05	8	14,703	0.05%
2020/09/30	8	26.24	7.3	26.41	26.55	0.7	14,791	0.00%
2020/09/29	5	26.60	1	26.80	26.45	4	15,216	0.03%
2020/09/28	3	27.55	3	27.63	27.50	0	15,472	0.00%
2020/09/24	3	27.80	2	27.80	27.70	1	15,135	0.01%
2020/09/23	25	28.25	16	28.52	28.30	9	15,035	0.06%
2020/09/22	4	28.90	5	29.03	29.10	-1	14,885	-0.01%
2020/09/21	13	29.37	3	29.22	29.10	10	14,664	0.07%
2020/09/18	6	31.35	2	31.40	31.00	4	14,332	0.03%
2020/09/17	37	32.03	8	31.76	31.95	29	14,149	0.20%
2020/09/16	4	30.51	0	30.35	30.40	4	13,759	0.03%
2020/09/15	8	30.44	7	31.16	31.15	1	13,807	0.01%
2020/09/14	2	29.00	3	29.43	29.30	-1	13,517	-0.01%
2020/09/11	5	29.75	3.2	29.23	29.30	1.9	13,107	0.01%
2020/09/10	6	31.10	7.1	30.71	31.50	-1.1	12,607	-0.01%
2020/09/09	15	29.10	14	29.83	30.55	1	12,076	0.01%
2020/09/08	0	0.00	29.5	28.53	28.60	-29.5	11,180	-0.26%
2020/09/07	0	0.00	11	26.00	26.00	-11	10,581	-0.10%
2020/09/04	5	23.44	5	23.56	23.65	0	10,684	0.00%
2020/09/03	4	23.60	0	0.00	23.65	4	10,662	0.04%
2020/09/02	9	23.48	1	24.50	23.45	8	10,625	0.08%
2020/08/31	38	21.78	36.1	22.30	22.40	1.9	10,346	0.02%
2020/08/28	4	22.45	34.7	22.08	21.85	-30.7	10,377	-0.30%
2020/08/27	20	21.85	100	22.06	21.80	-80	10,482	-0.76%
2020/08/26	82	21.85	73	21.75	21.75	9	10,515	0.09%
2020/08/25	82	22.18	68	22.31	22.10	14	10,587	0.13%
2020/08/24	1	21.70	21	21.97	22.00	-20	10,187	-0.20%
2020/08/21	1	19.95	0	0.00	20.00	1	10,028	0.01%
2020/08/20	4	19.43	17	19.93	20.00	-13	9,935	-0.13%
2020/08/19	12	20.74	2	20.95	20.65	10	9,834	0.10%
2020/08/18	202	21.41	101	21.46	21.00	101	10,016	1.01%	大買/大賣/鉅額交易
2020/08/17	41	20.10	10	20.29	20.60	31	9,613	0.32%
2020/08/14	20	18.55	20	19.00	18.75	0	9,405	0.00%
2020/08/13	32	19.24	39	18.83	18.45	-7	9,558	-0.07%
2020/08/12	40	18.73	90	18.65	18.75	-50	9,652	-0.52%
2020/08/11	0	0.00	5	18.00	18.25	-5	9,587	-0.05%
2020/08/10	43	18.31	5	17.60	18.10	38	9,579	0.40%
2020/08/07	20	17.10	1	17.10	17.10	19	9,378	0.20%
2020/08/06	1	16.35	2	16.70	17.20	-1	9,341	-0.01%
2020/08/05	3	17.05	10	16.65	16.95	-7	9,189	-0.08%
2020/08/04	2	16.05	77	16.39	16.40	-75	9,082	-0.83%
2020/07/31	0	0.00	0.1	15.95	16.00	-0.1	8,928	0.00%
2020/07/30	4	15.48	23	15.68	16.05	-19	8,900	-0.21%
2020/07/29	0	0.00	12	15.30	15.50	-12	8,733	-0.14%
2020/07/28	11	14.41	5	14.30	14.10	6	8,578	0.07%
2020/07/27	1	15.35	0	0.00	15.20	1	8,421	0.01%
2020/07/24	22	15.75	0	0.00	15.60	22	8,369	0.26%
2020/07/23	0	0.00	2	16.30	16.20	-2	8,300	-0.02%
2020/07/22	20	16.44	15	16.13	16.20	5	8,190	0.06%
2020/07/21	3	15.95	46	16.47	16.40	-43	8,117	-0.53%
2020/07/20	19	15.59	3	15.80	15.80	16	7,976	0.20%
2020/07/17	5	15.84	4	15.94	15.80	1	7,922	0.01%
2020/07/16	55	16.18	5	15.95	16.15	50	7,821	0.64%
2020/07/15	10	16.05	1	16.10	15.80	9	7,769	0.12%
2020/07/14	20	15.75	88	15.97	15.75	-68	7,710	-0.88%
2020/07/13	26	15.88	14	15.99	16.25	12	7,662	0.16%
2020/07/10	78	15.34	2	15.45	15.30	76	7,553	1.01%
2020/07/09	23	16.07	19	15.98	15.75	4	7,460	0.05%
2020/07/08	11	17.16	12	16.98	16.60	-1	7,293	-0.01%
2020/07/07	10	15.35	34	16.03	16.60	-24	6,812	-0.35%
2020/07/06	0	0.00	46	15.04	15.10	-46	6,426	-0.72%
2020/07/03	0	0.00	33	15.12	14.80	-33	6,343	-0.52%
2020/07/02	0	0.00	11	15.01	14.85	-11	6,284	-0.18%
2020/07/01	10	14.65	20	14.40	14.50	-10	6,205	-0.16%
2020/06/29	34	14.52	24	14.58	14.60	10	6,158	0.16%
2020/06/24	13	14.35	2	14.73	14.70	11	6,128	0.18%
2020/06/23	21	14.86	6	14.71	14.60	15	6,037	0.25%
2020/06/22	3	15.58	23	15.58	15.65	-20	5,756	-0.35%
2020/06/19	3	14.25	2	14.45	14.25	1	5,450	0.02%
2020/06/18	11	14.78	0	0.00	14.55	11	5,392	0.20%
2020/06/17	13	14.90	0	0.00	14.95	13	5,335	0.24%
2020/06/16	0	0.00	13	14.88	15.00	-13	5,299	-0.25%
2020/06/15	1	14.35	5	14.60	14.30	-4	5,135	-0.08%
2020/06/12	4	14.35	62	14.11	14.55	-58	5,064	-1.15%
2020/06/11	2	14.78	1	14.75	14.50	1	4,968	0.02%
2020/06/10	7	14.55	3	14.75	14.90	4	4,834	0.08%
2020/06/09	12	14.74	15	14.62	14.55	-3	4,786	-0.06%
2020/06/08	32	15.32	10	15.33	15.10	22	4,639	0.47%
2020/06/05	40	15.18	16	15.12	15.30	24	4,480	0.54%
2020/06/04	17.1	14.81	0	0.00	14.60	17.1	4,284	0.40%
2020/06/03	55	14.84	9	14.86	15.10	46	4,092	1.12%
2020/06/02	24	14.24	3	14.30	14.00	21	3,795	0.55%
2020/06/01	5	13.95	0	0.00	13.90	5	3,625	0.14%
2020/05/28	12	12.79	29	13.06	13.40	-17	3,164	-0.54%
2020/05/27	10	12.80	18.5	12.54	12.55	-8.5	2,975	-0.29%
2020/05/26	3	12.90	3	12.90	12.85	0	2,919	0.00%
2020/05/25	25	12.60	19	12.75	12.75	6	2,767	0.22%
2020/05/22	5	12.35	6	12.18	12.35	-1	2,415	-0.04%
2020/05/21	14	12.44	3	12.25	12.35	11	2,298	0.48%
2020/05/20	32	12.04	10	11.63	12.30	22	2,124	1.04%
2020/05/19	15	11.43	3	11.00	11.65	12	1,713	0.70%
2020/05/18	0	0.00	5	10.79	10.60	-5	1,430	-0.35%
2020/05/15	9	10.61	1	10.50	10.80	8	1,354	0.59%
2020/05/14	5	10.19	2	10.20	10.10	3	1,206	0.25%
2020/05/13	3	10.00	3	10.40	10.40	0	1,168	0.00%
2020/05/11	3	10.07	1	10.05	10.00	2	1,112	0.18%
2020/05/08	1	10.05	1	10.10	10.05	0	1,096	0.00%
2020/05/07	0	0.00	3	10.10	10.10	-3	1,076	-0.28%
2020/05/06	0	0.00	1	9.90	9.91	-1	1,055	-0.09%
2020/05/04	1	9.57	0	0.00	9.62	1	1,036	0.10%
2020/04/30	1	9.80	0	0.00	9.85	1	1,030	0.10%
2020/04/23	0	0.00	2	8.99	9.15	-2	1,017	-0.20%
2020/04/21	2	8.77	0	0.00	8.81	2	1,001	0.20%
2020/04/13	2	9.04	0	0.00	9.12	2	1,018	0.20%
2020/04/10	3	8.91	0	0.00	8.91	3	1,058	0.28%
2020/04/08	1	8.52	0	0.00	8.52	1	1,071	0.09%
2020/03/24	0	0.00	3	7.25	7.19	-3	1,036	-0.29%
2020/03/20	6	6.98	0	0.00	7.14	6	1,081	0.55%
2020/03/19	0	0.00	5	7.01	6.92	-5	1,041	-0.48%
2020/03/17	0	0.00	2	7.65	7.65	-2	1,027	-0.19%
2020/03/09	5	9.42	10	9.48	9.35	-5	946	-0.53%
2020/03/06	5	9.59	0	0.00	9.62	5	932	0.54%
2020/02/26	0	0.00	2	9.50	9.51	-2	928	-0.22%
2020/02/07	1	9.82	0	0.00	9.81	1	991	0.10%
2020/01/30	0	0.00	1	10.25	9.98	-1	963	-0.10%
2020/01/16	1	10.85	0	0.00	10.85	1	937	0.11%
2019/12/25	3	11.35	0	0.00	11.35	3	937	0.32%
2019/12/04	0	0.00	2	10.50	10.50	-2	1,924	-0.10%
2019/12/03	1	10.75	0	0.00	10.70	1	1,933	0.05%
2019/11/20	1	10.85	0	0.00	10.90	1	2,034	0.05%
2019/10/21	0	0.00	4	11.35	11.35	-4	2,076	-0.19%
2019/10/18	4	11.35	0	0.00	11.40	4	2,069	0.19%
2019/10/09	0	0.00	1	11.00	10.95	-1	2,046	-0.05%
2019/10/07	0	0.00	2	11.10	11.10	-2	2,060	-0.10%
2019/09/23	0	0.00	0	11.65	11.65	0	1,933	0.00%
2019/09/18	3	12.27	2	12.15	12.35	1	1,765	0.05%
2019/09/17	0	0.00	3	11.98	12.00	-3	1,591	-0.19%
2019/09/16	4	12.13	22	11.90	12.15	-18	1,471	-1.22%
2019/09/12	20	11.10	2.2	11.05	11.05	17.8	1,056	1.69%
2019/09/11	0	0.00	2	11.15	11.10	-2	1,035	-0.19%
2019/09/05	3	11.20	0	0.00	11.05	3	974	0.31%
2019/09/02	0	0.00	2	10.80	10.90	-2	932	-0.21%
2019/08/28	0	0.00	2	10.60	10.50	-2	892	-0.22%
2019/08/19	0	0.00	8	10.85	10.90	-8	994	-0.80%
2019/08/14	3	10.83	0	0.00	10.55	3	1,073	0.28%
2019/07/24	0	0.00	50	10.74	10.65	-50	1,374	-3.64%
2019/07/23	0	0.00	8	10.70	10.70	-8	1,354	-0.59%
2019/07/22	0	0.00	2	10.85	10.70	-2	1,353	-0.15%
2019/07/18	0	0.00	5	10.85	10.75	-5	1,355	-0.37%
2019/07/16	0	0.00	20	10.90	10.85	-20	1,358	-1.47%
2019/07/15	8	10.90	0	0.00	10.90	8	1,351	0.59%
2019/07/12	0	0.00	10	10.85	10.85	-10	1,338	-0.75%
2019/07/10	20	10.65	0	0.00	10.65	20	1,333	1.50%
2019/07/05	0	0.00	2	10.80	10.85	-2	1,343	-0.15%
2019/06/25	0	0.00	1	10.60	10.55	-1	1,387	-0.07%
2019/06/24	1	10.60	0	10.70	10.70	1	1,384	0.07%
2019/05/31	0	0.00	6	10.50	10.55	-6	1,407	-0.43%
2019/05/30	2	10.50	0	0.00	10.50	2	1,397	0.14%
2019/05/29	1	10.60	0.3	10.55	10.60	0.7	1,391	0.05%
2019/05/28	1	10.55	0	10.55	10.55	1	1,379	0.07%
2019/05/27	2	11.38	0	0.00	11.25	2	1,303	0.15%
2019/05/22	0	0.00	1	11.20	11.10	-1	1,240	-0.08%
2019/05/21	1	11.05	0	0.00	11.10	1	1,204	0.08%
2019/05/20	0	0.00	1	10.85	11.05	-1	1,158	-0.09%
2019/05/17	1	10.75	0	0.00	10.50	1	1,103	0.09%
2019/05/16	6	10.70	10	10.70	10.80	-4	1,060	-0.38%
2019/05/15	10	10.65	1	10.65	10.65	9	942	0.95%
2019/05/08	1	10.05	0	0.00	10.10	1	856	0.12%
2019/05/03	0	0.00	1	10.40	10.40	-1	846	-0.12%
2019/04/29	1	10.25	0	0.00	10.30	1	844	0.12%
2019/04/11	1	10.75	0	0.00	10.80	1	831	0.12%
2019/02/14	2	10.40	0	0.00	10.40	2	928	0.22%
2019/01/10	4	10.00	4	9.99	9.99	0	1,194	0.00%
2018/12/20	0	0.00	10	10.10	10.05	-10	1,469	-0.68%
2018/11/28	5	10.40	0	0.00	10.45	5	1,720	0.29%
2018/10/26	0	0.00	1	10.40	10.40	-1	2,304	-0.04%
2018/10/25	1	10.30	0	0.00	10.25	1	2,293	0.04%
2018/10/24	0	0.00	1	11.10	11.00	-1	2,248	-0.04%
2018/10/23	1	10.95	0	0.00	11.00	1	2,241	0.04%
2018/10/22	0	0.00	1	11.30	11.25	-1	2,232	-0.04%
2018/10/18	1	11.15	0	0.00	11.15	1	2,198	0.05%
2018/10/05	11	13.67	0	0.00	13.60	11	2,115	0.52%
2018/09/27	0	0.00	10	14.70	14.40	-10	2,078	-0.48%
2018/09/25	9	14.68	1	15.05	14.60	8	2,074	0.39%
2018/09/21	0	0.00	1	14.10	14.45	-1	1,969	-0.05%
2018/09/14	0	0.00	1	14.10	14.00	-1	2,090	-0.05%
2018/09/11	0	0.00	1	13.45	13.35	-1	2,126	-0.05%
2018/09/10	1	13.15	0	0.00	13.15	1	2,150	0.05%
2018/09/06	1	13.60	0	0.00	13.50	1	2,209	0.05%
2018/09/03	1	14.05	0	0.00	13.70	1	2,321	0.04%
2018/08/29	0	0.00	6	14.35	14.30	-6	2,409	-0.25%
2018/08/27	0	0.00	1	14.40	14.40	-1	2,529	-0.04%
2018/08/24	31	14.17	0	0.00	14.30	31	2,559	1.21%
2018/08/23	1	14.85	0	0.00	14.65	1	2,606	0.04%
2018/08/22	0	0.00	20	14.78	14.75	-20	2,655	-0.75%
2018/08/15	2	15.10	2	15.00	15.15	0	3,934	0.00%
2018/08/14	0	0.00	11	14.96	15.30	-11	4,084	-0.27%
2018/08/13	19	14.15	0	0.00	14.40	19	4,141	0.46%
2018/08/09	0	0.00	3	14.70	15.00	-3	4,480	-0.07%
2018/08/08	6	14.90	10	14.90	15.00	-4	4,604	-0.09%
2018/08/07	3	14.35	0	0.00	14.50	3	4,583	0.07%
2018/08/06	1	14.00	1	14.20	14.10	0	4,617	0.00%
2018/08/02	50	14.12	0	0.00	14.00	50	4,702	1.06%
2018/07/27	0	0.00	10	14.45	14.30	-10	5,024	-0.20%
2018/07/24	0	0.00	1	14.50	14.60	-1	5,025	-0.02%
2018/07/20	10	14.00	0	0.00	14.05	10	5,046	0.20%
2018/07/17	1	14.50	5	14.70	14.50	-4	5,096	-0.08%
2018/07/09	0	0.00	1	14.80	14.85	-1	5,355	-0.02%
2018/07/06	1	14.70	0	0.00	14.75	1	5,393	0.02%
2018/07/04	10	15.35	10	15.20	15.25	0	5,385	0.00%
2018/07/02	0	0.00	0.4	15.75	15.85	-0.4	5,355	-0.01%
2018/06/29	3	15.45	7	15.49	15.80	-4	5,306	-0.08%
2018/06/28	8	15.85	9	15.53	15.25	-1	5,261	-0.02%
2018/06/21	6	15.25	6	15.20	15.15	0	5,102	0.00%
2018/06/19	1	15.35	0	0.00	15.05	1	5,069	0.02%
2018/06/15	5	16.05	0	0.00	15.70	5	5,048	0.10%
2018/06/14	4	16.04	4	16.25	16.20	0	5,022	0.00%
2018/06/12	0	0.00	1	16.15	16.30	-1	4,942	-0.02%
2018/06/11	1	15.85	0	0.00	15.80	1	4,903	0.02%
2018/06/05	0	0.00	2	16.00	16.05	-2	5,007	-0.04%
2018/06/01	0	0.00	1	16.35	16.20	-1	4,917	-0.02%
2018/05/30	2	16.40	3	16.25	16.90	-1	4,793	-0.02%
2018/05/29	3	16.75	6	16.80	16.55	-3	4,731	-0.06%
2018/05/28	3	16.90	3.1	17.00	17.00	-0.1	4,667	0.00%
2018/05/25	4	17.38	3	17.45	17.30	1	4,522	0.02%
2018/05/24	46	17.55	45	17.50	17.50	1	4,428	0.02%
2018/05/23	0	0.00	11	16.05	17.20	-11	3,961	-0.28%
2018/05/22	6	15.87	3	15.78	15.65	3	3,392	0.09%
2018/05/21	0	0.00	16	15.77	15.85	-16	3,215	-0.50%
2018/05/18	52	15.50	16	15.33	15.30	36	3,075	1.17%
2018/05/17	0	0.00	2	14.80	14.85	-2	2,781	-0.07%
2018/05/09	6	13.83	0	0.00	13.65	6	2,483	0.24%
2018/05/08	0	0.00	2	13.20	13.60	-2	2,339	-0.09%
2018/05/02	0	0.00	10	12.40	12.50	-10	2,474	-0.40%
2018/04/30	0	0.00	2	12.45	12.50	-2	2,504	-0.08%
2018/04/27	6	12.40	0	0.00	12.35	6	2,522	0.24%
2018/04/23	3	13.15	0	0.00	12.80	3	2,665	0.11%
2018/04/20	1	13.25	2	13.18	13.20	-1	2,674	-0.04%
2018/04/19	1	12.75	3	12.97	12.80	-2	2,630	-0.08%
2018/04/16	12	13.06	1	13.15	12.95	11	2,672	0.41%
2018/04/12	0	0.00	2	12.50	12.50	-2	2,624	-0.08%
2018/04/10	0	0.00	7	12.18	12.25	-7	2,769	-0.25%
2018/04/09	7	12.10	0	0.00	12.20	7	2,866	0.24%
2018/03/28	0	0.00	3	11.50	11.65	-3	4,071	-0.07%
2018/03/26	3	11.50	0	0.00	11.45	3	4,243	0.07%
2018/03/09	2	11.93	0	0.00	11.70	2	5,147	0.04%
2018/03/08	1	12.30	0	0.00	12.35	1	5,326	0.02%
2018/03/07	2	12.75	0	0.00	12.70	2	5,615	0.04%
2018/03/06	1	12.85	0	0.00	12.90	1	5,818	0.02%
2018/03/01	0	0.00	48	13.20	13.35	-48	6,067	-0.79%
2018/02/21	1	13.25	0	0.00	13.40	1	6,232	0.02%
2018/02/07	0	0.00	1	12.80	12.70	-1	6,354	-0.02%
2018/02/06	1	12.70	40	12.28	12.25	-39	6,514	-0.60%
2018/02/05	3	13.38	0	0.00	13.60	3	6,573	0.05%
2018/02/02	0	0.00	2	13.75	13.75	-2	6,623	-0.03%
2018/01/31	1	13.40	1	13.55	13.85	0	6,611	0.00%
2018/01/30	0	0.00	1	14.35	13.85	-1	6,580	-0.02%
2018/01/29	0	0.00	2	14.68	14.50	-2	6,585	-0.03%
2018/01/25	0	0.00	1	14.05	14.20	-1	6,373	-0.02%
2018/01/24	42	13.80	0	0.00	13.75	42	6,316	0.66%
2018/01/18	4	14.13	2	14.25	13.80	2	6,204	0.03%
2018/01/17	1	14.55	0	0.00	14.60	1	6,098	0.02%
2018/01/16	0	0.00	10	14.64	14.60	-10	6,080	-0.16%
2018/01/15	3	14.57	0	0.00	14.50	3	6,042	0.05%
2018/01/12	7	14.80	26	14.82	14.80	-19	5,999	-0.32%
2018/01/11	1	14.95	0	0.00	15.00	1	5,966	0.02%
2018/01/09	0	0.00	1	15.30	15.30	-1	5,880	-0.02%
2018/01/08	0	0.00	20	15.10	15.10	-20	5,839	-0.34%
2018/01/05	10	15.20	5	15.15	15.25	5	5,820	0.09%
2018/01/04	19	15.17	1	15.30	15.20	18	5,797	0.31%
2018/01/03	0	0.00	1	15.40	15.60	-1	5,686	-0.02%