集盛 (1455)-元富-潮州券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	10.05	10.05	-1	632	-0.16%
2024/11/20	1	10.10	0	0.00	10.10	1	635	0.16%
2024/11/15	4	10.08	0	0.00	10.05	4	642	0.62%
2024/11/05	0	0.00	5	10.35	10.35	-5	751	-0.67%
2024/10/30	3	10.30	8	10.26	10.25	-5	861	-0.58%
2024/10/28	2	10.45	0	0.00	10.45	2	870	0.23%
2024/10/23	3	10.45	0	0.00	10.45	3	886	0.34%
2024/10/04	5	11.10	0	0.00	11.05	5	1,131	0.44%
2024/10/01	3	11.18	0	0.00	11.20	3	1,180	0.25%
2024/09/27	0	0.00	0	11.35	11.40	0	1,206	0.00%
2024/09/10	0	0.00	1	10.85	10.65	-1	1,383	-0.07%
2024/09/03	0	0.00	1	11.30	11.25	-1	1,839	-0.05%
2024/09/02	0	0.00	1	11.35	11.30	-1	1,936	-0.05%
2024/08/30	0	0.00	1	11.50	11.45	-1	2,098	-0.05%
2024/08/29	1	11.45	0	0.00	11.45	1	2,141	0.05%
2024/08/27	0	0.00	10	11.45	11.50	-10	2,196	-0.46%
2024/08/20	0	0.00	1	11.50	11.45	-1	2,274	-0.04%
2024/08/19	0	0.00	1	11.65	11.55	-1	2,300	-0.04%
2024/08/16	0	0.00	0	11.65	11.55	0	2,331	0.00%
2024/08/12	1	11.65	0	0.00	11.60	1	2,543	0.04%
2024/08/06	1	11.00	1	11.10	11.40	0	2,532	0.00%
2024/08/05	5	11.55	0.2	11.60	11.55	4.8	2,491	0.19%
2024/07/22	1	12.75	1	12.70	12.75	0	2,814	0.00%
2024/07/19	2	13.40	0	0.00	12.95	2	2,846	0.07%
2024/07/17	0	0.00	1	13.85	13.75	-1	3,025	-0.03%
2024/07/16	1	13.65	0	0.00	13.65	1	3,149	0.03%
2024/07/15	1	13.65	0	0.00	13.60	1	3,190	0.03%
2024/06/18	0	0.00	3	14.25	14.20	-3	4,025	-0.07%
2024/06/11	0	0.00	1	15.35	14.75	-1	4,346	-0.02%
2024/06/07	1	15.28	3	15.40	15.00	-2	4,397	-0.05%
2024/06/06	6	14.90	1	15.25	14.55	5	4,597	0.11%
2024/06/05	12	14.85	111	14.90	14.90	-99	4,579	-2.16%	大賣/
2024/06/04	0	0.00	1.1	14.20	14.20	-1.1	4,485	-0.02%
2024/06/03	0.1	13.95	0	0.00	13.90	0.1	4,517	0.00%
2024/05/17	3	14.85	1	14.80	14.70	2	5,376	0.04%
2024/05/16	2	15.05	1	15.00	15.05	1	5,399	0.02%
2024/05/13	0	0.00	1	13.90	13.95	-1	5,240	-0.02%
2024/05/06	1	14.55	0	0.00	14.25	1	5,150	0.02%
2024/05/03	0	0.00	23	14.42	14.20	-23	5,112	-0.45%
2024/04/30	1	15.30	3	14.88	14.90	-2	5,023	-0.04%
2024/04/29	2	15.40	1	15.30	15.30	1	4,954	0.02%
2024/04/25	1	14.70	1	14.70	14.75	0	4,768	0.00%
2024/04/24	1	14.70	3	14.60	14.65	-2	4,697	-0.04%
2024/04/23	1	14.00	2	13.85	14.45	-1	4,565	-0.02%
2024/04/22	4	13.75	1	13.70	13.80	3	4,457	0.07%
2024/04/19	5	12.85	0	0.00	12.90	5	4,316	0.12%
2024/04/03	1	14.55	0	0.00	14.55	1	3,879	0.03%
2024/04/02	0	0.00	5	15.20	14.85	-5	3,848	-0.13%
2024/04/01	0	0.00	1	15.00	14.90	-1	3,759	-0.03%
2024/03/26	2	15.10	0	0.00	14.40	2	3,463	0.06%
2024/03/22	1	14.70	0	0.00	14.50	1	3,303	0.03%
2024/03/21	3	14.15	0	0.00	14.25	3	3,202	0.09%
2024/03/20	1	14.45	1	14.35	14.35	0	3,183	0.00%
2024/03/19	1	14.35	1	14.35	14.35	0	3,144	0.00%
2024/03/15	0	0.00	8	14.65	14.55	-8	3,077	-0.26%
2024/03/14	22	15.20	34	15.05	15.20	-12	2,945	-0.41%
2024/03/12	6	14.62	3	14.83	14.55	3	2,591	0.12%
2024/03/11	0	0.00	11	14.00	13.90	-11	2,221	-0.50%
2024/03/07	5	13.75	3	13.50	13.20	2	2,068	0.10%
2024/03/06	3	13.00	2	13.60	13.55	1	1,986	0.05%
2024/03/05	2	12.75	7	13.48	12.95	-5	1,857	-0.27%
2024/03/01	0	0.00	10	12.55	12.55	-10	1,621	-0.62%
2024/02/26	0	0.00	1	12.50	12.40	-1	1,523	-0.07%
2024/02/23	2	12.25	0	0.00	12.15	2	1,480	0.14%
2024/02/22	11	12.30	0	0.00	12.35	11	1,448	0.76%
2024/02/21	7	11.95	5	12.22	12.45	2	1,363	0.15%
2024/02/20	5	11.92	10	12.25	11.60	-5	1,187	-0.42%
2024/02/19	10	11.20	6	11.20	11.55	4	965	0.41%
2024/02/16	0	0.00	10	10.45	10.50	-10	876	-1.14%
2024/01/29	2	10.25	0	0.00	10.30	2	991	0.20%
2024/01/24	3	10.35	0	0.00	10.45	3	1,000	0.30%
2023/12/11	0	0.00	8	11.40	11.40	-8	789	-1.01%
2023/12/06	1	11.75	1	11.70	11.70	0	713	0.00%
2023/12/04	11	11.10	0	0.00	11.10	11	655	1.68%
2023/11/14	0	0.00	1	10.75	10.55	-1	537	-0.19%
2023/10/23	0	0.00	5	9.89	9.88	-5	415	-1.20%
2023/10/19	5	10.25	0	0.00	9.96	5	408	1.22%
2023/10/02	0	0.00	1	9.84	9.80	-1	421	-0.24%
2023/09/28	1	9.63	0	0.00	9.63	1	415	0.24%
2023/08/23	1	9.39	0	0.00	9.40	1	462	0.22%
2023/08/22	0	0.00	1	9.50	9.46	-1	468	-0.21%
2023/08/18	0	0.00	7	9.54	9.46	-7	486	-1.44%
2023/08/16	0	0.00	3	9.50	9.53	-3	543	-0.55%
2023/08/01	2	9.95	0	0.00	9.96	2	533	0.37%
2023/07/18	0	0.00	1	10.00	10.00	-1	531	-0.19%
2023/07/12	0	0.00	6	10.20	10.25	-6	531	-1.13%
2023/06/29	0	0.00	6	10.55	10.55	-6	531	-1.13%
2023/06/27	0	0.00	2	10.50	10.35	-2	542	-0.37%
2023/06/16	0	0.00	1	10.40	10.40	-1	556	-0.18%
2023/06/13	0	0.00	1	10.40	10.40	-1	570	-0.18%
2023/06/12	3	10.45	0	0.00	10.45	3	575	0.52%
2023/06/09	0	0.00	3	10.55	10.50	-3	576	-0.52%
2023/06/08	0	0.00	1	10.60	10.55	-1	581	-0.17%
2023/06/07	3	10.55	0	0.00	10.55	3	587	0.51%
2023/06/06	6	10.55	0	0.00	10.50	6	611	0.98%
2023/06/01	0	0.00	5	10.40	10.40	-5	633	-0.79%
2023/05/15	0	0.00	3	10.10	10.20	-3	570	-0.53%
2023/05/03	3	10.40	0	0.00	10.35	3	591	0.51%
2023/05/02	0	0.00	4	10.35	10.40	-4	598	-0.67%
2023/04/17	1	10.75	2	10.75	10.80	-1	582	-0.17%
2023/04/13	2	10.75	0	0.00	10.70	2	578	0.35%
2023/03/16	2	10.55	10	10.55	10.55	-8	564	-1.42%
2023/03/09	10	11.70	0	0.00	11.40	10	582	1.72%
2023/03/03	1	11.00	0	0.00	11.00	1	607	0.16%
2023/02/22	0	0.00	1	10.90	10.95	-1	597	-0.17%
2023/02/20	1	11.00	10	10.85	11.00	-9	606	-1.48%
2023/02/14	1	10.90	0	0.00	10.85	1	626	0.16%
2023/01/30	10	10.65	0	0.00	10.60	10	653	1.53%
2023/01/03	0	0.00	20	10.50	10.40	-20	692	-2.89%
2022/12/28	0	0.00	1	10.40	10.35	-1	704	-0.14%
2022/12/07	0	0.00	5	10.50	10.50	-5	840	-0.59%
2022/12/05	0	0.00	10	10.80	10.80	-10	834	-1.20%
2022/12/02	0	0.00	3	10.95	10.95	-3	832	-0.36%
2022/12/01	10	11.00	0	0.00	10.95	10	834	1.20%
2022/11/30	2	10.90	0	0.00	10.85	2	820	0.24%
2022/11/29	1	10.75	9	10.52	10.70	-8	790	-1.01%
2022/11/28	1	10.60	1	10.65	10.70	0	781	0.00%
2022/11/24	0	0.00	10	10.30	10.35	-10	763	-1.31%
2022/11/22	0	0.00	1	10.30	10.30	-1	774	-0.13%
2022/11/18	10	10.45	0	0.00	10.35	10	796	1.26%
2022/11/17	0	0.00	10	10.50	10.50	-10	892	-1.12%
2022/11/15	0	0.00	2	10.40	10.50	-2	883	-0.23%
2022/11/10	0	0.00	1	10.25	10.25	-1	899	-0.11%
2022/11/09	3	10.30	0	0.00	10.25	3	916	0.33%
2022/11/08	4	10.20	2	10.15	10.15	2	934	0.21%
2022/11/07	2	10.15	0	0.00	10.20	2	949	0.21%
2022/11/04	1	10.25	0	0.00	10.25	1	949	0.11%
2022/10/27	0.2	9.80	0	0.00	9.68	0.2	1,106	0.01%
2022/10/13	20	9.05	0	0.00	9.08	20	1,119	1.79%
2022/10/04	0	0.00	2	9.48	9.58	-2	1,116	-0.18%
2022/10/03	1	9.42	0	0.00	9.43	1	1,118	0.09%
2022/09/28	0	0.00	8	9.35	9.12	-8	1,115	-0.72%
2022/09/27	0.1	9.83	0	0.00	9.77	0.1	1,092	0.01%
2022/09/22	0.1	10.95	0	0.00	10.40	0.1	1,104	0.01%
2022/09/14	2	10.45	0	0.00	10.50	2	1,157	0.17%
2022/09/05	0	0.00	1	10.45	10.45	-1	1,269	-0.08%
2022/09/01	1	10.70	0	0.00	10.70	1	1,279	0.08%
2022/08/24	4	11.28	4	11.24	11.00	0	1,261	0.00%
2022/08/23	0.5	10.85	0	0.00	10.95	0.5	1,169	0.04%
2022/08/19	0	0.00	2	10.80	10.95	-2	1,169	-0.17%
2022/08/18	3	10.85	0	0.00	10.80	3	1,156	0.26%
2022/08/15	5	10.80	0	0.00	10.80	5	1,134	0.44%
2022/08/09	3	10.35	0	0.00	10.30	3	1,085	0.28%
2022/08/05	0	0.00	1	11.15	11.20	-1	1,013	-0.10%
2022/08/04	1	10.90	0	0.00	10.90	1	1,003	0.10%
2022/07/29	4	11.20	0	0.00	11.20	4	1,050	0.38%
2022/07/27	0	0.00	2	11.30	11.20	-2	1,057	-0.19%
2022/07/22	2	11.45	0	0.00	11.50	2	1,075	0.19%
2022/07/21	0	0.00	1	11.45	11.45	-1	1,109	-0.09%
2022/07/20	3	11.38	0	0.00	11.35	3	1,131	0.27%
2022/07/18	1	11.35	1	11.40	11.45	0	1,218	0.00%
2022/07/15	0	0.00	1	11.25	11.15	-1	1,227	-0.08%
2022/07/12	0	0.00	3	10.78	10.80	-3	1,274	-0.24%
2022/07/11	2	11.35	0	0.00	11.20	2	1,290	0.16%
2022/07/08	2	11.20	2	11.25	11.20	0	1,342	0.00%
2022/07/06	2	11.20	4	11.15	10.90	-2	1,455	-0.14%
2022/07/05	2	11.25	0	0.00	11.40	2	1,553	0.13%
2022/07/04	0	0.00	2	10.95	11.10	-2	1,610	-0.12%
2022/06/23	0	0.00	2	11.35	11.20	-2	1,792	-0.11%
2022/06/20	1	11.50	2	11.45	11.25	-1	1,865	-0.05%
2022/06/16	2	12.75	2	12.55	12.20	0	1,887	0.00%
2022/06/14	7	12.60	13	12.58	12.50	-6	1,970	-0.30%
2022/06/07	0	0.00	4	13.45	13.45	-4	2,034	-0.20%
2022/06/06	4	13.60	4	13.60	13.55	0	2,100	0.00%
2022/06/02	1	13.55	0	0.00	13.75	1	2,147	0.05%
2022/05/19	0	0.00	6	12.95	13.15	-6	2,337	-0.26%
2022/05/18	4	13.30	0	0.00	13.30	4	2,345	0.17%
2022/05/17	0	0.00	10	13.10	13.05	-10	2,390	-0.42%
2022/05/16	2	13.10	0	0.00	13.00	2	2,393	0.08%
2022/05/13	2	12.70	0	0.00	12.95	2	2,408	0.08%
2022/05/12	2	12.70	0	0.00	12.50	2	2,426	0.08%
2022/05/11	0	0.00	0.1	12.90	12.90	-0.1	2,431	0.00%
2022/05/10	2	12.75	0	0.00	12.75	2	2,440	0.08%
2022/04/27	1	13.80	0	0.00	13.90	1	2,571	0.04%
2022/04/25	1	14.85	121	14.80	14.45	-120	2,546	-4.71%	大賣/鉅額交易
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/19	7	15.25	0	0.00	15.25	7	2,551	0.27%
2022/04/15	5	15.49	0	0.00	15.35	5	2,562	0.20%
2022/04/14	4	15.53	0	0.00	15.50	4	2,566	0.16%
2022/04/13	3	15.80	0	0.00	15.75	3	2,565	0.12%
2022/04/12	18	16.16	3	16.20	15.95	15	2,529	0.59%
2022/04/11	18	16.58	0	0.00	16.40	18	2,489	0.72%
2022/04/08	6	17.10	1	17.15	17.20	5	2,406	0.21%
2022/04/07	0	0.00	4	16.70	16.60	-4	2,357	-0.17%
2022/03/30	0	0.00	50	17.10	17.10	-50	2,319	-2.16%
2022/03/29	0	0.00	3	16.70	16.75	-3	2,261	-0.13%
2022/03/22	0	0.00	2	16.40	16.40	-2	2,575	-0.08%
2022/03/21	0	0.00	1	16.40	16.40	-1	2,573	-0.04%
2022/03/18	3	16.27	0	0.00	16.25	3	2,592	0.12%
2022/03/16	10	15.95	10	15.70	15.70	0	2,557	0.00%
2022/03/15	10	15.60	0	0.00	15.60	10	2,648	0.38%
2022/03/07	1	15.50	0	0.00	15.40	1	2,922	0.03%
2022/03/04	1	15.85	0	0.00	15.80	1	2,942	0.03%
2022/02/24	4	15.55	2	15.40	15.40	2	3,137	0.06%
2022/02/23	0	0.00	2	15.95	15.95	-2	3,132	-0.06%
2022/02/21	4	16.25	4	16.25	16.25	0	3,218	0.00%
2022/02/14	3	16.07	2	16.20	16.15	1	3,413	0.03%
2022/02/11	3	16.10	0	0.00	16.05	3	3,748	0.08%
2022/02/09	3	16.08	0	0.00	16.15	3	4,058	0.07%
2022/02/07	0	0.00	2	15.78	15.90	-2	4,171	-0.05%
2022/01/26	0	0.00	20	14.95	15.00	-20	4,266	-0.47%
2022/01/18	1	15.50	0	0.00	15.50	1	4,605	0.02%
2022/01/17	0.3	15.30	0	0.00	15.45	0.3	4,675	0.01%
2022/01/14	3	15.22	0	0.00	15.30	3	4,766	0.06%
2022/01/11	2	15.75	0	0.00	15.70	2	5,288	0.04%
2022/01/06	1	15.85	6	16.10	15.95	-5	5,624	-0.09%
2021/12/28	0	0.00	1	16.45	16.40	-1	6,865	-0.01%
2021/12/24	0	0.00	2	16.45	16.50	-2	8,303	-0.02%
2021/12/23	1	16.50	0	0.00	16.50	1	9,207	0.01%
2021/12/21	6	16.75	12	16.58	16.80	-6	10,623	-0.06%
2021/12/20	2	16.55	0	0.00	16.55	2	10,759	0.02%
2021/12/17	0	0.00	3	17.22	16.80	-3	10,748	-0.03%
2021/12/16	2	16.70	0	0.00	16.60	2	10,478	0.02%
2021/12/15	0	0.00	1	16.55	16.75	-1	10,516	-0.01%
2021/12/14	2	16.70	0	0.00	16.50	2	10,534	0.02%
2021/12/13	0	0.00	1	16.85	16.75	-1	10,492	-0.01%
2021/12/10	1	16.75	0	0.00	16.75	1	10,482	0.01%
2021/12/09	0	0.00	3	17.13	16.90	-3	10,535	-0.03%
2021/12/08	5	17.15	0	0.00	16.70	5	10,463	0.05%
2021/12/07	0	0.00	6	16.80	16.90	-6	10,429	-0.06%
2021/12/06	0	0.00	5	16.88	16.85	-5	10,412	-0.05%
2021/12/03	23	16.87	0	0.00	16.90	23	10,387	0.22%
2021/12/01	0	0.00	1	16.20	16.15	-1	10,232	-0.01%
2021/11/30	5	16.10	6	16.10	16.10	-1	10,289	-0.01%
2021/11/29	1	15.60	0	0.00	15.60	1	10,430	0.01%
2021/11/22	1	16.40	0	0.00	16.40	1	10,428	0.01%
2021/11/19	2	16.55	0	0.00	16.40	2	10,482	0.02%
2021/11/18	4	16.63	0	0.00	16.65	4	10,467	0.04%
2021/11/17	0	0.00	10	16.65	16.60	-10	10,541	-0.09%
2021/11/16	1	16.80	0	0.00	16.70	1	10,572	0.01%
2021/11/15	0	0.00	1	17.00	16.90	-1	10,626	-0.01%
2021/11/12	32	16.95	0	0.00	16.95	32	10,747	0.30%
2021/11/11	65	17.05	0	0.00	17.05	65	10,836	0.60%
2021/11/10	4	17.45	16	17.28	17.20	-12	10,969	-0.11%
2021/11/09	11	16.94	1	16.95	16.90	10	10,689	0.09%
2021/11/08	26.3	17.04	7	17.00	17.00	19.3	10,649	0.18%
2021/11/05	4	17.35	4	17.55	17.65	0	10,570	0.00%
2021/11/04	1	17.40	2	17.80	17.40	-1	10,622	-0.01%
2021/11/03	1	17.65	12	17.56	17.65	-11	10,856	-0.10%
2021/11/02	3	17.25	0	0.00	17.15	3	11,142	0.03%
2021/11/01	7	17.06	0	0.00	17.10	7	11,155	0.06%
2021/10/29	10	17.10	2	17.20	17.10	8	11,217	0.07%
2021/10/28	1	17.20	1	17.25	17.30	0	11,205	0.00%
2021/10/27	10	17.04	0	0.00	17.05	10	11,259	0.09%
2021/10/26	18	17.27	0	0.00	17.05	18	11,310	0.16%
2021/10/22	1	17.40	1	17.65	17.40	0	11,495	0.00%
2021/10/21	2	17.95	0	0.00	17.80	2	11,547	0.02%
2021/10/20	4	18.03	0	0.00	18.00	4	11,620	0.03%
2021/10/19	24	18.06	9	18.07	18.05	15	11,855	0.13%
2021/10/18	0	0.00	3	18.28	18.40	-3	11,592	-0.03%
2021/10/14	2	17.00	0	0.00	16.90	2	11,567	0.02%
2021/10/13	11	17.19	0	0.00	16.90	11	11,659	0.09%
2021/10/12	10	17.50	0	0.00	17.40	10	11,702	0.09%
2021/10/08	3	18.10	2	18.00	18.15	1	11,723	0.01%
2021/10/07	4	18.15	10	18.30	18.20	-6	11,892	-0.05%
2021/10/06	14	18.35	8	18.09	18.00	6	12,221	0.05%
2021/10/04	10	17.77	23	17.93	17.70	-13	12,100	-0.11%
2021/10/01	74	20.10	57	20.26	19.65	17	11,568	0.15%
2021/09/30	32	21.08	79	21.21	21.35	-47	10,772	-0.44%
2021/09/29	11	19.42	7	19.45	19.45	4	9,897	0.04%
2021/09/28	91	19.79	45	19.50	19.40	46	9,502	0.48%
2021/09/27	2	18.08	1	18.00	18.75	1	8,503	0.01%
2021/09/24	0	0.00	1	17.75	17.50	-1	8,397	-0.01%
2021/09/23	1	17.30	2	17.45	17.35	-1	8,444	-0.01%
2021/09/15	3	18.75	0	0.00	18.85	3	9,022	0.03%
2021/09/14	2	18.73	0	0.00	18.60	2	9,374	0.02%
2021/09/13	0	0.00	3	19.13	19.20	-3	9,851	-0.03%
2021/09/08	7	18.40	1	18.20	18.10	6	11,584	0.05%
2021/09/07	11	18.56	0	0.00	18.45	11	11,740	0.09%
2021/09/06	1	18.45	0	0.00	18.40	1	11,836	0.01%
2021/09/03	0	0.00	18	19.10	19.20	-18	11,964	-0.15%
2021/09/02	8	18.72	0	0.00	18.60	8	12,175	0.07%
2021/09/01	5	20.35	0	0.00	19.95	5	12,163	0.04%
2021/08/25	0	0.00	1	19.60	19.80	-1	16,491	-0.01%
2021/08/23	2	19.28	0	0.00	19.55	2	18,596	0.01%
2021/08/20	3	18.85	1	19.10	18.90	2	20,166	0.01%
2021/08/19	7	18.59	7	18.80	18.50	0	21,879	0.00%
2021/08/18	8	19.20	0	0.00	19.25	8	25,250	0.03%
2021/08/17	1	18.45	0	0.00	18.40	1	28,626	0.00%
2021/08/16	2	19.15	0	0.00	19.45	2	30,071	0.01%
2021/08/13	0	0.00	10	19.55	19.50	-10	33,128	-0.03%
2021/08/12	1	19.20	0	0.00	19.60	1	34,806	0.00%
2021/08/11	1	19.30	0	0.00	19.50	1	35,695	0.00%
2021/08/10	1	20.40	0	0.00	20.25	1	37,472	0.00%
2021/08/09	19	21.01	6	20.71	20.60	13	38,180	0.03%
2021/08/06	17	22.10	30	22.17	21.95	-13	39,396	-0.03%
2021/08/05	1	21.65	1	21.50	21.45	0	40,500	0.00%
2021/08/03	2	21.23	1	21.20	21.15	1	44,498	0.00%
2021/08/02	3	21.18	2	21.53	21.65	1	45,027	0.00%
2021/07/30	1	21.70	3	21.05	21.10	-2	46,282	0.00%
2021/07/29	6	21.20	19	21.38	21.75	-13	47,165	-0.03%
2021/07/28	4	20.95	7	20.89	20.80	-3	47,550	-0.01%
2021/07/27	9	20.71	2	20.85	20.25	7	48,011	0.01%
2021/07/26	3	21.03	15	21.40	21.15	-12	48,466	-0.02%
2021/07/23	25	21.83	35	21.66	21.65	-10	48,730	-0.02%
2021/07/22	5	20.20	5	20.26	20.05	0	48,592	0.00%
2021/07/21	12	20.43	0	0.00	20.00	12	48,682	0.02%
2021/07/20	35	21.15	0	21.00	21.00	35	48,769	0.07%
2021/07/19	2	21.08	13	21.88	21.80	-11	49,002	-0.02%
2021/07/16	18	21.42	22	21.92	21.40	-4	49,333	-0.01%
2021/07/15	12	21.72	6	21.87	22.10	6	49,513	0.01%
2021/07/14	18	20.89	6	21.18	21.20	12	49,671	0.02%
2021/07/13	96	21.45	2	21.68	20.90	94	49,786	0.19%
2021/07/12	54	23.08	0	0.00	23.05	54	49,635	0.11%
2021/07/09	80	24.19	14	24.32	23.80	66	49,983	0.13%
2021/07/08	0	0.00	4	25.20	25.30	-4	49,925	-0.01%
2021/07/07	0	0.00	2	24.50	24.60	-2	50,603	0.00%
2021/07/06	1	23.70	0	0.00	24.25	1	51,005	0.00%
2021/07/05	12	23.70	1	23.30	23.40	11	51,616	0.02%
2021/07/02	3	23.75	0	0.00	23.60	3	52,722	0.01%
2021/06/29	0	0.00	104	23.34	22.55	-104	53,304	-0.20%	大賣/鉅額交易
2021/06/28	0	0.00	79	23.60	23.35	-79	53,317	-0.15%
2021/06/25	4	25.11	0	0.00	24.45	4	53,263	0.01%
2021/06/24	6	24.54	5	24.76	24.55	1	53,333	0.00%
2021/06/23	2	24.25	8	25.11	24.30	-6	53,378	-0.01%
2021/06/22	60	25.73	9	25.36	24.95	51	53,081	0.10%
2021/06/21	10	25.37	3	26.42	24.70	7	52,624	0.01%
2021/06/18	30	26.00	13	26.16	26.40	17	51,434	0.03%
2021/06/17	3	24.80	105	24.98	26.00	-102	51,352	-0.20%	大賣/鉅額交易
2021/06/16	2	25.80	9	26.11	25.80	-7	51,119	-0.01%
2021/06/15	0	0.00	2	25.53	25.80	-2	51,074	0.00%
2021/06/11	6	25.00	2	24.85	25.00	4	51,030	0.01%
2021/06/09	10	25.22	2	25.10	24.80	8	50,805	0.02%
2021/06/08	9	25.57	0	0.00	25.30	9	51,007	0.02%
2021/06/07	13	25.99	2	26.70	25.75	11	51,325	0.02%
2021/06/04	18	27.75	8	27.03	26.45	10	51,054	0.02%
2021/06/03	17	27.14	41	28.18	28.30	-24	50,181	-0.05%
2021/06/02	60	25.92	7	26.20	25.75	53	48,157	0.11%
2021/06/01	18	25.57	66	25.78	26.25	-48	47,028	-0.10%
2021/05/31	46	26.75	51	25.88	25.10	-5	45,979	-0.01%
2021/05/28	283	26.79	21	26.57	26.50	262	44,815	0.58%	大買/鉅額交易
2021/05/27	49	26.46	154	26.35	25.90	-105	43,186	-0.24%	大賣/鉅額交易
2021/05/26	199	25.85	92	26.20	26.15	107	41,423	0.26%	大買/鉅額交易
2021/05/25	80	25.92	67	25.23	24.60	13	37,974	0.03%
2021/05/24	33	25.22	229	24.47	26.10	-196	34,465	-0.57%	大賣/鉅額交易
2021/05/21	226	22.44	185	23.18	23.75	41	32,924	0.12%	大買/大賣/
2021/05/20	207	21.20	111	21.35	21.60	96	29,728	0.32%	大買/大賣/
2021/05/19	23	19.55	44	19.50	19.65	-21	28,016	-0.07%
2021/05/18	55	19.35	36	19.53	19.90	19	27,084	0.07%
2021/05/17	17	19.66	10	19.36	18.95	7	25,228	0.03%
2021/05/14	61	20.54	61	20.85	21.05	0	24,418	0.00%
2021/05/13	62	20.80	42	20.59	19.15	20	22,869	0.09%
2021/05/12	65	23.45	59	22.28	21.05	6	21,310	0.03%
2021/05/11	7	22.17	5	22.55	22.55	2	17,943	0.01%
2021/05/10	0	0.00	10	20.50	20.50	-10	17,086	-0.06%
2021/05/07	12	19.73	35	19.81	18.65	-23	16,535	-0.14%
2021/05/06	39	17.80	47	17.99	18.80	-8	15,177	-0.05%
2021/05/05	9	17.11	33	17.44	17.10	-24	14,183	-0.17%
2021/05/04	34	17.39	20	16.35	15.95	14	13,621	0.10%
2021/05/03	4	17.80	0	0.00	17.35	4	13,001	0.03%
2021/04/29	51	17.57	2	17.75	17.20	49	12,410	0.39%
2021/04/28	0	0.00	10	17.45	17.50	-10	12,004	-0.08%
2021/04/27	0	0.00	1	17.10	17.10	-1	11,810	-0.01%
2021/04/26	1	17.05	0	0.00	16.95	1	11,618	0.01%
2021/04/23	0	0.00	10	17.55	17.35	-10	11,390	-0.09%
2021/04/22	11	17.32	13	17.34	16.90	-2	11,094	-0.02%
2021/04/21	0	0.00	2	17.50	17.25	-2	10,639	-0.02%
2021/04/20	6	16.76	5	17.15	17.00	1	10,368	0.01%
2021/04/19	2	17.30	1	16.80	17.25	1	10,127	0.01%
2021/04/16	11	16.70	5	16.70	17.00	6	9,757	0.06%
2021/04/15	11	16.34	34	16.42	16.75	-23	9,456	-0.24%
2021/04/14	0	0.00	2	16.15	15.50	-2	8,856	-0.02%
2021/04/13	19	16.26	1	15.55	15.60	18	8,704	0.21%
2021/04/12	21	15.78	3	15.32	16.05	18	8,129	0.22%
2021/04/09	1	14.55	7	14.84	15.05	-6	7,772	-0.08%
2021/04/08	9	14.70	30	14.47	14.40	-21	7,291	-0.29%
2021/04/07	2	13.23	52	13.43	13.65	-50	6,385	-0.78%
2021/04/06	0	0.00	5	12.43	12.45	-5	6,241	-0.08%
2021/03/30	3	12.00	3	11.80	11.90	0	7,706	0.00%
2021/03/29	5	12.15	10	12.15	12.00	-5	7,653	-0.07%
2021/03/26	20	12.60	0	0.00	12.25	20	7,686	0.26%
2021/03/23	0	0.00	5	12.05	11.80	-5	7,095	-0.07%
2021/03/19	0	0.00	6	11.75	11.75	-6	6,918	-0.09%
2021/03/18	0	0.00	5	11.95	11.95	-5	6,977	-0.07%
2021/03/17	0	0.00	2	11.65	11.85	-2	6,928	-0.03%
2021/03/16	30	11.70	6	11.55	11.50	24	6,873	0.35%
2021/03/15	0	0.00	2	11.80	11.85	-2	6,818	-0.03%
2021/03/12	5	11.70	5	11.90	11.90	0	6,653	0.00%
2021/03/11	0	0.00	46	10.94	11.20	-46	6,304	-0.73%
2021/03/10	15	10.45	0	0.00	10.55	15	5,797	0.26%
2021/03/08	38	10.70	0	0.00	10.70	38	5,798	0.66%
2021/03/05	4	10.55	0	0.00	10.60	4	5,781	0.07%
2021/03/04	0	0.00	2	10.75	10.70	-2	5,801	-0.03%
2021/03/02	0	0.00	10	11.15	10.60	-10	5,793	-0.17%
2021/02/26	3	10.50	0	0.00	10.75	3	5,776	0.05%
2021/02/19	2	10.05	40	10.18	10.35	-38	5,606	-0.68%
2021/02/03	1	8.99	0	0.00	9.00	1	5,696	0.02%
2021/02/02	40	9.11	0	0.00	9.10	40	5,711	0.70%
2021/01/28	1	9.20	0	0.00	9.06	1	5,682	0.02%
2021/01/26	0	0.00	1	9.23	9.13	-1	5,666	-0.02%
2021/01/25	1	9.33	0	0.00	9.35	1	5,665	0.02%
2021/01/14	0	0.00	1	9.90	9.86	-1	5,400	-0.02%
2021/01/13	1	10.00	0	0.00	10.05	1	5,375	0.02%
2021/01/12	7	9.86	0	0.00	9.94	7	5,339	0.13%
2021/01/11	1	10.05	0	0.00	10.00	1	5,274	0.02%
2021/01/08	3	10.20	1	10.10	10.20	2	5,250	0.04%
2021/01/07	1	10.30	0	0.00	10.30	1	5,234	0.02%
2021/01/06	4	10.73	2	10.73	10.30	2	5,186	0.04%
2020/12/31	8	11.53	1	11.30	11.20	7	4,665	0.15%
2020/12/30	9	11.71	2	11.50	11.50	7	4,481	0.16%
2020/12/29	14	11.99	13	12.08	11.75	1	4,261	0.02%
2020/12/28	42	11.91	22	11.92	12.10	20	3,928	0.51%
2020/12/25	23	11.73	12	12.02	12.10	11	3,467	0.32%
2020/12/24	0	0.00	3	10.87	11.00	-3	2,367	-0.13%
2020/12/22	0	0.00	3	10.30	9.70	-3	2,058	-0.15%
2020/12/15	2	9.76	0	0.00	9.61	2	1,887	0.11%
2020/12/10	0	0.00	8	9.64	9.63	-8	1,717	-0.47%
2020/12/08	0	0.00	30	9.34	9.34	-30	1,781	-1.68%
2020/12/03	30	9.30	0	0.00	9.29	30	2,150	1.40%
2020/12/01	6	9.27	0	0.00	9.27	6	2,234	0.27%
2020/11/18	0	0.00	1	9.21	9.21	-1	2,504	-0.04%
2020/11/17	0	0.00	16	9.21	9.19	-16	2,572	-0.62%
2020/11/16	60	8.93	60	9.10	9.10	0	2,612	0.00%
2020/11/12	1	8.55	2	8.49	8.49	-1	2,576	-0.04%
2020/11/09	0	0.00	3	7.95	8.15	-3	2,572	-0.12%
2020/11/06	2	7.86	0	0.00	7.86	2	2,550	0.08%
2020/11/05	0	0.00	1	7.98	7.91	-1	2,555	-0.04%
2020/11/04	1	7.90	0	0.00	7.91	1	2,569	0.04%
2020/11/02	1	7.82	1	7.91	7.89	0	2,634	0.00%
2020/10/30	1	8.02	1	8.00	8.02	0	2,624	0.00%
2020/10/29	2	8.04	2	8.12	8.07	0	2,627	0.00%
2020/10/23	0	0.00	1	8.15	8.22	-1	2,633	-0.04%
2020/10/22	1	8.07	0	0.00	8.07	1	2,635	0.04%
2020/10/21	0	0.00	1	8.29	8.28	-1	2,637	-0.04%
2020/10/16	1	8.43	0	0.00	8.45	1	2,605	0.04%
2020/10/15	0	0.00	1	8.66	8.69	-1	2,583	-0.04%
2020/10/14	0	0.00	1	8.74	8.73	-1	2,531	-0.04%
2020/09/25	0	0.00	2	8.63	8.63	-2	2,533	-0.08%
2020/09/23	1	8.80	0	0.00	8.82	1	2,473	0.04%
2020/09/18	0	0.00	42	8.89	8.95	-42	2,434	-1.73%
2020/09/17	40	9.17	21	9.11	8.95	19	2,421	0.78%
2020/09/15	0	0.00	2	8.82	8.84	-2	2,616	-0.08%
2020/09/14	1	8.80	0	0.00	8.80	1	2,622	0.04%
2020/09/11	20	8.87	0	0.00	8.87	20	2,615	0.76%
2020/09/10	1	9.35	0	0.00	9.50	1	2,591	0.04%
2020/09/09	0	0.00	1	8.92	8.95	-1	2,220	-0.05%
2020/09/08	0	0.00	2	8.91	8.94	-2	2,188	-0.09%
2020/09/04	2	8.83	0	0.00	8.85	2	2,100	0.10%
2020/09/03	6	8.94	0	0.00	8.90	6	2,059	0.29%
2020/08/31	1	8.90	1	8.82	8.82	0	1,987	0.00%
2020/08/28	1	8.84	0	0.00	8.81	1	1,962	0.05%
2020/08/24	0	0.00	5	8.50	8.60	-5	1,739	-0.29%
2020/08/20	0	0.00	10	7.87	7.89	-10	1,551	-0.64%
2020/08/19	0	0.00	5	7.94	7.86	-5	1,444	-0.35%
2020/08/10	1	7.36	1	7.23	7.20	0	1,295	0.00%
2020/08/07	1	7.20	6	7.37	7.33	-5	1,290	-0.39%
2020/08/05	0	0.00	1	7.05	7.02	-1	1,231	-0.08%
2020/08/04	0	0.00	3	7.08	7.01	-3	1,242	-0.24%
2020/07/27	1	6.77	0	0.00	6.65	1	1,326	0.08%
2020/07/24	2	6.96	0	0.00	6.93	2	1,348	0.15%
2020/07/23	5	7.00	0	0.00	6.98	5	1,366	0.37%
2020/07/21	0	0.00	0.2	7.07	7.02	-0.2	1,433	-0.02%
2020/07/09	0	0.00	1	7.11	7.11	-1	1,787	-0.06%
2020/07/07	5	7.05	0	0.00	7.04	5	1,796	0.28%
2020/07/06	5	7.10	0	0.00	7.12	5	1,796	0.28%
2020/07/03	1	7.03	0	0.00	7.02	1	1,818	0.05%
2020/07/02	5	7.05	0	0.00	7.05	5	1,831	0.27%
2020/06/22	1	7.68	5	8.06	7.69	-4	1,871	-0.21%
2020/06/18	1	7.56	1	7.81	7.42	0	1,610	0.00%
2020/06/17	0	0.00	4	7.50	7.52	-4	1,581	-0.25%
2020/06/10	0	0.00	0.2	7.24	7.21	-0.2	1,628	-0.01%
2020/05/29	1	7.03	0	0.00	7.02	1	1,724	0.06%
2020/05/12	1	7.04	0	0.00	7.05	1	1,672	0.06%
2020/05/08	1	7.13	0	0.00	7.10	1	1,657	0.06%
2020/05/04	1	7.41	0	0.00	7.40	1	1,602	0.06%
2020/04/30	5	7.67	0	0.00	7.68	5	1,579	0.32%
2020/04/27	0	0.00	5	7.93	7.85	-5	1,516	-0.33%
2020/04/22	0	0.00	1	7.90	7.84	-1	1,428	-0.07%
2020/04/21	1	7.81	0	0.00	7.80	1	1,386	0.07%
2020/04/10	0	0.00	2	6.43	6.48	-2	1,001	-0.20%
2020/02/26	5	7.04	0	0.00	7.02	5	456	1.10%
2020/02/25	1	7.06	0	0.00	7.09	1	448	0.22%
2020/02/05	1	7.25	0	0.00	7.30	1	477	0.21%
2019/12/10	5	7.85	0	0.00	7.85	5	550	0.91%
2019/10/24	2	8.31	0	0.00	8.31	2	546	0.37%
2019/10/22	0	0.00	2	8.39	8.36	-2	563	-0.35%
2019/10/17	0	0.00	2	8.49	8.47	-2	610	-0.33%
2019/10/16	0	0.00	2	8.43	8.43	-2	630	-0.32%
2019/10/15	0	0.00	3	8.38	8.44	-3	670	-0.45%
2019/10/14	3	8.28	0	0.00	8.30	3	781	0.38%
2019/10/09	2	8.35	0	0.00	8.34	2	777	0.26%
2019/10/08	2	8.42	2	8.42	8.42	0	778	0.00%
2019/10/07	2	8.49	0	0.00	8.48	2	770	0.26%
2019/09/11	0	0.00	6	8.63	8.67	-6	812	-0.74%
2019/08/13	6	8.53	0	0.00	8.50	6	787	0.76%
2019/07/24	5	9.00	0	0.00	8.95	5	751	0.67%
2019/07/16	0	0.00	5	9.30	9.29	-5	649	-0.77%
2019/07/08	0	0.00	2	9.07	9.07	-2	605	-0.33%
2019/07/04	0	0.00	2	8.93	9.05	-2	604	-0.33%
2019/06/28	2	8.86	0	0.00	8.84	2	625	0.32%
2019/05/31	0	0.00	3	9.05	9.04	-3	786	-0.38%
2019/05/28	3	8.96	0	0.00	8.91	3	790	0.38%
2019/03/27	0	0.00	5	9.16	9.16	-5	803	-0.62%
2019/03/05	0	0.00	12	9.25	9.27	-12	831	-1.44%
2019/02/21	0	0.00	5	9.23	9.18	-5	786	-0.64%
2019/02/20	0	0.00	3	9.24	9.22	-3	782	-0.38%
2019/02/19	0	0.00	2	9.16	9.15	-2	774	-0.26%
2019/02/18	5	9.09	0	0.00	9.16	5	770	0.65%
2019/02/14	0	0.00	4	9.20	9.19	-4	743	-0.54%
2019/02/13	0	0.00	6	9.13	9.14	-6	738	-0.81%
2019/01/30	5	8.99	0	0.00	9.00	5	725	0.69%
2019/01/23	5	9.02	0	0.00	9.05	5	772	0.65%
2019/01/22	0	0.00	10	9.05	9.05	-10	795	-1.26%
2019/01/21	4	9.09	0	0.00	9.08	4	810	0.49%
2019/01/18	7	9.00	0	0.00	9.05	7	839	0.83%
2019/01/16	0	0.00	3	8.88	8.86	-3	878	-0.34%
2019/01/14	0	0.00	1	8.90	8.84	-1	894	-0.11%
2019/01/08	0	0.00	20	8.85	8.81	-20	936	-2.14%
2018/12/27	0	0.00	1	8.92	8.90	-1	1,087	-0.09%
2018/12/19	0	0.00	7	9.07	9.03	-7	1,177	-0.59%
2018/12/12	2	9.12	0	0.00	9.12	2	1,215	0.16%
2018/11/29	0	0.00	2	9.18	9.17	-2	1,401	-0.14%
2018/11/08	1	9.18	0	0.00	9.27	1	1,936	0.05%
2018/11/06	2	9.11	0	0.00	9.10	2	1,999	0.10%
2018/11/05	5	9.03	0	0.00	9.05	5	2,006	0.25%
2018/10/29	0	0.00	3	8.85	8.95	-3	1,986	-0.15%
2018/10/16	3	9.58	0	0.00	9.61	3	1,967	0.15%
2018/10/11	5	9.80	0	0.00	9.67	5	1,961	0.25%
2018/10/04	5	10.35	0	0.00	10.35	5	1,875	0.27%
2018/10/03	5	10.40	2	10.40	10.45	3	1,889	0.16%
2018/10/02	5	10.40	0	0.00	10.45	5	1,900	0.26%
2018/09/28	10	10.55	0	0.00	10.55	10	1,945	0.51%
2018/09/07	12	10.80	12	10.55	10.50	0	2,119	0.00%
2018/09/06	0	0.00	6	10.50	10.60	-6	2,018	-0.30%
2018/09/05	0	0.00	3	10.60	10.60	-3	2,077	-0.14%
2018/09/04	1	10.65	0	0.00	10.60	1	2,105	0.05%
2018/08/31	2	10.48	0	0.00	10.55	2	2,161	0.09%
2018/08/17	0	0.00	7	10.41	10.50	-7	2,320	-0.30%
2018/08/15	7	10.17	0	0.00	10.20	7	2,279	0.31%
2018/08/14	0	0.00	120	10.14	10.15	-120	2,308	-5.20%	大賣/鉅額交易
2018/08/13	0	0.00	10	10.05	10.05	-10	2,413	-0.41%
2018/08/10	10	10.21	0	0.00	10.15	10	2,654	0.38%
2018/08/01	0	0.00	6	10.20	10.30	-6	2,823	-0.21%
2018/07/24	1	10.05	10	10.05	10.05	-9	2,805	-0.32%
2018/07/23	5	10.05	0	0.00	10.05	5	2,809	0.18%
2018/07/19	1	10.05	1	10.05	10.00	0	2,911	0.00%
2018/07/17	0	0.00	2	9.94	9.92	-2	2,929	-0.07%
2018/07/12	1	9.95	0	0.00	9.93	1	2,966	0.03%
2018/07/04	50	10.28	0	0.00	10.20	50	3,063	1.63%
2018/07/03	5	10.30	0	0.00	10.20	5	3,048	0.16%
2018/07/02	15	10.30	0	0.00	10.30	15	3,068	0.49%
2018/06/27	50	10.32	0	0.00	10.45	50	3,216	1.55%
2018/06/13	2	11.25	2	11.20	11.20	0	3,255	0.00%
2018/06/05	0	0.00	5	10.85	10.85	-5	3,215	-0.16%
2018/06/01	0	0.00	1	11.10	11.05	-1	3,184	-0.03%
2018/05/31	5	11.42	2	11.13	10.95	3	3,145	0.10%
2018/05/30	0	0.00	2	11.00	11.10	-2	2,982	-0.07%
2018/05/29	2	10.75	2	10.70	10.80	0	2,940	0.00%
2018/05/21	4	11.38	0	0.00	11.30	4	2,920	0.14%
2018/05/18	2	11.05	0	0.00	11.20	2	2,825	0.07%
2018/05/14	2	10.40	0	0.00	10.35	2	2,807	0.07%
2018/05/02	0	0.00	3	10.35	10.35	-3	3,113	-0.10%
2018/04/30	1	10.45	2	10.50	10.45	-1	3,137	-0.03%
2018/04/26	1	10.30	0	0.00	10.15	1	3,229	0.03%
2018/04/25	2	10.15	13	10.10	10.15	-11	3,354	-0.33%
2018/04/24	5	10.49	0	0.00	10.35	5	3,610	0.14%
2018/04/23	6	10.58	0	0.00	10.55	6	3,676	0.16%
2018/04/20	2	10.65	0	0.00	10.65	2	3,789	0.05%
2018/04/13	2	10.45	0	0.00	10.45	2	4,866	0.04%
2018/04/11	5	10.75	151	10.55	10.55	-146	4,978	-2.93%	大賣/鉅額交易
2018/04/10	1	10.60	54	10.79	10.55	-53	5,083	-1.04%
2018/04/09	0	0.00	40	10.80	10.75	-40	5,180	-0.77%
2018/04/03	2	10.80	1	10.80	10.85	1	5,267	0.02%
2018/04/02	1	10.90	0	0.00	10.95	1	5,425	0.02%
2018/03/29	60	10.55	0	0.00	10.70	60	6,036	0.99%
2018/03/27	180	10.36	0	0.00	10.40	180	6,380	2.82%	大買/鉅額交易
2018/03/20	0	0.00	25	10.50	10.40	-25	6,987	-0.36%
2018/03/09	0	0.00	10	10.70	10.70	-10	7,441	-0.13%
2018/03/01	0	0.00	2	11.05	11.00	-2	8,188	-0.02%
2018/02/12	2	10.35	0.2	11.25	10.50	1.8	10,776	0.02%
2018/02/06	7	10.11	1	10.20	10.20	6	11,117	0.05%
2018/02/05	2	11.15	0	0.00	11.15	2	11,057	0.02%
2018/02/01	1	11.75	0	0.00	11.65	1	11,390	0.01%
2018/01/29	2	12.00	10	11.95	11.95	-8	11,710	-0.07%
2018/01/22	5	12.05	20	12.00	12.05	-15	12,287	-0.12%
2018/01/18	10	12.50	0	0.00	12.30	10	12,414	0.08%
2018/01/15	15	13.00	5	12.80	12.65	10	12,697	0.08%
2018/01/11	3	12.75	0	0.00	12.75	3	13,012	0.02%
2018/01/10	27	12.79	7	12.70	12.70	20	14,556	0.14%
2018/01/09	10	12.53	0	0.00	12.50	10	14,589	0.07%
2018/01/05	10	12.60	0	0.00	12.45	10	15,555	0.06%
2018/01/02	0	0.00	10	12.65	12.70	-10	17,904	-0.06%