日馳 (1526)-元富-潮州券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	33.95	0	0.00	33.85	0	304	0.00%
2024/04/01	0	0.00	1	33.75	33.90	-1	301	-0.33%
2024/03/27	1	34.45	0	0.00	34.30	1	298	0.33%
2024/03/26	2	34.25	0	0.00	34.00	2	296	0.67%
2024/03/19	5	33.70	0	0.00	33.70	5	279	1.79%
2024/03/13	0.2	32.95	0	0.00	32.35	0.2	264	0.06%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.00%
2024/03/08	1	33.20	1	33.55	33.10	0	247	0.00%
2024/03/07	2	36.80	4	37.60	36.65	-2	193	-1.03%
2024/03/06	0	0.00	5	34.20	34.20	-5	78	-6.37%
2024/02/02	1	31.15	0	0.00	31.00	1	56	1.78%
2024/01/17	1	31.50	0	0.00	31.80	1	60	1.66%
2024/01/11	1	31.95	0	0.00	32.20	1	66	1.51%
2023/12/04	2	34.40	0	0.00	34.45	2	86	2.32%
2023/11/06	1	31.40	0	0.00	32.00	1	89	1.12%
2023/11/03	1	30.95	0	0.00	30.85	1	87	1.15%
2023/08/31	0	0.00	1	35.30	35.95	-1	154	-0.65%
2023/08/14	1	34.70	0	0.00	34.10	1	167	0.60%
2023/07/04	0	0.00	2	39.10	39.00	-2	197	-1.01%
2023/06/15	3	41.60	0	0.00	41.40	3	205	1.46%
2023/05/22	1	40.70	0	0.00	40.70	1	249	0.40%
2023/05/17	2	40.28	0	0.00	40.20	2	248	0.80%
2023/04/28	2	40.05	0	0.00	40.00	2	252	0.79%
2023/04/06	20	41.60	0	0.00	42.25	20	222	9.00%
2023/03/22	0	43.05	0	0.00	43.25	0	239	0.00%
2023/03/21	1	43.00	0	0.00	42.90	1	264	0.38%
2023/03/14	1	42.10	0	0.00	42.20	1	272	0.37%
2023/03/13	1	42.50	0	0.00	42.45	1	277	0.36%
2023/03/07	1	44.30	0	0.00	44.30	1	277	0.36%
2023/03/06	5	44.84	0	0.00	44.35	5	274	1.82%
2023/02/24	1	42.35	0	0.00	42.40	1	256	0.39%
2023/02/22	1	42.25	0	0.00	42.50	1	268	0.37%
2023/02/21	1	42.15	0	0.00	42.50	1	270	0.37%
2023/02/13	0	41.55	0	0.00	40.90	0	326	0.00%
2023/02/10	0	42.50	0	0.00	41.25	0	330	0.00%
2022/12/23	2	40.80	0	0.00	41.10	2	514	0.39%
2022/12/05	0	0.00	2	46.68	46.35	-2	618	-0.32%
2022/11/04	2	47.60	0	0.00	47.60	2	1,106	0.18%
2022/11/02	0	0.00	1	45.30	45.15	-1	1,205	-0.08%
2022/10/21	3	44.73	0	0.00	44.15	3	1,251	0.24%
2022/08/30	1	59.80	1	58.80	58.80	0	972	0.00%
2022/08/23	0	0.00	1	54.70	54.80	-1	783	-0.13%
2022/08/11	0	0.00	1	49.10	50.60	-1	543	-0.18%
2022/08/09	4	48.88	4	48.93	50.30	0	457	0.00%
2022/08/08	1	48.00	0	0.00	48.05	1	366	0.27%
2022/06/08	0	0.00	5	50.20	49.65	-5	199	-2.50%
2022/06/07	5	49.49	0	0.00	49.45	5	184	2.71%
2022/01/21	0	0.00	1	48.10	47.75	-1	560	-0.18%
2022/01/19	4	49.53	0	0.00	49.50	4	544	0.74%
2022/01/18	1	51.80	0	0.00	50.50	1	535	0.19%
2022/01/14	0	0.00	1	51.10	50.40	-1	524	-0.19%
2022/01/13	1	54.00	0	0.00	52.50	1	512	0.20%
2022/01/12	0	0.00	1	53.50	53.90	-1	478	-0.21%
2022/01/11	1	53.50	0	0.00	53.80	1	459	0.22%
2022/01/10	1	53.90	2	54.05	54.70	-1	389	-0.26%
2021/12/20	1	48.00	0	0.00	47.80	1	385	0.26%
2021/11/02	3	45.50	0	0.00	45.40	3	624	0.48%
2021/09/14	3	51.00	0	0.00	51.90	3	1,945	0.15%
2021/09/10	3	52.00	3	52.60	51.10	0	1,932	0.00%
2021/09/02	0	0.00	1	48.20	47.65	-1	1,913	-0.05%
2021/08/31	0	0.00	1	47.80	47.90	-1	1,913	-0.05%
2021/08/24	1	49.20	0	0.00	48.35	1	1,946	0.05%
2021/08/03	0	0.00	0	58.40	56.70	0	1,893	0.00%
2021/07/30	2	60.70	1	61.60	58.50	1	1,871	0.05%
2021/07/13	0	0.00	5	56.22	55.50	-5	1,690	-0.30%
2021/07/12	0	0.00	2	59.20	58.10	-2	1,654	-0.12%
2021/07/08	1	59.70	2	61.50	61.50	-1	1,600	-0.06%
2021/07/06	4	60.33	6	59.28	58.80	-2	1,574	-0.13%
2021/07/05	1	57.30	1	57.90	58.00	0	1,762	0.00%
2021/06/30	1	55.60	2	55.25	55.00	-1	1,754	-0.06%
2021/06/29	0	0.00	3	54.00	52.70	-3	1,690	-0.18%
2021/06/25	0	53.50	0	0.00	53.00	0	1,659	0.00%
2021/06/02	0	0.00	2	50.20	49.70	-2	1,469	-0.14%
2021/05/31	0	0.00	3	50.10	49.10	-3	1,454	-0.21%
2021/05/28	1	49.70	0	0.00	49.55	1	1,447	0.07%
2021/05/25	1	49.80	0	0.00	51.50	1	1,420	0.07%
2021/05/17	1	39.30	0	0.00	39.20	1	1,396	0.07%
2021/05/13	1	43.85	1	44.00	44.40	0	1,369	0.00%
2021/05/11	3	47.87	0	0.00	48.00	3	1,339	0.22%
2021/04/28	0	0.00	1	51.60	52.50	-1	1,275	-0.08%
2021/04/26	0	0.00	3	54.43	54.70	-3	1,257	-0.24%
2021/04/20	6	58.55	1	58.00	57.50	5	1,242	0.40%
2021/04/15	1	56.70	0	0.00	56.90	1	1,222	0.08%
2021/04/14	0	0.00	3	54.80	56.50	-3	1,218	-0.25%
2021/04/12	1	62.00	5	59.56	58.10	-4	1,130	-0.35%
2021/04/09	31	60.08	29	61.02	60.20	2	1,047	0.19%
2021/04/08	1	54.90	0	0.00	57.60	1	767	0.13%
2021/04/07	20	51.80	0	0.00	52.40	20	673	2.97%
2021/04/06	1	50.20	3	50.77	50.80	-2	638	-0.31%
2021/04/01	0	0.00	20	48.80	48.60	-20	617	-3.24%
2021/03/31	2	48.40	0	0.00	48.20	2	605	0.33%
2021/03/17	0	0.00	4	44.45	44.15	-4	655	-0.61%
2021/03/16	0	0.00	2	44.20	44.25	-2	669	-0.30%
2021/02/22	1	44.00	0	0.00	44.20	1	957	0.10%
2021/02/19	1	43.50	0	0.00	44.60	1	948	0.11%
2021/01/27	0	0.00	4	41.24	41.30	-4	1,219	-0.33%
2021/01/26	0	0.00	2	42.10	41.10	-2	1,267	-0.16%
2021/01/25	0	0.00	2	42.30	42.60	-2	1,283	-0.16%
2021/01/21	0	0.00	3.1	41.04	40.90	-3.1	1,413	-0.22%
2021/01/20	2	41.25	2.2	41.16	41.10	-0.2	1,448	-0.01%
2021/01/19	0	43.85	0	0.00	43.60	0	1,485	0.00%
2021/01/18	0	44.00	0	0.00	43.70	0	1,497	0.00%
2021/01/06	2	44.83	0	0.00	44.30	2	1,659	0.12%
2020/12/31	2	45.80	0	0.00	45.85	2	2,039	0.10%
2020/12/28	2	44.78	1	45.00	45.45	1	2,611	0.04%
2020/12/23	3.1	45.52	0	0.00	45.30	3.1	3,289	0.09%
2020/12/07	0	0.00	20	52.01	50.60	-20	4,337	-0.46%
2020/12/04	6	52.03	0	0.00	51.70	6	4,980	0.12%
2020/12/03	2	51.45	0	0.00	51.20	2	5,094	0.04%
2020/12/01	0	50.80	0	0.00	50.70	0	5,131	0.00%
2020/11/25	1	50.60	0	0.00	50.10	1	5,342	0.02%
2020/11/24	0.1	50.80	0	0.00	50.20	0.1	5,376	0.00%
2020/11/19	5	50.80	0	0.00	51.70	5	5,513	0.09%
2020/11/16	0	0.00	2	49.65	49.30	-2	5,669	-0.04%
2020/11/13	2	49.50	2	50.00	49.60	0	5,726	0.00%
2020/11/10	0	0.00	1	50.80	50.20	-1	6,041	-0.02%
2020/11/09	1	53.10	1	52.30	51.80	0	6,039	0.00%
2020/11/06	8	51.70	1	51.40	51.10	7	6,023	0.12%
2020/11/05	1	51.50	0	0.00	50.90	1	6,089	0.02%
2020/11/03	2	52.30	0	0.00	50.70	2	6,293	0.03%
2020/11/02	10	50.00	0	0.00	50.40	10	6,533	0.15%
2020/10/23	0	0.00	1	52.70	52.20	-1	7,247	-0.01%
2020/10/21	0	0.00	1	51.80	51.80	-1	7,247	-0.01%
2020/10/14	1	53.20	0	0.00	52.50	1	7,140	0.01%
2020/10/12	6	55.08	4	53.00	52.00	2	7,070	0.03%
2020/10/08	0	0.00	1	56.40	56.00	-1	6,957	-0.01%
2020/10/07	9	55.28	9	56.34	55.70	0	6,908	0.00%
2020/10/06	3	55.20	4	55.33	55.20	-1	6,877	-0.01%
2020/09/30	8	50.34	10	50.48	50.80	-2	6,483	-0.03%
2020/09/29	7	51.83	6	50.85	49.90	1	6,440	0.02%
2020/09/28	2	49.95	2	50.60	51.20	0	6,078	0.00%
2020/09/25	22	48.19	13	47.26	49.50	9	5,937	0.15%
2020/09/23	0	0.00	1	48.20	47.70	-1	5,735	-0.02%
2020/09/22	1	46.80	1	47.65	48.80	0	5,693	0.00%
2020/09/18	1	47.30	0	0.00	47.30	1	5,646	0.02%
2020/09/17	1	48.05	1	47.40	48.05	0	5,641	0.00%
2020/09/16	1	47.40	0	0.00	47.50	1	5,735	0.02%
2020/09/15	0	0.00	1	46.80	46.00	-1	5,610	-0.02%
2020/09/14	0	0.00	1	45.75	45.70	-1	5,582	-0.02%
2020/09/11	5	48.39	3	48.98	46.70	2	5,532	0.04%
2020/09/10	10	49.81	17	48.98	48.00	-7	5,401	-0.13%
2020/09/09	28	51.01	23	50.20	49.75	5	5,242	0.10%
2020/09/08	3	48.35	1	49.10	49.55	2	4,643	0.04%
2020/09/04	2	44.80	3	45.75	45.60	-1	4,582	-0.02%
2020/09/03	2	47.00	4	46.21	45.50	-2	4,645	-0.04%
2020/09/02	3	45.30	3	45.10	46.20	0	4,627	0.00%
2020/08/27	1	44.90	0	0.00	44.00	1	4,627	0.02%
2020/08/19	0	0.00	10	43.96	44.10	-10	4,647	-0.22%
2020/08/14	1	43.45	1	43.70	43.35	0	4,594	0.00%
2020/08/12	0	0.00	2	43.20	44.20	-2	4,652	-0.04%
2020/08/11	2	44.15	3	43.57	42.70	-1	4,607	-0.02%
2020/08/06	6	44.73	9	45.21	46.20	-3	4,250	-0.07%
2020/08/05	0	0.00	2	41.23	42.30	-2	3,962	-0.05%
2020/08/04	3	43.42	4	43.16	40.50	-1	3,828	-0.03%
2020/08/03	1	40.80	5	41.65	41.80	-4	3,463	-0.12%
2020/07/31	3	37.73	5	37.20	38.00	-2	3,318	-0.06%
2020/07/30	0	0.00	5	34.98	34.55	-5	3,141	-0.16%
2020/07/29	0	0.00	3	33.83	33.50	-3	3,068	-0.10%
2020/07/28	0	0.00	2	32.30	31.70	-2	3,023	-0.07%
2020/07/21	2	33.80	0	0.00	33.25	2	2,971	0.07%
2020/07/17	1	32.50	0	0.00	32.70	1	2,921	0.03%
2020/07/15	2	34.20	2	33.95	32.90	0	2,881	0.00%
2020/07/14	5	34.71	3	35.70	33.80	2	2,845	0.07%
2020/07/13	1	34.60	0	0.00	34.20	1	2,717	0.04%
2020/07/09	0	0.00	5	33.40	33.20	-5	2,601	-0.19%
2020/07/06	0	0.00	30	33.62	33.95	-30	2,460	-1.22%
2020/07/03	1	33.75	0	0.00	33.95	1	2,436	0.04%
2020/07/02	4	34.60	1	33.00	34.80	3	2,392	0.13%
2020/06/24	1	31.60	0	0.00	32.20	1	2,220	0.05%
2020/06/23	6	34.33	0	0.00	32.20	6	2,192	0.27%
2020/06/22	0	0.00	3	32.50	33.20	-3	2,045	-0.15%
2020/06/19	0	0.00	1	30.60	30.20	-1	1,997	-0.05%
2020/06/16	3	32.85	0	0.00	31.80	3	1,956	0.15%
2020/06/15	1	31.60	1	31.75	31.70	0	1,926	0.00%
2020/06/11	3	32.70	0	0.00	31.20	3	1,815	0.17%
2020/06/10	0	0.00	2	32.00	32.00	-2	1,741	-0.11%
2020/06/09	1	34.60	1	35.00	34.30	0	1,652	0.00%
2020/06/08	30	37.00	0	0.00	36.10	30	1,620	1.85%
2020/06/03	0	0.00	1	31.40	32.20	-1	1,423	-0.07%
2020/06/02	1	31.60	0	0.00	31.50	1	1,385	0.07%
2020/06/01	1	34.00	0	0.00	32.75	1	1,356	0.07%
2020/05/29	0	0.00	9	32.55	33.35	-9	1,317	-0.68%
2020/05/28	9	31.70	1	31.45	32.00	8	1,277	0.63%
2020/05/27	2	30.53	3	30.37	31.25	-1	1,233	-0.08%
2020/05/26	7	32.99	13	33.12	32.75	-6	1,151	-0.52%
2020/05/22	4	26.98	8	27.11	28.60	-4	911	-0.44%
2020/05/21	4	25.44	2	25.05	26.00	2	757	0.26%
2020/05/20	2	23.63	15	24.00	24.00	-13	602	-2.16%
2020/05/19	0	0.00	10	21.23	21.85	-10	493	-2.03%
2020/05/06	10	19.59	0	0.00	19.55	10	408	2.45%
2020/05/05	2	19.00	0	0.00	19.00	2	386	0.52%
2020/05/04	2	18.75	0	0.00	18.75	2	389	0.51%
2020/04/20	2	18.15	0	0.00	18.15	2	381	0.52%
2020/03/27	2	16.50	0	0.00	16.00	2	315	0.63%
2020/03/25	2	16.45	0	0.00	16.30	2	305	0.65%
2020/03/23	0	0.00	1	15.65	16.05	-1	293	-0.34%
2020/03/20	2	14.50	0	0.00	14.65	2	280	0.71%
2020/03/16	0	0.00	4	15.40	15.35	-4	272	-1.47%
2020/03/13	5	15.25	0	0.00	15.25	5	273	1.83%
2020/03/05	0	0.00	2	20.05	19.95	-2	238	-0.84%
2020/02/04	1	20.90	0	0.00	20.60	1	251	0.40%
2020/01/30	1	21.90	0	0.00	21.40	1	229	0.44%
2020/01/06	0	0.00	1	24.15	24.30	-1	261	-0.38%
2019/12/20	0	0.00	4	24.23	24.30	-4	280	-1.43%
2019/12/18	3	24.30	0	0.00	24.35	3	281	1.07%
2019/12/11	1	23.65	0	0.00	23.50	1	280	0.36%
2019/12/09	1	24.40	0	0.00	24.45	1	263	0.38%
2019/11/27	0	0.00	5	25.35	25.30	-5	264	-1.89%
2019/11/18	0	0.00	1	24.20	24.15	-1	290	-0.34%
2019/11/15	1	23.85	0	0.00	24.05	1	290	0.34%
2019/11/14	0	0.00	1	24.90	24.20	-1	286	-0.35%
2019/11/12	1	25.30	0	0.00	25.30	1	280	0.36%
2019/11/08	1	25.50	1	26.50	26.45	0	279	0.00%
2019/11/06	0	0.00	1	25.35	25.35	-1	270	-0.37%
2019/11/01	1	25.30	0	0.00	25.30	1	276	0.36%
2019/10/30	1	25.60	0	0.00	25.60	1	285	0.35%
2019/10/28	3	25.80	3	25.80	25.65	0	301	0.00%
2019/10/21	1	26.85	0	0.00	26.85	1	343	0.29%
2019/10/18	0	0.00	1	26.40	26.25	-1	343	-0.29%
2019/10/17	1	26.35	0	0.00	26.45	1	347	0.29%
2019/10/14	0	0.00	1	25.25	25.15	-1	370	-0.27%
2019/10/09	0	0.00	1	26.35	26.20	-1	368	-0.27%
2019/10/02	2	26.80	1	26.85	26.70	1	406	0.25%
2019/09/26	1	28.50	0	0.00	28.30	1	412	0.24%
2019/09/25	2	28.40	0	0.00	28.40	2	432	0.46%
2019/09/20	0	0.00	4	28.90	28.90	-4	435	-0.92%
2019/09/19	1	28.80	0	0.00	28.85	1	437	0.23%
2019/09/18	1	29.00	0	0.00	29.00	1	437	0.23%
2019/09/12	2	29.20	0	0.00	29.25	2	471	0.42%
2019/09/06	0	0.00	7	30.00	29.95	-7	509	-1.37%
2019/09/05	2	30.30	2	30.35	30.20	0	511	0.00%
2019/08/28	0	0.00	1	30.05	29.95	-1	557	-0.18%
2019/08/27	2	30.00	0	0.00	29.95	2	596	0.34%
2019/08/22	0	0.00	1	30.10	30.05	-1	626	-0.16%
2019/08/21	0	0.00	2	30.00	30.00	-2	634	-0.32%
2019/08/13	0	0.00	1	29.20	29.35	-1	652	-0.15%
2019/07/31	2	30.60	0	0.00	30.60	2	725	0.28%
2019/07/29	0	0.00	3	32.10	32.45	-3	719	-0.42%
2019/07/24	3	31.30	0	0.00	31.25	3	712	0.42%
2019/07/19	1	31.20	0	0.00	31.15	1	739	0.14%
2019/07/18	1	32.00	1	31.55	31.55	0	739	0.00%
2019/07/15	0	0.00	3	31.13	31.35	-3	729	-0.41%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/10	3	30.30	2	30.45	30.55	1	752	0.13%
2019/07/04	1	30.20	0	0.00	30.30	1	853	0.12%
2019/07/03	2	30.05	0	0.00	30.10	2	869	0.23%
2019/07/02	2	30.13	1	30.60	30.00	1	889	0.11%
2019/07/01	1	29.60	0	0.00	29.60	1	882	0.11%
2019/06/28	0	0.00	2	29.50	29.70	-2	906	-0.22%
2019/06/27	0	0.00	1	29.85	29.85	-1	938	-0.11%
2019/06/20	0	0.00	1	29.75	30.00	-1	1,586	-0.06%
2019/06/17	1	30.80	0	0.00	29.75	1	1,858	0.05%
2019/06/12	1	29.30	0	0.00	29.20	1	1,875	0.05%
2019/06/11	0	0.00	1	29.60	29.60	-1	1,945	-0.05%
2019/06/10	1	29.90	0	0.00	29.60	1	1,951	0.05%
2019/06/05	2	29.80	0	0.00	29.15	2	2,012	0.10%
2019/06/03	5	29.40	0	0.00	29.50	5	2,030	0.25%
2019/05/30	0	0.00	2	27.38	27.30	-2	1,984	-0.10%
2019/05/27	1	26.70	0	0.00	26.70	1	2,025	0.05%
2019/05/24	1	27.80	0	0.00	27.30	1	2,032	0.05%
2019/05/22	0	0.00	2	28.50	28.40	-2	2,080	-0.10%
2019/05/21	0	0.00	2	28.80	28.90	-2	2,146	-0.09%
2019/05/20	1	29.00	0	0.00	28.05	1	2,301	0.04%
2019/05/17	1	28.90	0	0.00	28.70	1	2,337	0.04%
2019/05/16	1	30.35	1	29.90	29.60	0	2,383	0.00%
2019/05/15	0	0.00	1	30.30	30.35	-1	2,431	-0.04%
2019/05/13	0	0.00	1	29.50	29.60	-1	2,537	-0.04%
2019/05/10	2	29.60	2	30.03	29.45	0	2,540	0.00%
2019/05/09	2	29.80	0	0.00	29.65	2	2,548	0.08%
2019/05/07	5	32.42	0	0.00	32.20	5	2,545	0.20%
2019/05/06	0	0.00	1	32.80	32.20	-1	2,599	-0.04%
2019/05/03	0	0.00	2	33.75	33.65	-2	2,648	-0.08%
2019/04/29	2	33.90	0	0.00	33.00	2	2,772	0.07%
2019/04/26	1	34.20	0	0.00	34.00	1	2,831	0.04%
2019/04/24	0	0.00	2	35.90	35.55	-2	3,320	-0.06%
2019/04/23	0	0.00	1	36.10	36.05	-1	3,329	-0.03%
2019/04/22	11	36.05	0	0.00	36.50	11	3,345	0.33%
2019/04/19	5	35.78	1	36.10	35.85	4	3,359	0.12%
2019/04/18	1	35.30	0	0.00	35.40	1	3,368	0.03%
2019/04/17	0	0.00	2	36.60	36.50	-2	3,382	-0.06%
2019/04/16	0	0.00	1	37.00	37.00	-1	3,395	-0.03%
2019/04/15	1	36.50	0	0.00	36.85	1	3,415	0.03%
2019/04/11	0	0.00	1	37.80	37.10	-1	3,537	-0.03%
2019/04/10	1	37.65	0	0.00	38.05	1	3,552	0.03%
2019/04/09	1	37.20	0	0.00	36.85	1	3,545	0.03%
2019/04/08	2	36.93	0	0.00	36.60	2	3,601	0.06%
2019/04/02	2	37.05	6	37.11	37.05	-4	3,744	-0.11%
2019/04/01	1	37.85	2	37.00	36.70	-1	3,944	-0.03%
2019/03/29	10	37.86	0	0.00	37.45	10	4,037	0.25%
2019/03/28	0	0.00	1	38.65	38.55	-1	4,070	-0.02%
2019/03/26	10	39.25	3	39.27	38.35	7	3,878	0.18%
2019/03/25	2	39.70	0	0.00	39.50	2	3,844	0.05%
2019/03/22	5	38.54	20	38.66	39.25	-15	3,541	-0.42%
2019/03/21	0	0.00	1	36.15	35.70	-1	3,344	-0.03%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/18	0	0.00	5	35.23	35.30	-5	3,390	-0.15%
2019/03/14	4	35.69	1	36.50	35.35	3	3,469	0.09%
2019/03/13	1	34.80	0	0.00	35.00	1	3,455	0.03%
2019/03/12	2	34.95	4	35.43	35.10	-2	3,480	-0.06%
2019/03/11	5	34.14	0	0.00	34.10	5	3,517	0.14%
2019/03/06	1	34.65	0	0.00	34.65	1	3,627	0.03%
2019/02/25	2	35.10	0	0.00	35.00	2	3,729	0.05%
2019/02/22	1	35.55	1	35.40	35.15	0	3,739	0.00%
2019/02/21	0	0.00	3	35.82	35.70	-3	3,764	-0.08%
2019/02/20	2	36.33	2	35.90	36.00	0	3,818	0.00%
2019/02/19	3	36.60	8	35.90	35.75	-5	3,829	-0.13%
2019/02/18	1	34.80	0	0.00	34.80	1	3,803	0.03%
2019/02/15	0	0.00	2	34.30	35.40	-2	3,952	-0.05%
2019/02/14	1	35.95	5	35.44	34.50	-4	4,107	-0.10%
2019/02/12	4	34.61	3	34.70	34.90	1	4,157	0.02%
2019/02/11	3	33.53	1	33.30	33.20	2	4,077	0.05%
2019/01/30	3	33.65	3	33.65	33.40	0	4,080	0.00%
2019/01/29	4	33.95	0	0.00	33.70	4	4,087	0.10%
2019/01/28	4	33.78	0	0.00	33.70	4	4,140	0.10%
2019/01/24	0	0.00	1	34.35	34.45	-1	4,096	-0.02%
2019/01/23	1	33.90	3	33.90	33.85	-2	4,043	-0.05%
2019/01/22	1	32.75	0	0.00	32.65	1	3,963	0.03%
2019/01/21	2	33.45	0	0.00	33.10	2	3,951	0.05%
2019/01/18	0	0.00	2	33.80	33.70	-2	3,928	-0.05%
2019/01/17	3	35.58	5	36.23	34.10	-2	3,869	-0.05%
2019/01/16	4	33.91	3	33.78	34.70	1	3,492	0.03%
2019/01/14	2	31.48	0	0.00	31.00	2	3,405	0.06%
2019/01/11	0	0.00	2	32.70	31.90	-2	3,395	-0.06%
2019/01/10	0	0.00	1	32.60	32.80	-1	3,402	-0.03%
2019/01/09	2	32.75	1	32.60	32.40	1	3,394	0.03%
2019/01/04	0	0.00	2	33.75	32.55	-2	3,368	-0.06%
2019/01/03	2	32.45	1	34.30	33.80	1	3,310	0.03%
2019/01/02	2	32.28	2	32.20	31.55	0	3,251	0.00%
2018/12/28	2	32.65	1	32.35	32.60	1	3,222	0.03%
2018/12/27	2	33.80	0	0.00	33.40	2	3,198	0.06%
2018/12/26	1	33.75	0	0.00	32.10	1	3,136	0.03%
2018/12/25	1	35.55	0	0.00	34.00	1	3,083	0.03%
2018/12/24	5	36.07	1	36.45	35.10	4	2,988	0.13%
2018/12/22	2	31.98	8	32.87	33.45	-6	2,789	-0.22%
2018/12/21	1	28.75	0	0.00	30.45	1	2,764	0.04%
2018/12/20	0	0.00	3	28.47	27.70	-3	2,725	-0.11%
2018/12/19	0	0.00	1	29.50	29.10	-1	2,733	-0.04%
2018/12/18	1	28.80	2	29.45	29.10	-1	2,735	-0.04%
2018/12/17	0	0.00	1	31.10	30.60	-1	2,738	-0.04%
2018/12/14	6	31.69	0	0.00	31.85	6	2,751	0.22%
2018/12/13	1	34.80	1	34.00	33.40	0	2,705	0.00%
2018/12/12	4	34.60	0	0.00	34.25	4	2,677	0.15%
2018/12/10	1	33.15	1	34.60	34.65	0	2,601	0.00%
2018/12/07	1	33.00	2	33.38	33.00	-1	2,523	-0.04%
2018/12/06	7	34.24	0	0.00	32.40	7	2,485	0.28%
2018/12/05	5	36.10	1	36.25	35.65	4	2,426	0.16%
2018/12/04	1	38.35	0	0.00	37.00	1	2,387	0.04%
2018/12/03	4	38.80	0	0.00	38.70	4	2,291	0.17%
2018/11/30	1	40.35	0	0.00	40.90	1	2,215	0.05%
2018/11/29	1	38.00	2	40.00	41.55	-1	2,162	-0.05%
2018/11/28	0	0.00	1	38.00	37.80	-1	2,116	-0.05%
2018/11/26	1	36.50	0	0.00	38.25	1	2,033	0.05%
2018/11/22	1	36.10	1	35.10	34.10	0	1,963	0.00%
2018/11/21	0	0.00	1	35.80	35.00	-1	1,950	-0.05%
2018/11/19	1	33.60	0	0.00	34.00	1	1,883	0.05%
2018/11/16	2	37.03	0	0.00	37.30	2	1,794	0.11%
2018/11/14	0	0.00	1	30.80	30.90	-1	1,583	-0.06%
2018/11/13	1	28.00	2	27.90	28.10	-1	1,394	-0.07%
2018/11/08	1	21.50	2	21.15	21.15	-1	1,058	-0.09%
2018/11/06	2	20.33	0	0.00	20.25	2	1,066	0.19%
2018/11/05	0	0.00	1	21.80	21.00	-1	1,041	-0.10%
2018/11/02	0	0.00	1	19.80	20.80	-1	973	-0.10%
2018/10/25	1	18.50	0	0.00	18.25	1	890	0.11%
2018/10/23	0	0.00	2	19.35	19.15	-2	852	-0.23%
2018/10/18	3	18.38	0	0.00	18.20	3	806	0.37%
2018/10/03	0	0.00	2	24.25	23.60	-2	585	-0.34%
2018/09/28	2	27.05	0	0.00	26.00	2	523	0.38%
2018/09/21	20	23.40	40	23.32	23.50	-20	324	-6.16%
2018/09/20	10	24.10	0	0.00	24.10	10	282	3.54%
2018/09/14	0	0.00	2	29.93	30.05	-2	242	-0.82%
2018/09/11	2	30.00	0	0.00	29.80	2	246	0.81%
2018/09/06	0	0.00	1	31.00	31.10	-1	244	-0.41%
2018/09/04	0	0.00	1	31.50	31.60	-1	250	-0.40%
2018/08/24	0	0.00	1	30.90	31.00	-1	273	-0.37%
2018/08/16	3	30.80	0	0.00	30.85	3	282	1.06%
2018/08/03	0	0.00	1	39.00	39.15	-1	360	-0.28%
2018/07/30	0	0.00	1	39.50	38.10	-1	361	-0.28%
2018/07/26	0	0.00	1	40.00	39.90	-1	356	-0.28%
2018/06/20	1	42.50	0	0.00	42.50	1	495	0.20%
2018/06/12	1	44.10	0	0.00	42.95	1	507	0.20%
2018/06/11	1	45.60	0	0.00	44.05	1	503	0.20%
2018/06/01	0	0.00	1	42.25	42.45	-1	509	-0.20%
2018/05/17	1	46.75	0	0.00	46.65	1	669	0.15%
2018/05/16	0	0.00	1	43.70	45.95	-1	656	-0.15%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/04/26	0	0.00	3	58.90	58.50	-3	994	-0.30%
2018/04/16	5	63.40	6	63.67	62.80	-1	1,431	-0.07%
2018/04/12	1	59.80	0	0.00	60.40	1	1,489	0.07%
2018/04/11	0	0.00	1	63.50	62.60	-1	1,527	-0.07%
2018/04/10	2	69.50	0	0.00	69.50	2	1,535	0.13%
2018/04/03	0	0.00	2	69.10	69.90	-2	1,608	-0.12%
2018/03/30	1	70.00	0	0.00	68.40	1	1,772	0.06%
2018/03/28	3	70.13	1	67.50	67.50	2	1,852	0.11%
2018/03/21	0	0.00	1	83.40	83.30	-1	2,012	-0.05%
2018/03/20	0	0.00	2	83.50	83.20	-2	2,021	-0.10%
2018/03/08	0	0.00	4	82.53	81.30	-4	2,147	-0.19%
2018/03/07	2	85.75	0	0.00	82.90	2	2,144	0.09%
2018/03/06	2	86.55	2	87.70	83.50	0	2,129	0.00%
2018/03/05	3	80.47	1	79.70	83.80	2	2,075	0.10%
2018/03/02	2	77.30	0	0.00	76.20	2	2,045	0.10%
2018/02/27	1	75.50	0	0.00	75.00	1	2,053	0.05%
2018/02/07	3	81.10	0	0.00	79.10	3	2,105	0.14%
2018/02/06	7	78.07	0	0.00	77.90	7	2,124	0.33%
2018/01/31	1	88.90	11	89.23	92.00	-10	2,168	-0.46%
2018/01/25	11	87.86	0	0.00	86.50	11	2,093	0.53%
2018/01/23	1	92.00	1	92.30	89.60	0	2,053	0.00%
2018/01/19	2	97.05	0	0.00	97.40	2	2,035	0.10%
2018/01/18	0	0.00	2	96.20	91.20	-2	2,038	-0.10%
2018/01/17	2	89.30	0	0.00	93.60	2	2,023	0.10%
2018/01/15	1	81.60	1	82.40	83.00	0	2,004	0.00%
2018/01/10	2	78.60	4	77.13	80.00	-2	2,054	-0.10%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/04	1	70.80	1	71.90	71.90	0	2,020	0.00%
2018/01/03	1	68.90	1	71.20	69.20	0	2,023	0.00%