和大 (1536)-元富-潮州券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	60.30	0	0.00	60.10	1	4,055	0.02%
2024/11/21	0	0.00	1	60.60	59.50	-1	4,015	-0.02%
2024/11/19	3	58.30	0	0.00	59.50	3	4,063	0.07%
2024/11/18	0	0.00	1	56.40	56.40	-1	4,109	-0.02%
2024/11/15	2	58.20	0	0.00	57.80	2	4,203	0.05%
2024/11/14	0	0.00	1	58.00	57.40	-1	4,346	-0.02%
2024/11/13	1	58.00	0	0.00	57.60	1	4,420	0.02%
2024/11/12	1	58.90	0	0.00	58.80	1	4,684	0.02%
2024/11/11	1	60.90	0	0.00	60.70	1	5,037	0.02%
2024/11/08	2	61.15	2	60.65	61.40	0	5,096	0.00%
2024/11/07	0	0.00	4	61.10	62.00	-4	5,149	-0.08%
2024/11/06	0	0.00	1	57.00	58.90	-1	4,959	-0.02%
2024/10/29	1	55.60	0	0.00	56.20	1	5,777	0.02%
2024/10/28	2	56.80	3	56.80	56.60	-1	5,860	-0.02%
2024/10/25	4	60.50	1	61.20	58.00	3	5,917	0.05%
2024/10/24	1	58.00	0.1	58.40	57.30	0.9	5,769	0.02%
2024/10/22	1	57.80	0	0.00	58.00	1	5,787	0.02%
2024/10/21	0	0.00	1	58.90	59.30	-1	5,834	-0.02%
2024/10/17	1	57.70	3.8	57.23	58.60	-2.8	5,768	-0.05%
2024/10/16	2	53.40	0	0.00	53.30	2	5,862	0.03%
2024/10/15	0	0.00	3	54.60	53.50	-3	6,053	-0.05%
2024/10/14	0.1	54.00	0	0.00	54.10	0.1	6,453	0.00%
2024/10/11	1.9	54.19	1.8	54.01	55.00	0.1	7,001	0.00%
2024/10/09	1	55.90	1	57.00	55.90	0	7,351	0.00%
2024/10/08	1	57.90	1	58.10	58.10	0	7,823	0.00%
2024/10/07	0	0.00	3	57.00	58.10	-3	8,322	-0.04%
2024/10/04	1	56.30	6	56.20	56.30	-5	9,004	-0.06%
2024/10/01	1	57.69	3	56.97	57.00	-2	9,680	-0.02%
2024/09/30	0.1	57.58	0	0.00	57.40	0.1	9,908	0.00%
2024/09/27	0	0.00	1	57.50	57.50	-1	9,969	-0.01%
2024/09/26	3	57.33	0	0.00	57.20	3	9,953	0.03%
2024/09/25	1	58.40	0	0.00	58.00	1	9,943	0.01%
2024/09/23	2.5	57.61	0	0.00	56.00	2.5	9,866	0.02%
2024/09/19	1	59.30	5	59.50	59.70	-4	9,737	-0.04%
2024/09/18	2.1	57.80	0	0.00	57.60	2.1	9,720	0.02%
2024/09/13	0.1	58.80	0	0.00	58.70	0.1	9,691	0.00%
2024/09/12	0	0.00	7	58.60	59.60	-7	9,694	-0.07%
2024/09/11	7.2	57.85	7	57.90	57.90	0.2	9,729	0.00%
2024/09/10	3.1	59.95	13	59.28	59.40	-9.9	9,676	-0.10%
2024/09/09	0.1	62.00	1	61.70	62.00	-0.9	9,621	-0.01%
2024/09/06	0	0.00	0.2	63.55	63.80	-0.2	9,602	0.00%
2024/09/05	0	0.00	3	62.73	62.30	-3	9,584	-0.03%
2024/09/04	2.2	62.55	0	0.00	60.90	2.2	9,521	0.02%
2024/09/03	2	68.10	1	68.20	66.00	1	9,417	0.01%
2024/08/29	1	67.00	0	0.00	68.20	1	9,364	0.01%
2024/08/28	31.8	68.19	0	0.00	68.50	31.8	9,326	0.34%
2024/08/27	4	66.63	4	67.58	68.20	0	9,385	0.00%
2024/08/26	1.3	67.61	5	66.68	65.90	-3.7	9,614	-0.04%
2024/08/23	3	63.50	1	65.80	66.00	2	9,548	0.02%
2024/08/22	0.2	65.10	0	0.00	64.80	0.2	9,518	0.00%
2024/08/21	0.4	66.72	0	0.00	65.50	0.4	9,488	0.00%
2024/08/20	0.2	67.30	14	67.49	67.50	-13.8	9,420	-0.15%
2024/08/19	2.3	67.96	1	68.00	67.90	1.3	9,461	0.01%
2024/08/16	5	68.70	19	68.85	69.20	-14	9,450	-0.15%
2024/08/15	0.2	67.40	0	0.00	67.30	0.2	9,320	0.00%
2024/08/14	8.3	69.00	5.2	69.58	68.00	3.1	9,214	0.03%
2024/08/13	7.3	67.98	7.1	68.07	67.90	0.2	8,917	0.00%
2024/08/12	1	62.30	3	63.70	64.00	-2	8,521	-0.02%
2024/08/09	7.3	64.31	0	0.00	62.60	7.3	8,393	0.09%
2024/08/08	2	65.15	3	65.93	65.50	-1	8,160	-0.01%
2024/08/07	6	66.93	5	67.06	66.20	1	8,038	0.01%
2024/08/06	1	64.60	6	63.68	63.30	-5	7,842	-0.06%
2024/08/05	4.8	63.59	9	62.20	62.00	-4.2	7,698	-0.05%
2024/08/02	7.1	70.01	3.1	70.13	68.80	4	7,563	0.05%
2024/08/01	12	70.53	17.4	71.73	72.10	-5.4	7,407	-0.07%
2024/07/31	4	66.40	7	67.07	67.10	-3	7,120	-0.04%
2024/07/30	7	64.50	6	64.50	65.30	1	7,023	0.01%
2024/07/29	8	62.29	0.1	62.60	61.60	7.9	6,925	0.11%
2024/07/26	1.1	61.29	1	62.40	62.50	0.1	6,932	0.00%
2024/07/23	2	65.50	1.1	65.48	65.30	0.9	6,877	0.01%
2024/07/22	0.3	64.83	2	64.65	64.30	-1.7	6,827	-0.02%
2024/07/19	2.2	68.11	0	0.00	67.00	2.2	6,767	0.03%
2024/07/18	2.3	69.50	0	0.00	68.70	2.3	6,739	0.03%
2024/07/17	3.6	72.64	7	71.66	71.10	-3.4	6,585	-0.05%
2024/07/16	4.6	73.96	6	73.72	73.80	-1.4	6,361	-0.02%
2024/07/15	49.2	76.46	38	74.86	75.00	11.2	6,172	0.18%
2024/07/12	28	74.17	41	74.50	74.50	-13	5,798	-0.22%
2024/07/11	18	72.61	15	74.15	71.60	3	5,226	0.06%
2024/07/10	13	71.38	12	71.52	71.20	1	4,822	0.02%
2024/07/09	40	67.30	13	66.66	67.20	27	4,320	0.62%
2024/07/08	22	67.90	16	67.79	69.80	6	3,805	0.16%
2024/07/05	15.1	61.50	22	61.30	63.50	-6.9	3,146	-0.22%
2024/07/04	11	57.85	19	58.52	57.80	-8	2,546	-0.31%
2024/07/03	1	55.30	1	56.00	57.20	0	2,318	0.00%
2024/07/02	0	0.00	1	54.70	54.70	-1	2,245	-0.04%
2024/06/27	2	56.10	1	55.60	55.60	1	2,251	0.04%
2024/06/26	1	54.60	0	0.00	54.60	1	2,223	0.04%
2024/06/24	0	0.00	1	55.30	54.80	-1	2,225	-0.04%
2024/06/21	0	0.00	0.1	56.30	56.00	-0.1	2,227	-0.01%
2024/06/19	1	56.00	5	56.24	56.30	-4	2,230	-0.18%
2024/06/18	10.1	56.56	1	55.60	56.80	9.1	2,210	0.41%
2024/06/17	0	0.00	1	55.10	55.00	-1	2,140	-0.05%
2024/06/14	2	54.55	0	0.00	54.60	2	2,136	0.09%
2024/06/13	2.5	54.40	0	0.00	54.30	2.5	2,131	0.12%
2024/06/11	1	55.80	0	0.00	55.00	1	2,117	0.05%
2024/06/07	0.2	56.30	0	0.00	56.30	0.2	2,116	0.01%
2024/06/03	0	0.00	1	58.30	58.00	-1	2,109	-0.05%
2024/05/31	3	58.90	0	0.00	59.40	3	2,073	0.14%
2024/05/30	8	59.24	8	59.06	59.00	0	1,949	0.00%
2024/05/29	0	0.00	0.2	55.50	54.50	-0.2	1,654	-0.01%
2024/05/28	1	55.30	0	0.00	55.30	1	1,685	0.06%
2024/05/27	2	55.30	0	0.00	55.60	2	1,712	0.12%
2024/05/24	0	0.00	2	55.00	55.10	-2	1,771	-0.11%
2024/05/23	3	56.77	1	55.90	55.10	2	1,914	0.10%
2024/05/22	4	55.55	0	0.00	55.60	4	2,028	0.20%
2024/05/17	0	0.00	3	53.63	53.50	-3	1,979	-0.15%
2024/05/15	1	53.70	0	0.00	53.20	1	2,009	0.05%
2024/05/14	0.1	53.30	0	0.00	53.10	0.1	2,016	0.00%
2024/05/09	0	0.00	2	52.00	51.70	-2	2,055	-0.10%
2024/05/07	4	53.10	0	0.00	53.20	4	2,040	0.20%
2024/05/06	0	0.00	0.1	53.80	53.50	-0.1	2,042	-0.01%
2024/05/03	2	54.50	0	0.00	54.00	2	2,044	0.10%
2024/05/02	1	54.20	5	54.80	54.80	-4	2,053	-0.19%
2024/04/30	4	55.55	1	54.70	54.50	3	2,046	0.15%
2024/04/29	0	0.00	4	54.60	54.80	-4	1,987	-0.20%
2024/04/25	0.1	54.40	1	54.00	54.10	-0.9	1,977	-0.05%
2024/04/24	7	54.99	5	54.98	55.20	2	1,957	0.10%
2024/04/19	7	52.69	0	0.00	52.60	7	1,883	0.37%
2024/04/17	0	0.00	6	51.30	51.20	-6	1,819	-0.33%
2024/04/16	2	50.90	0	0.00	50.90	2	1,817	0.11%
2024/04/15	0	0.00	1	53.10	53.30	-1	1,802	-0.06%
2024/04/10	0	0.00	10	52.10	55.20	-10	1,763	-0.57%
2024/04/09	0	0.00	2	52.95	52.40	-2	1,669	-0.12%
2024/04/08	1	51.61	0	0.00	52.00	1	1,654	0.06%
2024/04/03	0	0.00	2	52.30	52.40	-2	1,650	-0.12%
2024/04/02	0.2	52.10	0	0.00	52.00	0.2	1,649	0.01%
2024/03/28	0	0.00	1	51.50	51.30	-1	1,631	-0.06%
2024/03/27	11.1	50.71	0.3	50.80	50.70	10.8	1,634	0.66%
2024/03/26	1	50.50	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	0.00	3	51.00	50.90	-3	1,661	-0.18%
2024/03/21	0.2	51.70	0	0.00	51.50	0.2	1,669	0.01%
2024/03/19	0.2	52.10	0	0.00	51.70	0.2	1,712	0.01%
2024/03/18	0	52.00	5	51.70	52.30	-5	1,709	-0.29%
2024/03/13	0.3	53.37	0	0.00	52.80	0.3	1,706	0.02%
2024/03/08	0	0.00	0.2	52.57	52.00	-0.2	1,684	-0.01%
2024/03/07	1	52.70	1	52.80	52.50	0	1,671	0.00%
2024/03/06	1	53.70	3	53.70	53.60	-2	1,654	-0.12%
2024/03/04	2	55.40	0	0.00	54.60	2	1,631	0.12%
2024/03/01	1.2	55.18	1	55.20	55.20	0.2	1,608	0.01%
2024/02/29	1	55.00	0	0.00	56.40	1	1,567	0.06%
2024/02/27	1	57.00	2	55.85	56.00	-1	1,517	-0.07%
2024/02/23	7.2	54.34	1	54.50	54.60	6.2	1,284	0.48%
2024/02/21	0.1	51.90	2	51.60	51.50	-1.9	977	-0.19%
2024/02/15	0	0.00	0.1	50.60	50.60	-0.1	913	-0.01%
2024/02/02	2	51.40	0	0.00	51.10	2	870	0.23%
2024/01/22	0	0.00	1	53.70	53.60	-1	748	-0.13%
2024/01/15	0	55.80	0	0.00	56.50	0	681	0.00%
2024/01/11	0	55.92	1	55.80	56.20	-1	687	-0.14%
2024/01/10	0	56.50	0	0.00	56.20	0	679	0.00%
2024/01/09	0.1	57.14	0	0.00	56.70	0.1	672	0.01%
2024/01/08	1.1	57.89	0	0.00	57.30	1.1	660	0.16%
2024/01/05	0.1	58.13	0	0.00	57.70	0.1	651	0.01%
2023/12/21	0	59.00	0	0.00	58.70	0	605	0.00%
2023/12/20	1	59.70	0	0.00	59.90	1	569	0.18%
2023/12/19	0	59.85	0	0.00	59.80	0	558	0.00%
2023/12/08	3	62.60	3	63.10	62.40	0	471	0.00%
2023/12/07	1	63.30	0	0.00	63.00	1	466	0.21%
2023/11/27	3	63.80	0	0.00	63.00	3	418	0.72%
2023/11/21	0	0.00	0.1	63.70	63.50	-0.1	405	-0.04%
2023/11/06	0	0.00	2	63.70	63.50	-2	465	-0.43%
2023/10/20	10	61.50	0	0.00	62.30	10	533	1.87%
2023/10/06	0	0.00	1	65.10	65.10	-1	591	-0.17%
2023/10/02	0	0.00	1	67.80	67.70	-1	633	-0.16%
2023/09/13	0.1	67.29	0	0.00	66.60	0.1	718	0.01%
2023/09/12	0	0.00	1	65.60	66.00	-1	734	-0.14%
2023/09/04	1	66.00	1	66.50	66.00	0	934	0.00%
2023/08/25	0	0.00	1	65.20	65.00	-1	958	-0.10%
2023/08/18	3	64.90	1	65.70	65.00	2	966	0.21%
2023/08/14	0	62.75	0	0.00	62.40	0	963	0.00%
2023/08/11	0	63.40	0	0.00	63.70	0	962	0.00%
2023/08/09	0.1	64.50	0	0.00	64.10	0.1	943	0.01%
2023/08/08	1	64.82	0	0.00	65.00	1	933	0.11%
2023/08/07	0	65.50	0	0.00	65.40	0	927	0.00%
2023/07/24	1	66.40	2	66.35	66.20	-1	914	-0.11%
2023/07/21	0.1	67.30	0	0.00	67.10	0.1	923	0.01%
2023/07/20	0.1	67.80	1	67.20	67.70	-0.9	935	-0.10%
2023/07/19	0	0.00	3	67.00	67.10	-3	932	-0.32%
2023/07/18	0	66.80	4	66.38	66.40	-4	934	-0.42%
2023/07/17	1	67.89	0	0.00	67.20	1	929	0.11%
2023/07/14	0	67.41	0	0.00	67.40	0	923	0.00%
2023/07/13	1	68.10	0	0.00	67.80	1	921	0.11%
2023/07/12	0	0.00	1	68.30	68.20	-1	919	-0.11%
2023/07/11	2	68.65	0	0.00	68.90	2	929	0.22%
2023/06/30	0	0.00	1	71.90	71.90	-1	884	-0.11%
2023/06/29	0.1	70.60	0	0.00	70.80	0.1	873	0.01%
2023/06/27	0	0.00	0	71.00	70.50	0	875	0.00%
2023/06/26	1	71.20	1	72.00	71.10	0	864	0.00%
2023/06/21	1	71.90	0	0.00	72.00	1	865	0.12%
2023/06/19	1	71.70	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.30	1	72.80	72.70	0	853	0.00%
2023/06/15	2	74.00	1	75.30	74.40	1	826	0.12%
2023/06/14	1	73.60	1	74.50	74.80	0	794	0.00%
2023/06/09	1	73.90	1	74.00	73.50	0	714	0.00%
2023/05/12	1	70.00	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.00	0	0.00	69.90	1	905	0.11%
2023/05/02	0	0.00	1	71.00	71.00	-1	1,024	-0.10%
2023/04/28	0	0.00	3	70.00	70.50	-3	1,078	-0.28%
2023/04/27	1	68.80	0	0.00	69.20	1	1,077	0.09%
2023/04/21	1	71.10	5	71.60	70.60	-4	1,066	-0.38%
2023/04/18	0	0.00	1	73.70	73.30	-1	1,094	-0.09%
2023/04/14	1	74.20	0	0.00	74.10	1	1,190	0.08%
2023/04/12	4	73.10	0	0.00	73.20	4	1,243	0.32%
2023/04/11	2	72.80	0	0.00	72.80	2	1,280	0.16%
2023/04/10	1.1	72.80	1	73.00	73.00	0.1	1,290	0.01%
2023/04/06	1	71.90	0	0.00	71.90	1	1,280	0.08%
2023/03/28	0	0.00	2	71.40	71.20	-2	1,316	-0.15%
2023/03/24	2	73.20	0	0.00	73.00	2	1,350	0.15%
2023/03/22	1	72.40	0	0.00	72.20	1	1,364	0.07%
2023/03/13	1	72.50	0	0.00	72.80	1	1,495	0.07%
2023/03/10	0	0.00	1	75.20	73.20	-1	1,505	-0.07%
2023/03/09	0	0.00	1	74.00	74.00	-1	1,507	-0.07%
2023/03/08	4	75.35	5	75.80	75.40	-1	1,513	-0.07%
2023/03/06	1	72.90	0	0.00	72.80	1	1,524	0.07%
2023/03/03	0	0.00	1	71.80	71.70	-1	1,525	-0.07%
2023/02/21	0.1	74.20	0	0.00	73.70	0.1	1,575	0.01%
2023/02/13	0	72.00	0	0.00	71.90	0	1,864	0.00%
2023/02/10	0	72.90	0	0.00	72.40	0	1,901	0.00%
2023/02/07	1	73.00	4	72.40	72.40	-3	1,897	-0.16%
2023/02/03	1	73.70	25	74.00	73.70	-24	1,917	-1.25%
2023/02/02	0	0.00	0.5	73.30	73.40	-0.5	1,902	-0.03%
2023/02/01	1	72.90	1	72.60	73.00	0	1,924	0.00%
2023/01/31	0.5	72.30	0	0.00	72.00	0.5	1,916	0.03%
2023/01/30	0	0.00	3	72.40	71.60	-3	1,917	-0.16%
2023/01/10	0.2	67.90	0.1	68.10	67.80	0.1	2,175	0.00%
2023/01/06	1	67.00	0	0.00	67.00	1	2,226	0.04%
2023/01/04	0.1	65.90	0	0.00	65.70	0.1	2,250	0.00%
2023/01/03	1.1	67.17	0	0.00	67.00	1.1	2,251	0.05%
2022/12/29	2.1	66.71	1	66.60	66.80	1.1	2,311	0.05%
2022/12/28	0.1	69.68	0	0.00	69.10	0.1	2,325	0.00%
2022/12/26	0	70.20	0	0.00	70.70	0	2,424	0.00%
2022/12/23	1	69.50	1	70.40	70.40	0	2,535	0.00%
2022/12/22	5	70.34	0	0.00	70.80	5	2,615	0.19%
2022/12/21	0	70.50	0	0.00	70.00	0	2,716	0.00%
2022/12/20	1	71.20	0	0.00	70.50	1	2,824	0.04%
2022/12/19	1	72.70	0	0.00	72.70	1	2,875	0.03%
2022/12/16	1	74.30	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	1	76.20	76.30	-1	2,938	-0.03%
2022/12/12	1	77.00	7	75.59	77.20	-6	3,025	-0.20%
2022/12/08	0	0.00	3	74.10	74.10	-3	3,216	-0.09%
2022/12/07	2	72.90	0	0.00	72.60	2	3,444	0.06%
2022/12/06	1	73.60	4	74.35	73.60	-3	3,546	-0.08%
2022/12/02	12	75.63	1	75.60	75.80	11	3,686	0.30%
2022/12/01	7	75.00	0	0.00	75.00	7	3,694	0.19%
2022/11/30	1	74.50	1	74.50	75.00	0	3,685	0.00%
2022/11/29	4	74.93	2	75.55	75.30	2	3,713	0.05%
2022/11/28	1	73.20	2	73.50	73.40	-1	3,765	-0.03%
2022/11/25	0.4	73.19	0	0.00	72.60	0.4	3,804	0.01%
2022/11/24	0	0.00	1	73.50	72.80	-1	3,860	-0.03%
2022/11/23	0	0.00	2	71.90	72.20	-2	3,982	-0.05%
2022/11/22	1	71.40	0	0.00	71.50	1	4,188	0.02%
2022/11/21	0.1	72.30	0	0.00	71.50	0.1	4,266	0.00%
2022/11/18	0	72.50	1	73.40	71.70	-1	4,257	-0.02%
2022/11/16	1	71.80	0	0.00	71.50	1	4,242	0.02%
2022/11/15	2	71.50	0	0.00	72.10	2	4,247	0.05%
2022/11/14	1	72.20	2	73.10	73.10	-1	4,220	-0.02%
2022/11/11	5	72.16	0	0.00	71.50	5	4,185	0.12%
2022/11/10	4	74.85	0	0.00	74.60	4	4,083	0.10%
2022/11/02	1	76.10	0	0.00	76.10	1	4,029	0.02%
2022/10/31	0	0.00	1	74.90	74.80	-1	4,049	-0.02%
2022/10/28	1	74.40	0	0.00	73.50	1	4,073	0.02%
2022/10/26	0.1	76.20	0	0.00	75.70	0.1	4,110	0.00%
2022/10/25	0	0.00	2	75.60	75.90	-2	4,158	-0.05%
2022/10/24	1	74.80	1	75.40	74.80	0	4,229	0.00%
2022/10/21	2.1	73.25	2	73.90	74.00	0.1	4,204	0.00%
2022/10/20	0	72.00	0	0.00	72.10	0	4,139	0.00%
2022/10/17	6	78.42	0	0.00	77.80	6	4,016	0.15%
2022/10/14	0	0.00	1	81.90	81.50	-1	3,965	-0.03%
2022/10/13	1	79.20	5	80.48	79.40	-4	3,979	-0.10%
2022/10/11	5	83.60	3	85.57	83.70	2	3,950	0.05%
2022/10/07	3	87.77	1	87.00	87.30	2	3,930	0.05%
2022/10/06	3.2	92.20	3	91.60	90.50	0.2	3,886	0.01%
2022/10/05	10.2	93.43	1	92.50	92.20	9.2	3,857	0.24%
2022/10/04	2	92.35	1	93.80	92.40	1	3,826	0.03%
2022/09/30	4	88.05	3	89.57	91.50	1	3,754	0.03%
2022/09/29	1	91.80	2	91.05	91.20	-1	3,650	-0.03%
2022/09/28	1	91.40	0	0.00	90.20	1	3,571	0.03%
2022/09/27	2	93.30	10	92.57	93.50	-8	3,465	-0.23%
2022/09/26	1	90.30	2	90.40	88.20	-1	3,349	-0.03%
2022/09/23	8	93.51	1	94.80	91.50	7	3,295	0.21%
2022/09/21	0	0.00	2	93.30	92.70	-2	3,239	-0.06%
2022/09/20	2	94.25	3	94.90	93.70	-1	3,213	-0.03%
2022/09/19	5	92.64	6	93.47	92.90	-1	3,153	-0.03%
2022/09/15	13	95.64	3	95.80	93.80	10	3,022	0.33%
2022/09/14	6	96.20	8	94.15	95.00	-2	2,843	-0.07%
2022/09/13	7	91.53	20	91.29	92.10	-13	2,618	-0.50%
2022/09/12	6	89.68	15	90.21	90.30	-9	2,510	-0.36%
2022/09/08	4	89.08	3	89.10	89.50	1	2,434	0.04%
2022/09/07	2	85.75	7	85.84	85.60	-5	2,340	-0.21%
2022/09/06	5	84.50	1	84.90	84.40	4	2,307	0.17%
2022/09/02	14	88.37	7	88.59	87.60	7	2,233	0.31%
2022/09/01	2	87.30	2	88.00	88.10	0	2,120	0.00%
2022/08/31	2	87.45	0	0.00	87.80	2	2,064	0.10%
2022/08/30	4	88.40	4	87.43	87.20	0	1,991	0.00%
2022/08/29	21	87.95	10	88.06	88.00	11	1,842	0.60%
2022/08/26	0	0.00	7	85.67	86.10	-7	1,628	-0.43%
2022/08/22	0	0.00	2	76.30	75.50	-2	1,508	-0.13%
2022/08/19	0	0.00	1	79.30	79.40	-1	1,487	-0.07%
2022/08/18	3	79.23	0	0.00	79.90	3	1,474	0.20%
2022/08/12	1	76.80	1	76.40	76.30	0	1,423	0.00%
2022/08/08	3	76.93	2	77.70	77.60	1	1,358	0.07%
2022/08/03	0	0.00	7	81.90	82.20	-7	1,284	-0.55%
2022/08/01	1	81.50	1	80.80	80.80	0	1,202	0.00%
2022/07/29	5	78.00	4	78.45	81.40	1	1,127	0.09%
2022/07/25	0	0.00	1.5	74.46	74.80	-1.5	980	-0.15%
2022/07/22	1	77.80	1	75.70	74.10	0	968	0.00%
2022/07/18	5.2	74.10	0	0.00	75.20	5.2	856	0.61%
2022/07/15	3	71.50	0	0.00	73.90	3	821	0.37%
2022/07/13	1	68.90	0	0.00	68.00	1	759	0.13%
2022/07/12	0.1	66.30	0	0.00	68.20	0.1	726	0.01%
2022/07/11	3	66.50	3	65.60	66.80	0	698	0.00%
2022/07/04	0	59.50	0	0.00	59.10	0	695	0.00%
2022/07/01	0	60.60	1	60.60	59.90	-1	693	-0.14%
2022/06/20	0.1	69.80	0	0.00	69.10	0.1	615	0.02%
2022/06/16	0.2	74.90	0	0.00	73.20	0.2	605	0.03%
2022/06/13	1	74.00	0	0.00	73.90	1	602	0.17%
2022/05/30	5	75.00	0	0.00	75.00	5	645	0.78%
2022/05/18	0.2	71.50	0	0.00	71.50	0.2	617	0.02%
2022/05/13	0	0.00	1	69.90	69.90	-1	598	-0.17%
2022/05/06	0	0.00	1	75.00	75.00	-1	591	-0.17%
2022/04/15	0.2	78.35	0	0.00	78.20	0.2	700	0.03%
2022/04/13	0	0.00	1	78.00	78.20	-1	726	-0.14%
2022/04/08	1	77.90	0	0.00	78.80	1	713	0.14%
2022/04/06	1	80.30	0	0.00	80.20	1	697	0.14%
2022/03/23	0	0.00	0.2	79.10	79.30	-0.2	695	-0.03%
2022/03/15	0	0.00	4	74.88	74.80	-4	699	-0.57%
2022/03/11	0.1	76.70	0	0.00	76.80	0.1	706	0.02%
2022/03/08	1	72.60	0	0.00	73.00	1	709	0.14%
2022/03/04	0.1	79.00	0	0.00	78.80	0.1	667	0.01%
2022/02/14	0.1	81.50	0	0.00	81.40	0.1	751	0.01%
2022/02/10	0.3	83.97	0	0.00	83.30	0.3	759	0.04%
2022/02/07	0.1	82.40	0	0.00	83.10	0.1	774	0.01%
2022/01/17	0.1	87.00	0	0.00	88.50	0.1	762	0.01%
2022/01/14	1	87.10	1	86.30	87.30	0	754	0.00%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2021/11/29	0.1	90.00	0	0.00	90.00	0.1	769	0.01%
2021/11/26	0.1	91.30	0	0.00	91.00	0.1	763	0.01%
2021/11/23	1.1	93.25	0	0.00	93.30	1.1	737	0.15%
2021/11/19	1	93.80	0	0.00	94.00	1	732	0.14%
2021/11/12	0.2	94.50	0	0.00	93.90	0.2	735	0.03%
2021/11/10	1	93.40	0	0.00	94.30	1	731	0.14%
2021/11/01	0	0.00	1	95.30	95.30	-1	739	-0.14%
2021/10/29	1	93.50	0	0.00	93.70	1	731	0.14%
2021/10/27	0.2	94.05	0	0.00	94.30	0.2	745	0.03%
2021/10/25	3	91.83	0	0.00	91.90	3	728	0.41%
2021/10/19	1	91.30	0	0.00	91.30	1	777	0.13%
2021/09/16	0.1	95.80	0	0.00	95.80	0.1	1,350	0.01%
2021/09/14	0.1	95.50	0	0.00	96.50	0.1	1,578	0.01%
2021/09/06	0.1	96.70	2	96.70	96.40	-2	1,637	-0.12%
2021/09/02	0	0.00	3	95.60	96.00	-3	1,750	-0.17%
2021/09/01	1	96.10	1	96.60	95.90	0	1,753	0.00%
2021/08/26	0.1	95.00	1	94.60	94.60	-0.9	1,764	-0.05%
2021/08/25	0	0.00	5	96.10	96.80	-5	1,766	-0.28%
2021/08/18	3	92.37	3	92.33	94.50	0	1,785	0.00%
2021/08/13	0	0.00	2	97.10	95.50	-2	1,795	-0.11%
2021/08/11	3	94.20	1	95.50	94.00	2	1,801	0.11%
2021/08/05	1.1	100.45	3	99.77	99.60	-1.9	1,875	-0.10%
2021/08/02	2	97.60	2	98.00	98.20	0	1,986	0.00%
2021/07/28	2	97.10	2	97.30	97.10	0	2,014	0.00%
2021/07/21	2	104.50	1	106.00	103.50	1	2,089	0.05%
2021/07/20	1	100.00	1	100.00	100.00	0	2,023	0.00%
2021/07/19	1	99.70	1	100.00	101.50	0	2,054	0.00%
2021/07/15	2	103.00	3	103.00	103.00	-1	2,137	-0.05%
2021/07/14	4	101.75	2	102.00	101.00	2	2,157	0.09%
2021/07/13	2	104.00	0	0.00	103.50	2	2,182	0.09%
2021/07/12	10	104.90	0	0.00	103.50	10	2,171	0.46%
2021/07/09	2	108.50	2	108.50	108.00	0	2,140	0.00%
2021/07/08	0	0.00	3	111.33	110.50	-3	2,157	-0.14%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/02	1	106.00	0	0.00	107.00	1	2,226	0.04%
2021/07/01	2	105.00	0	0.00	105.00	2	2,250	0.09%
2021/06/30	2	108.00	0	0.00	107.50	2	2,271	0.09%
2021/06/29	1	113.00	0	0.00	111.00	1	2,284	0.04%
2021/06/28	1	110.51	1	114.00	114.00	0	2,256	0.00%
2021/06/25	2.1	113.49	6	113.25	112.00	-4	2,233	-0.18%
2021/06/24	0	0.00	1	111.50	110.00	-1	2,135	-0.05%
2021/06/23	2	108.25	2	107.75	109.00	0	2,046	0.00%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/06/11	8	101.00	8	99.51	98.20	0	2,107	0.00%
2021/06/10	1	98.20	2	98.05	99.10	-1	2,063	-0.05%
2021/06/08	1	94.90	1.4	94.94	94.90	-0.4	1,996	-0.02%
2021/05/27	0	0.00	2	92.50	92.00	-2	2,208	-0.09%
2021/05/24	3	91.00	0	0.00	91.50	3	2,246	0.13%
2021/05/21	1	89.90	1	90.50	91.60	0	2,271	0.00%
2021/05/20	0	0.00	1	87.90	89.00	-1	2,331	-0.04%
2021/05/19	5	87.82	4	87.25	87.50	1	2,370	0.04%
2021/05/18	2	83.60	2	84.20	88.10	0	2,389	0.00%
2021/05/17	3	82.67	8	82.16	82.80	-5	2,421	-0.21%
2021/05/14	1	88.20	1	89.50	87.00	0	2,456	0.00%
2021/05/13	0	87.50	0	0.00	88.00	0	2,511	0.00%
2021/05/12	2	89.65	2	90.85	89.00	0	2,567	0.00%
2021/05/11	5	94.56	0	0.00	93.30	5	2,528	0.20%
2021/05/07	1	100.50	2	100.75	100.50	-1	2,587	-0.04%
2021/05/04	1	99.00	0	0.00	97.60	1	3,064	0.03%
2021/05/03	1	100.00	0	0.00	100.50	1	3,043	0.03%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/20	1	108.50	0	0.00	110.50	1	3,374	0.03%
2021/04/16	1	112.00	0	0.00	110.50	1	3,454	0.03%
2021/04/15	2	111.75	3	112.50	111.50	-1	3,599	-0.03%
2021/04/14	2	110.75	1	111.50	112.50	1	3,689	0.03%
2021/04/13	1	112.50	1	113.50	112.50	0	3,914	0.00%
2021/04/12	2	114.50	2	112.00	111.00	0	4,282	0.00%
2021/04/09	2	116.75	1	117.50	117.00	1	4,324	0.02%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/04/06	2	116.00	4	116.38	116.50	-2	4,293	-0.05%
2021/04/01	1	117.50	1	118.50	114.00	0	4,281	0.00%
2021/03/30	1	116.00	1	116.50	115.00	0	4,288	0.00%
2021/03/29	1	114.00	1	115.00	114.50	0	4,268	0.00%
2021/03/26	1	112.50	1	113.00	112.50	0	4,265	0.00%
2021/03/25	1	111.00	1.1	113.33	110.50	-0.1	4,334	0.00%
2021/03/24	1	114.50	1	114.50	114.00	0	4,344	0.00%
2021/03/23	2	112.75	1	113.00	114.00	1	4,355	0.02%
2021/03/22	3	109.50	4.4	110.67	112.50	-1.4	4,360	-0.03%
2021/03/12	0	0.00	4	109.00	109.50	-4	4,765	-0.08%
2021/03/11	0	0.00	0.3	108.00	108.00	-0.3	4,908	-0.01%
2021/03/10	2	111.00	3	111.17	107.50	-1	5,168	-0.02%
2021/03/09	3	105.50	0	0.00	107.50	3	5,211	0.06%
2021/03/04	1	113.50	1	113.50	113.50	0	5,167	0.00%
2021/03/03	1	113.50	7	111.86	114.50	-6	5,170	-0.12%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/22	1	115.50	2	116.50	117.50	-1	5,183	-0.02%
2021/02/19	1	116.00	0	0.00	116.00	1	5,128	0.02%
2021/02/17	4	119.63	0	0.00	120.00	4	5,073	0.08%
2021/02/05	1	119.50	0	0.00	119.00	1	5,091	0.02%
2021/02/04	1	121.00	2	120.25	120.00	-1	5,029	-0.02%
2021/02/03	4	121.00	5	121.40	118.50	-1	4,958	-0.02%
2021/02/02	3	116.33	2	116.75	116.00	1	4,894	0.02%
2021/01/29	1	116.50	5	121.00	115.00	-4	4,878	-0.08%
2021/01/28	5	121.10	2	120.50	119.50	3	4,799	0.06%
2021/01/27	8	123.81	4	125.63	125.00	4	4,685	0.09%
2021/01/26	0	0.00	1	122.00	119.00	-1	4,379	-0.02%
2021/01/25	0	0.00	1	118.00	117.50	-1	4,311	-0.02%
2021/01/22	0	0.00	4	117.50	119.00	-4	4,302	-0.09%
2021/01/21	5	119.00	3	119.17	119.00	2	4,282	0.05%
2021/01/20	3	116.83	16	117.09	115.00	-13	4,245	-0.31%
2021/01/19	1	120.00	1	118.50	118.50	0	4,208	0.00%
2021/01/18	3	116.33	4	118.75	119.50	-1	4,185	-0.02%
2021/01/15	3	121.50	2	121.75	120.50	1	4,171	0.02%
2021/01/14	5	124.50	6	123.92	125.00	-1	4,089	-0.02%
2021/01/13	2	120.75	6	121.17	120.50	-4	3,908	-0.10%
2021/01/12	4	120.88	5	121.90	119.00	-1	3,862	-0.03%
2021/01/11	4	120.38	3	120.17	120.00	1	3,791	0.03%
2021/01/08	27	122.48	21	120.19	121.00	6	3,750	0.16%
2021/01/07	15	121.30	11	120.36	120.50	4	3,609	0.11%
2021/01/06	4	120.25	1	125.50	118.50	3	3,523	0.09%
2021/01/05	8	121.38	8	121.50	120.50	0	3,289	0.00%
2021/01/04	3	109.83	6	111.25	114.50	-3	2,900	-0.10%
2020/12/31	0	0.00	7	104.50	104.50	-7	2,794	-0.25%
2020/12/30	0	0.00	1	104.50	104.50	-1	2,784	-0.04%
2020/12/29	2	105.50	1	108.00	104.00	1	2,777	0.04%
2020/12/25	1	104.00	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	3	105.00	104.50	-3	2,706	-0.11%
2020/12/22	2	104.50	1	103.50	103.50	1	2,723	0.04%
2020/12/21	7	105.36	3	104.50	104.50	4	2,752	0.15%
2020/12/18	2	108.00	0	0.00	108.50	2	2,659	0.08%
2020/12/17	1	106.50	1	109.00	108.50	0	2,598	0.00%
2020/12/16	0	0.00	1	109.00	108.50	-1	2,559	-0.04%
2020/12/15	12	107.21	8	107.63	105.00	4	2,504	0.16%
2020/12/14	2	113.00	1	112.50	112.50	1	2,395	0.04%
2020/12/11	18	115.06	16	116.47	114.50	2	2,366	0.08%
2020/12/10	1	109.50	1	110.00	108.50	0	2,163	0.00%
2020/12/09	1	110.00	0	0.00	109.00	1	2,122	0.05%
2020/12/08	6	108.42	5	110.50	108.00	1	2,057	0.05%
2020/12/07	1	110.00	1	110.00	110.50	0	2,045	0.00%
2020/12/04	1	110.50	7	109.14	109.50	-6	1,908	-0.31%
2020/12/03	1	101.50	2	101.50	101.50	-1	1,624	-0.06%
2020/11/30	2	98.00	0	0.00	98.20	2	1,571	0.13%
2020/11/26	1	98.90	0	0.00	99.90	1	1,663	0.06%
2020/11/25	1	100.00	1	101.50	99.20	0	1,652	0.00%
2020/11/24	0	0.00	1	97.00	97.30	-1	1,676	-0.06%
2020/11/23	1	96.30	0	0.00	96.50	1	1,683	0.06%
2020/11/19	0	0.00	3	96.30	96.00	-3	1,718	-0.17%
2020/11/12	0	0.00	1	94.90	94.60	-1	1,683	-0.06%
2020/11/09	3	94.73	0	0.00	92.40	3	1,696	0.18%
2020/11/06	0	0.00	5	91.42	91.50	-5	1,656	-0.30%
2020/11/04	0	0.00	1	90.40	90.80	-1	1,670	-0.06%
2020/11/02	1	87.60	0	0.00	87.00	1	1,677	0.06%
2020/10/29	0	0.00	2	88.35	88.50	-2	1,678	-0.12%
2020/10/28	3	89.67	0	0.00	89.20	3	1,676	0.18%
2020/10/23	1	93.00	2	92.90	92.70	-1	1,684	-0.06%
2020/10/22	3	90.50	0	0.00	90.50	3	1,680	0.18%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/09/29	3	93.60	1	93.60	93.60	2	1,807	0.11%
2020/09/28	2	91.00	4	91.00	91.00	-2	1,883	-0.11%
2020/09/11	1	98.90	0	0.00	98.80	1	1,964	0.05%
2020/09/10	1	97.70	0	0.00	97.70	1	1,971	0.05%
2020/09/07	0	0.00	1	103.50	101.50	-1	2,247	-0.04%
2020/09/04	3	101.50	0	0.00	103.00	3	2,381	0.13%
2020/09/02	0	0.00	4	104.50	105.00	-4	2,564	-0.16%
2020/09/01	0	0.00	2	107.75	107.00	-2	2,544	-0.08%
2020/08/31	0	0.00	2	104.00	104.50	-2	2,495	-0.08%
2020/08/28	0	0.00	3	105.00	104.50	-3	2,530	-0.12%
2020/08/27	4	102.38	0	0.00	102.50	4	2,466	0.16%
2020/08/26	1	102.00	7	101.00	102.00	-6	2,445	-0.25%
2020/08/20	7	95.20	1	94.50	94.20	6	2,468	0.24%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	1	99.50	0	0.00	99.50	1	2,456	0.04%
2020/07/28	3	95.83	0	0.00	95.20	3	2,772	0.11%
2020/07/27	2	97.90	8	100.16	96.90	-6	2,876	-0.21%
2020/07/20	5	100.00	0	0.00	100.50	5	2,884	0.17%
2020/07/17	5	101.00	0	0.00	101.00	5	2,888	0.17%
2020/07/15	0	0.00	2	101.00	101.00	-2	2,936	-0.07%
2020/07/10	2	101.25	0	0.00	100.00	2	3,128	0.06%
2020/07/07	0	0.00	5	108.20	107.00	-5	3,122	-0.16%
2020/07/06	1	108.00	1	106.00	105.50	0	3,093	0.00%
2020/07/03	0	0.00	4	106.00	105.00	-4	3,141	-0.13%
2020/07/02	5	105.50	0	0.00	104.50	5	3,169	0.16%
2020/07/01	2	102.50	1	103.00	102.50	1	3,167	0.03%
2020/06/29	0	0.00	3	102.50	100.00	-3	3,205	-0.09%
2020/06/24	0	0.00	3	104.50	106.00	-3	3,235	-0.09%
2020/06/23	0	0.00	1	105.00	105.00	-1	3,392	-0.03%
2020/06/18	1	110.00	0	0.00	107.50	1	3,771	0.03%
2020/06/16	13	107.96	10	106.75	107.00	3	3,837	0.08%
2020/06/15	6	108.50	5	109.00	106.00	1	3,829	0.03%
2020/06/12	0	0.00	3	104.00	110.00	-3	3,716	-0.08%
2020/06/11	3	105.67	1	105.00	103.50	2	3,607	0.06%
2020/06/10	4	101.88	0	0.00	101.50	4	3,493	0.11%
2020/06/09	1	104.00	3	106.50	102.50	-2	3,501	-0.06%
2020/06/05	0	0.00	1	98.90	99.40	-1	3,363	-0.03%
2020/06/04	4	99.98	1	100.00	100.00	3	3,388	0.09%
2020/06/03	1	98.30	1	95.80	98.00	0	3,374	0.00%
2020/06/02	1	94.40	0	0.00	94.40	1	3,354	0.03%
2020/05/29	0	0.00	1	92.90	92.70	-1	3,381	-0.03%
2020/05/25	1	95.00	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	98.40	95.60	-1	3,380	-0.03%
2020/05/21	2	98.00	3	98.50	98.90	-1	3,388	-0.03%
2020/05/19	0	0.00	3	93.63	95.50	-3	3,376	-0.09%
2020/05/18	2	92.30	0	0.00	92.00	2	3,419	0.06%
2020/05/15	2	92.60	0	0.00	92.10	2	3,405	0.06%
2020/05/14	0	0.00	1	95.30	93.90	-1	3,387	-0.03%
2020/05/12	1	97.50	2	99.00	97.20	-1	3,378	-0.03%
2020/05/11	0	0.00	1	95.30	95.20	-1	3,320	-0.03%
2020/05/08	1	96.90	0	0.00	96.20	1	3,287	0.03%
2020/05/07	0	0.00	5	97.50	97.40	-5	3,279	-0.15%
2020/05/06	0	0.00	1	95.50	95.00	-1	3,281	-0.03%
2020/05/05	3	94.50	0	0.00	92.80	3	3,261	0.09%
2020/04/30	5	94.80	2	90.00	95.40	3	3,293	0.09%
2020/04/28	2	86.95	4	87.40	86.80	-2	3,204	-0.06%
2020/04/27	1	85.10	0	0.00	85.20	1	3,226	0.03%
2020/04/24	0	0.00	6	84.40	83.70	-6	3,222	-0.19%
2020/04/22	0	0.00	2	81.40	82.50	-2	3,208	-0.06%
2020/04/21	2	83.40	0	0.00	82.30	2	3,252	0.06%
2020/04/20	2	86.10	0	0.00	85.80	2	3,259	0.06%
2020/04/17	1	86.50	3	87.00	86.70	-2	3,273	-0.06%
2020/04/16	2	86.85	0	0.00	86.50	2	3,287	0.06%
2020/04/15	5	84.70	7	87.50	89.00	-2	3,298	-0.06%
2020/04/14	0	0.00	1	83.50	83.90	-1	3,343	-0.03%
2020/04/09	2	82.55	0	0.00	81.40	2	3,612	0.06%
2020/04/07	0	0.00	2	77.30	78.00	-2	3,487	-0.06%
2020/04/01	0	0.00	1	76.80	76.50	-1	3,404	-0.03%
2020/03/31	2	77.80	2	78.80	76.10	0	3,388	0.00%
2020/03/27	4	79.20	6	80.37	79.30	-2	3,367	-0.06%
2020/03/26	1	76.30	3	73.67	75.50	-2	3,198	-0.06%
2020/03/25	5	71.74	2	72.80	71.20	3	3,033	0.10%
2020/03/24	10	68.32	4	68.45	68.80	6	2,935	0.20%
2020/03/23	3	72.93	0	0.00	72.90	3	2,812	0.11%
2020/03/20	3	81.87	5	81.60	81.00	-2	2,809	-0.07%
2020/03/11	2	104.25	0	0.00	101.50	2	2,509	0.08%
2020/03/09	0	0.00	2	105.50	104.50	-2	2,443	-0.08%
2020/03/05	1	113.00	0	0.00	113.50	1	2,358	0.04%
2020/03/04	5	111.00	1	111.50	112.00	4	2,348	0.17%
2020/02/20	0	0.00	2	124.00	125.00	-2	2,169	-0.09%
2020/02/19	2	122.75	9	122.39	123.50	-7	2,107	-0.33%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	2	118.00	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	2	119.50	120.00	-2	2,030	-0.10%
2020/02/13	1	117.00	0	0.00	116.00	1	2,001	0.05%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	0	0.00	1	113.50	117.00	-1	1,971	-0.05%
2020/02/07	3	117.50	0	0.00	117.00	3	1,956	0.15%
2020/02/06	1	122.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	3	125.00	0	0.00	123.00	3	1,891	0.16%
2020/02/04	0	0.00	1	125.00	123.00	-1	1,812	-0.06%
2020/01/31	0	0.00	1	116.50	120.00	-1	1,716	-0.06%
2020/01/30	2	115.75	4	115.63	117.00	-2	1,713	-0.12%
2020/01/20	1	122.00	0	0.00	122.50	1	1,692	0.06%
2020/01/17	1	123.00	1	124.50	123.00	0	1,725	0.00%
2020/01/16	2	122.75	0	0.00	122.50	2	1,854	0.11%
2020/01/15	1	122.00	2	124.00	122.50	-1	1,848	-0.05%
2020/01/14	2	121.75	1	124.50	122.00	1	1,798	0.06%
2020/01/13	1	120.00	1	123.00	121.00	0	1,754	0.00%
2020/01/10	2	120.75	0	0.00	121.50	2	1,726	0.12%
2020/01/09	6	128.42	3	128.17	124.00	3	1,658	0.18%
2020/01/08	8	127.50	12	127.38	125.50	-4	1,591	-0.25%
2020/01/07	2	125.50	5	124.30	126.00	-3	1,438	-0.21%
2020/01/06	6	124.50	5	124.10	123.00	1	1,351	0.07%
2020/01/03	2	120.50	5	120.50	121.00	-3	1,218	-0.25%
2020/01/02	1	116.50	2	116.75	116.50	-1	1,125	-0.09%
2019/12/30	0	0.00	1	117.00	115.50	-1	1,191	-0.08%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	5	116.90	5	118.30	116.50	0	1,182	0.00%
2019/12/24	4	118.00	8	118.69	116.50	-4	1,172	-0.34%
2019/12/18	1	118.00	2	116.25	116.00	-1	1,113	-0.09%
2019/12/17	3	116.83	5	116.40	117.00	-2	1,096	-0.18%
2019/12/11	0	0.00	1	111.00	112.00	-1	1,007	-0.10%
2019/12/10	0	0.00	1	112.00	112.00	-1	1,004	-0.10%
2019/12/05	1	113.00	0	0.00	112.00	1	1,003	0.10%
2019/12/04	0	0.00	1	112.00	112.00	-1	1,012	-0.10%
2019/11/29	2	113.75	0	0.00	114.00	2	1,042	0.19%
2019/11/27	0	0.00	4	114.25	114.00	-4	1,112	-0.36%
2019/11/22	3	110.17	3	111.00	110.50	0	1,188	0.00%
2019/11/21	0	0.00	2	111.00	110.50	-2	1,195	-0.17%
2019/11/20	1	111.50	0	0.00	111.50	1	1,198	0.08%
2019/11/19	0	0.00	1	110.50	111.00	-1	1,204	-0.08%
2019/11/14	1	112.00	0	0.00	110.50	1	1,225	0.08%
2019/11/12	3	113.50	0	0.00	113.00	3	1,248	0.24%
2019/11/11	0	0.00	2	112.50	112.50	-2	1,270	-0.16%
2019/11/07	0	0.00	4	113.50	113.00	-4	1,302	-0.31%
2019/11/06	0	0.00	1	114.50	112.50	-1	1,302	-0.08%
2019/11/05	0	0.00	1	114.50	114.00	-1	1,308	-0.08%
2019/11/04	1	114.00	0	0.00	114.00	1	1,327	0.08%
2019/10/30	0	0.00	3	113.50	113.50	-3	1,357	-0.22%
2019/10/29	2	114.75	2	114.25	114.50	0	1,376	0.00%
2019/10/28	1	112.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	9	112.78	21	113.48	115.50	-12	1,298	-0.92%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/18	2	105.50	0	0.00	106.00	2	1,224	0.16%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/10/15	1	107.00	0	0.00	107.00	1	1,205	0.08%
2019/10/14	0	0.00	1	106.00	104.50	-1	1,226	-0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	3	108.33	1	108.50	108.50	2	1,272	0.16%
2019/10/01	1	114.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	1	114.00	1	115.50	114.50	0	1,252	0.00%
2019/09/24	0	0.00	1	115.00	115.50	-1	1,377	-0.07%
2019/09/23	1	114.00	1	115.00	113.50	0	1,406	0.00%
2019/09/20	0	0.00	1	112.50	112.00	-1	1,418	-0.07%
2019/09/18	0	0.00	5	112.00	112.50	-5	1,441	-0.35%
2019/09/17	1	111.00	0	0.00	111.00	1	1,445	0.07%
2019/09/11	0	0.00	1	113.00	113.00	-1	1,531	-0.07%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/08/30	1	115.50	1	116.50	116.00	0	1,625	0.00%
2019/08/29	2	115.00	1	115.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	5	110.70	114.00	-5	1,542	-0.32%
2019/08/22	1	108.00	1	111.00	108.50	0	1,521	0.00%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/15	1	104.00	0	0.00	105.00	1	1,560	0.06%
2019/08/14	2	106.00	0	0.00	106.00	2	1,583	0.13%
2019/08/13	2	104.50	3	109.00	108.00	-1	1,591	-0.06%
2019/08/08	5	110.00	0.2	110.00	110.50	4.8	1,618	0.29%
2019/08/07	1	110.00	1	110.50	109.00	0	1,657	0.00%
2019/08/06	0	0.00	5	108.50	110.50	-5	1,717	-0.29%
2019/08/02	0	0.00	2	111.00	111.00	-2	1,808	-0.11%
2019/08/01	2	109.00	0	0.00	109.50	2	1,950	0.10%
2019/07/31	0	0.00	2	110.00	109.50	-2	2,060	-0.10%
2019/07/25	1	108.50	0	0.00	112.00	1	2,052	0.05%
2019/07/24	1	110.50	0	0.00	110.50	1	2,031	0.05%
2019/07/23	1	113.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/18	1	111.50	0	0.00	111.00	1	1,977	0.05%
2019/07/15	0	0.00	1	112.50	113.50	-1	1,936	-0.05%
2019/07/12	0	0.00	1	112.50	113.00	-1	1,921	-0.05%
2019/07/11	1	113.00	1	113.00	112.00	0	1,894	0.00%
2019/07/10	2	111.50	3	111.00	112.00	-1	1,870	-0.05%
2019/07/08	1	107.00	1	107.50	108.50	0	1,860	0.00%
2019/07/05	1	105.50	0	0.00	107.00	1	1,866	0.05%
2019/07/04	2	107.00	4	107.88	107.00	-2	1,879	-0.11%
2019/07/03	1	110.00	3	110.33	108.50	-2	1,855	-0.11%
2019/07/02	1	106.50	0	0.00	107.00	1	1,812	0.06%
2019/07/01	0	0.00	2	105.00	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	5	99.36	101.50	-5	1,774	-0.28%
2019/06/27	0	0.00	4	97.15	98.20	-4	1,743	-0.23%
2019/06/26	2	94.90	0	0.00	95.60	2	1,726	0.12%
2019/06/25	4	95.10	0	0.00	95.00	4	1,719	0.23%
2019/06/19	4	96.15	2	96.05	96.00	2	1,748	0.11%
2019/06/17	0	0.00	1	93.60	93.60	-1	1,732	-0.06%
2019/06/14	1	93.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	3	94.37	3	94.07	93.60	0	1,734	0.00%
2019/06/11	5	90.20	0	0.00	91.90	5	1,741	0.29%
2019/06/10	0	0.00	2	91.10	90.20	-2	1,784	-0.11%
2019/06/06	0	0.00	3	92.00	91.70	-3	1,805	-0.17%
2019/06/05	3	91.50	5	93.30	91.50	-2	1,832	-0.11%
2019/06/04	0	0.00	3	92.03	92.20	-3	1,865	-0.16%
2019/06/03	0	0.00	1	91.00	91.00	-1	1,861	-0.05%
2019/05/31	0	0.00	2	93.00	92.00	-2	1,867	-0.11%
2019/05/29	1	93.80	1	93.20	93.20	0	1,890	0.00%
2019/05/28	0.1	93.60	3	94.07	93.60	-3	1,896	-0.16%
2019/05/27	5	91.50	0	0.00	91.50	5	1,886	0.27%
2019/05/24	1	91.10	0	0.00	91.50	1	1,888	0.05%
2019/05/22	0	0.00	1	92.50	91.60	-1	1,904	-0.05%
2019/05/21	2	90.60	0	0.00	93.70	2	1,891	0.11%
2019/05/17	2	86.30	0	0.00	86.20	2	1,840	0.11%
2019/05/14	8	86.30	8	86.65	87.20	0	1,811	0.00%
2019/05/13	1	91.80	1	91.30	88.60	0	1,760	0.00%
2019/05/10	2	92.45	0	0.00	92.10	2	1,722	0.12%
2019/05/09	25	94.98	22	95.65	93.80	3	1,658	0.18%
2019/05/08	11	103.45	6	103.00	102.00	5	1,497	0.33%
2019/05/07	5	110.50	10	109.60	109.50	-5	1,399	-0.36%
2019/05/06	0	0.00	2	111.50	111.50	-2	1,383	-0.14%
2019/05/02	5	112.00	0	0.00	112.50	5	1,389	0.36%
2019/04/23	0	0.00	2	115.50	115.50	-2	1,419	-0.14%
2019/04/17	0	0.00	2	116.00	115.00	-2	1,449	-0.14%
2019/04/15	2	114.50	10	114.50	114.50	-8	1,449	-0.55%
2019/04/12	7	117.00	0	0.00	116.50	7	1,440	0.49%
2019/04/11	0	0.00	5	118.50	118.00	-5	1,448	-0.35%
2019/04/10	3.1	115.44	0	0.00	118.50	3.1	1,434	0.22%
2019/04/09	3	116.83	3	117.00	116.00	0	1,410	0.00%
2019/04/08	0	0.00	12	116.96	117.00	-12	1,412	-0.85%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/04/02	10	114.50	0	0.00	114.00	10	1,371	0.73%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/29	0	0.00	2	113.25	113.50	-2	1,343	-0.15%
2019/03/27	10	113.00	0	0.00	113.00	10	1,341	0.75%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	1	113.50	0	0.00	113.00	1	1,330	0.08%
2019/03/22	10	114.10	0	0.00	116.00	10	1,313	0.76%
2019/03/18	1	115.50	1	115.50	115.50	0	1,248	0.00%
2019/03/15	0	0.00	1	116.50	117.50	-1	1,293	-0.08%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	11	114.91	1	116.00	115.00	10	1,283	0.78%
2019/03/12	5	116.50	0	0.00	116.50	5	1,250	0.40%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	3	117.00	0	0.00	118.00	3	1,368	0.22%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/05	2	120.25	0	0.00	119.50	2	1,385	0.14%
2019/03/04	2	122.00	1	122.00	121.50	1	1,375	0.07%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/26	4	121.13	0	0.00	120.50	4	1,396	0.29%
2019/02/25	0	0.00	1	122.50	121.50	-1	1,401	-0.07%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/21	16	123.03	1	123.00	123.00	15	1,413	1.06%
2019/02/20	0	0.00	1	121.00	121.50	-1	1,412	-0.07%
2019/02/15	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/14	17	119.76	0	0.00	120.00	17	1,433	1.19%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	3	120.33	3	119.50	120.00	0	1,496	0.00%
2019/01/28	2	119.00	0	0.00	119.00	2	1,575	0.13%
2019/01/24	0	0.00	2	119.00	119.00	-2	1,632	-0.12%
2019/01/23	5	119.00	5	120.50	121.00	0	1,681	0.00%
2019/01/21	2	119.50	2	121.00	120.00	0	1,732	0.00%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2018/12/21	1	122.50	0	0.00	122.00	1	2,170	0.05%
2018/12/10	1	120.00	0	0.00	120.00	1	2,583	0.04%
2018/12/07	2	125.00	2	125.50	125.00	0	2,522	0.00%
2018/12/06	0	0.00	2	125.50	125.50	-2	2,500	-0.08%
2018/12/04	1	137.00	2	134.50	132.00	-1	2,481	-0.04%
2018/12/03	2	136.50	2	136.00	135.00	0	2,437	0.00%
2018/11/29	2	125.50	0	0.00	125.00	2	2,290	0.09%
2018/11/12	0	0.00	1	125.50	124.50	-1	2,245	-0.04%
2018/11/09	2	124.75	0	0.00	126.50	2	2,221	0.09%
2018/11/02	1	133.50	1	134.50	134.50	0	2,131	0.00%
2018/11/01	5	131.40	4	130.00	131.00	1	2,083	0.05%
2018/10/31	0	0.00	1	132.50	129.50	-1	2,071	-0.05%
2018/10/29	1	129.00	3	127.50	129.00	-2	2,051	-0.10%
2018/10/26	2	126.75	0	0.00	122.50	2	2,058	0.10%
2018/10/25	0	0.00	1	130.00	128.00	-1	2,008	-0.05%
2018/10/17	2	123.50	1	123.00	122.00	1	2,121	0.05%
2018/10/16	1	120.00	0	0.00	119.50	1	2,111	0.05%
2018/10/15	1	119.00	0	0.00	119.50	1	2,129	0.05%
2018/09/21	0	0.00	1	140.50	139.50	-1	1,932	-0.05%
2018/09/17	1	134.50	2	135.00	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	124.00	125.00	-1	1,614	-0.06%
2018/09/13	1	120.50	1	118.00	118.00	0	1,597	0.00%
2018/09/10	0	0.00	3	117.50	118.00	-3	1,666	-0.18%
2018/09/04	1	122.50	0	0.00	121.50	1	1,791	0.06%
2018/08/29	1	126.00	0	0.00	125.50	1	2,177	0.05%
2018/08/20	0	0.00	1	128.00	124.50	-1	2,284	-0.04%
2018/08/17	0	0.00	1	130.00	129.50	-1	2,272	-0.04%
2018/08/14	1	129.00	0	0.00	128.50	1	2,442	0.04%
2018/08/10	1	129.00	1	131.50	132.00	0	2,453	0.00%
2018/07/31	1	130.00	0	0.00	130.00	1	2,524	0.04%
2018/07/24	2	131.00	1	127.50	129.00	1	2,531	0.04%
2018/07/23	0	0.00	0.1	139.00	138.00	-0.1	2,401	0.00%
2018/07/19	1	143.00	0	0.00	141.00	1	2,422	0.04%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/09	1	141.00	0	0.00	141.00	1	2,594	0.04%
2018/06/27	2	145.50	0	0.00	146.00	2	2,605	0.08%
2018/06/15	0	0.00	0.1	154.00	154.50	-0.1	2,765	0.00%
2018/06/13	0	0.00	1	152.00	150.00	-1	2,917	-0.03%
2018/06/07	0	0.00	2.1	155.00	156.00	-2.1	2,788	-0.08%
2018/06/06	0	0.00	2	147.00	146.50	-2	2,585	-0.08%
2018/06/05	0	0.00	1	143.00	143.00	-1	2,557	-0.04%
2018/06/01	0	0.00	1	146.00	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	11	146.36	145.00	-11	2,532	-0.43%
2018/05/30	1	141.00	0	0.00	141.00	1	2,470	0.04%
2018/05/28	0	0.00	1	141.50	142.50	-1	2,459	-0.04%
2018/05/24	2	143.00	1	143.50	139.50	1	2,475	0.04%
2018/05/23	1	139.50	1	141.50	140.00	0	2,509	0.00%
2018/05/22	4	144.00	1	144.50	143.50	3	2,494	0.12%
2018/05/18	0	0.00	6	139.92	138.00	-6	2,441	-0.25%
2018/05/17	1	137.00	0	0.00	137.50	1	2,431	0.04%
2018/05/16	1	136.00	1	138.00	137.50	0	2,441	0.00%
2018/05/15	0	0.00	11	139.23	139.50	-11	2,461	-0.45%
2018/05/08	3	131.83	2	130.00	130.00	1	2,402	0.04%
2018/05/02	0	0.00	2	132.00	131.50	-2	2,543	-0.08%
2018/04/27	1	127.50	1	128.50	129.50	0	2,604	0.00%
2018/04/23	1	130.50	2	130.25	128.00	-1	2,710	-0.04%
2018/04/20	1	129.50	1	131.00	131.00	0	2,731	0.00%
2018/04/18	0	0.00	7	130.21	133.00	-7	2,710	-0.26%
2018/04/17	1	127.00	1	127.00	126.50	0	2,692	0.00%
2018/04/12	1	128.50	1	130.50	130.00	0	2,784	0.00%
2018/04/11	2	130.75	70	131.50	129.50	-68	2,829	-2.40%
2018/04/09	0	0.00	2	127.75	127.00	-2	2,885	-0.07%
2018/03/29	1	123.50	0.1	125.00	124.00	0.9	2,855	0.03%
2018/03/28	69	127.00	0	0.00	127.00	69	2,786	2.48%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/20	2	138.00	1	137.00	137.00	1	2,768	0.04%
2018/03/19	1	132.00	1	136.50	136.50	0	2,824	0.00%
2018/03/15	0	0.00	74	132.00	132.00	-74	2,724	-2.72%
2018/03/13	0	0.00	5	130.50	131.00	-5	2,704	-0.18%
2018/03/09	1	128.00	1	128.00	127.50	0	2,659	0.00%
2018/03/08	1	125.50	0	0.00	126.00	1	2,651	0.04%
2018/03/07	74	128.50	0	0.00	125.00	74	2,643	2.80%
2018/03/06	0	0.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/05	0	0.00	1	128.50	128.00	-1	2,644	-0.04%
2018/03/02	1.1	129.55	1	129.50	128.50	0.1	2,642	0.00%
2018/03/01	1	130.00	1	130.00	130.00	0	2,640	0.00%
2018/02/27	1	130.00	1	130.50	129.50	0	2,626	0.00%
2018/02/26	0	0.00	1	127.50	129.50	-1	2,601	-0.04%
2018/02/23	2	130.25	5	128.50	127.00	-3	2,586	-0.12%
2018/02/21	1	124.50	0	0.00	125.00	1	2,507	0.04%
2018/02/12	0	0.00	2	122.50	122.00	-2	2,458	-0.08%
2018/02/09	3	123.50	4	118.50	123.00	-1	2,459	-0.04%
2018/02/07	4	123.13	0	0.00	122.50	4	2,419	0.17%
2018/02/05	0	0.00	1	121.50	124.50	-1	2,354	-0.04%
2018/02/02	6	123.50	1	123.50	123.00	5	2,354	0.21%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/30	2	125.75	0	0.00	125.00	2	2,336	0.09%
2018/01/26	8	122.13	2	123.50	122.50	6	2,359	0.25%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/22	2	127.50	1	129.50	129.50	1	2,200	0.05%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	0	0.00	40	131.50	131.00	-40	2,207	-1.81%
2018/01/17	2	131.25	0	0.00	131.00	2	2,198	0.09%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	5	130.00	0	0.00	131.00	5	2,199	0.23%
2018/01/05	40	138.50	0	0.00	138.00	40	2,132	1.88%
2018/01/04	3	139.00	1	139.00	141.50	2	2,193	0.09%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%