濱川 (1569)-元富-潮州券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
510張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.20	0	0.00	23.65	1	464	0.22%
2024/04/02	2	25.30	0	0.00	25.15	2	530	0.38%
2024/03/14	1	24.50	0	0.00	24.45	1	532	0.19%
2024/03/08	0	0.00	1	24.90	24.70	-1	511	-0.20%
2024/02/27	1	24.45	0	0.00	24.80	1	399	0.25%
2024/02/20	0	0.00	1	24.20	24.30	-1	358	-0.28%
2024/02/01	0	0.00	14	24.14	24.25	-14	339	-4.13%
2024/01/31	2	24.48	0	0.00	24.25	2	338	0.59%
2024/01/24	2	25.13	0	0.00	24.90	2	308	0.65%
2024/01/23	4	24.80	1	24.90	24.90	3	292	1.03%
2024/01/19	0	0.00	2	24.05	24.00	-2	257	-0.78%
2024/01/18	8	23.95	0	0.00	23.85	8	256	3.12%
2024/01/08	1	24.20	0	0.00	24.20	1	212	0.47%
2024/01/05	1	23.80	0	0.00	24.05	1	211	0.47%
2024/01/03	7	24.65	2	24.50	24.45	5	195	2.56%
2024/01/02	0	0.00	2	24.20	24.15	-2	152	-1.31%
2023/12/29	0	0.00	1	23.85	23.80	-1	148	-0.67%
2023/12/28	1	24.40	0	0.00	24.00	1	145	0.69%
2023/12/27	1	24.55	9	24.09	24.45	-8	126	-6.34%
2023/12/21	2	23.20	0	0.00	22.95	2	95	2.10%
2023/12/19	2	22.60	0	0.00	22.60	2	91	2.20%
2023/12/14	2	22.80	0	0.00	22.65	2	94	2.13%
2023/12/11	0	0.00	2	22.95	22.85	-2	94	-2.11%
2023/12/08	0	0.00	3	22.90	22.80	-3	94	-3.18%
2023/12/06	2	22.70	0	0.00	22.75	2	95	2.10%
2023/12/05	1	22.70	0	0.00	22.70	1	95	1.05%
2023/11/30	2	22.75	0	0.00	22.90	2	93	2.13%
2023/11/02	0	0.00	2	22.20	22.30	-2	178	-1.12%
2023/08/24	1	21.70	1	21.80	21.65	0	233	0.00%
2023/08/21	4	22.05	0	0.00	21.95	4	230	1.74%
2023/07/28	2	25.05	0	0.00	24.95	2	182	1.09%
2023/07/18	0	0.00	2	24.45	24.45	-2	183	-1.09%
2023/07/06	2	24.70	1	24.80	24.55	1	202	0.49%
2023/07/03	0	0.00	0.1	23.95	24.20	-0.1	202	-0.03%
2023/06/14	0	0.00	1	23.95	23.80	-1	283	-0.35%
2023/06/13	0	0.00	2	23.95	23.95	-2	297	-0.67%
2023/06/09	0	0.00	1	23.85	23.85	-1	375	-0.27%
2023/05/30	0	0.00	10	23.10	23.30	-10	440	-2.27%
2023/05/23	10	22.90	0	0.00	23.00	10	454	2.20%
2023/05/17	4	22.50	0	0.00	22.50	4	465	0.86%
2023/04/21	1	24.20	0	0.00	24.05	1	471	0.21%
2023/04/18	0	0.00	2	25.05	25.05	-2	459	-0.43%
2023/03/27	0	0.00	4	25.95	25.85	-4	413	-0.97%
2023/03/23	0	0.00	1	25.75	25.75	-1	403	-0.25%
2023/03/17	1	24.80	0	0.00	24.80	1	377	0.26%
2023/03/14	0	0.00	1	26.05	25.50	-1	354	-0.28%
2023/03/10	1	24.30	0	0.00	24.15	1	260	0.38%
2023/03/06	0	0.00	1	25.10	25.10	-1	251	-0.40%
2023/03/01	1	24.60	0	0.00	24.75	1	242	0.41%
2023/02/23	0	0.00	2	24.05	24.05	-2	233	-0.86%
2023/02/21	2	24.05	0	0.00	24.05	2	237	0.84%
2023/02/10	0	0.00	1	23.50	23.30	-1	264	-0.38%
2023/02/01	0	0.00	1	23.35	23.30	-1	266	-0.37%
2023/01/09	1	22.80	1	22.65	22.55	0	306	0.00%
2023/01/06	1	22.20	0	0.00	22.25	1	308	0.32%
2023/01/03	0.1	22.20	0	0.00	22.00	0.1	347	0.01%
2022/12/09	0	0.00	6	23.25	23.30	-6	652	-0.92%
2022/11/25	0	0.00	1	23.40	23.20	-1	676	-0.15%
2022/11/21	0	0.00	3	23.40	23.35	-3	708	-0.42%
2022/11/17	3	23.45	0	0.00	23.70	3	718	0.42%
2022/11/16	1	23.50	0	0.00	23.40	1	725	0.14%
2022/11/14	0	0.00	2	23.30	23.25	-2	731	-0.27%
2022/11/07	5	22.80	6	22.73	22.70	-1	744	-0.13%
2022/10/25	1	21.25	0	0.00	21.20	1	824	0.12%
2022/10/24	1	21.85	0	0.00	21.85	1	819	0.12%
2022/10/20	1	22.00	0	0.00	22.15	1	816	0.12%
2022/10/19	3	22.72	0	0.00	22.55	3	811	0.37%
2022/09/30	1	23.15	0	0.00	23.80	1	649	0.15%
2022/09/23	1	25.90	1	26.10	25.90	0	632	0.00%
2022/09/22	0	0.00	1	26.50	26.30	-1	633	-0.16%
2022/09/21	6	27.15	0	0.00	26.30	6	626	0.96%
2022/09/20	1	26.35	0	0.00	26.85	1	573	0.17%
2022/09/19	1	26.10	0	0.00	26.10	1	526	0.19%
2022/09/13	0	0.00	2	25.20	25.15	-2	499	-0.40%
2022/09/08	5	24.48	3	24.65	24.65	2	504	0.40%
2022/08/19	0	0.00	2	27.25	27.20	-2	524	-0.38%
2022/08/09	0	0.00	2	27.50	27.55	-2	599	-0.33%
2022/08/08	2	26.68	0	0.00	27.00	2	582	0.34%
2022/08/05	2	25.10	0	0.00	25.65	2	566	0.35%
2022/08/01	10	25.93	10	25.70	25.75	0	635	0.00%
2022/07/08	6	25.15	6	24.59	24.70	0	839	0.00%
2022/07/04	0	23.00	0	0.00	23.20	0	1,183	0.00%
2022/06/08	6	28.48	0	0.00	28.50	6	1,139	0.53%
2022/05/25	1	28.20	1	28.40	28.25	0	1,041	0.00%
2022/05/16	0	0.00	0	25.55	25.55	0	887	0.00%
2022/05/12	2	27.00	2	26.35	25.80	0	871	0.00%
2022/04/25	1	25.50	40	25.79	25.15	-39	745	-5.23%
2022/04/22	10	26.78	0	0.00	26.65	10	727	1.37%
2022/04/21	7	26.99	0	0.00	27.00	7	711	0.98%
2022/04/20	23	26.52	0	0.00	26.40	23	704	3.27%
2022/04/15	0	0.00	1	27.00	26.55	-1	675	-0.15%
2022/04/12	2	27.95	1	29.60	28.75	1	503	0.20%
2022/04/11	1	28.70	0	0.00	28.10	1	414	0.24%
2022/03/28	0	0.00	2	25.30	25.20	-2	211	-0.95%
2022/03/22	3	24.78	1	24.60	24.60	2	200	1.00%
2022/03/18	0	0.00	2	23.65	23.85	-2	189	-1.06%
2022/03/14	0	0.00	1	23.55	23.60	-1	200	-0.50%
2022/03/07	1	22.60	0	0.00	22.60	1	207	0.48%
2022/02/23	2	22.90	0	0.00	22.95	2	213	0.94%
2022/02/10	0	0.00	3	23.40	23.35	-3	230	-1.30%
2022/01/11	1	23.60	0	0.00	23.50	1	236	0.42%
2022/01/06	1	25.10	0	0.00	25.30	1	225	0.44%
2022/01/03	0	0.00	1	25.60	25.60	-1	223	-0.45%
2021/12/28	0	0.00	2	25.20	25.20	-2	224	-0.89%
2021/12/24	0	0.00	2	25.10	25.15	-2	250	-0.80%
2021/12/22	2	25.10	0	0.00	25.05	2	252	0.79%
2021/12/14	0	0.00	2	25.05	25.10	-2	254	-0.79%
2021/12/13	0	0.00	1	25.30	25.45	-1	254	-0.39%
2021/12/08	4	25.74	1	25.60	25.65	3	249	1.20%
2021/11/19	1	25.30	0	0.00	25.20	1	240	0.42%
2021/11/04	0	0.00	1	24.40	24.30	-1	288	-0.35%
2021/10/08	0	0.00	2	23.10	23.05	-2	1,004	-0.20%
2021/10/06	2	22.70	0	0.00	22.60	2	1,220	0.16%
2021/10/05	2	23.00	0	0.00	23.00	2	1,222	0.16%
2021/09/30	0	0.00	1	26.55	26.60	-1	1,208	-0.08%
2021/09/28	0	0.00	3	26.90	26.90	-3	1,218	-0.25%
2021/09/01	0	0.00	1	26.35	26.35	-1	1,284	-0.08%
2021/08/30	0	0.00	1	25.50	25.40	-1	1,292	-0.08%
2021/08/27	3	25.40	0	0.00	25.40	3	1,296	0.23%
2021/08/17	0	0.00	1	25.30	24.85	-1	1,344	-0.07%
2021/08/16	2	25.60	0	0.00	25.05	2	1,344	0.15%
2021/07/27	0	0.00	1	29.80	29.55	-1	1,537	-0.07%
2021/07/23	6	31.44	3	31.15	31.60	3	1,699	0.18%
2021/07/22	0	0.00	3	30.00	31.05	-3	1,874	-0.16%
2021/07/19	0	0.00	0.3	28.65	28.85	-0.3	2,095	-0.01%
2021/07/16	0	0.00	2	28.55	29.40	-2	2,101	-0.10%
2021/07/15	2	29.20	2	29.13	29.00	0	2,083	0.00%
2021/07/14	20	28.28	26.3	29.07	29.45	-6.3	2,009	-0.31%
2021/07/13	2	26.35	2	27.33	26.95	0	1,850	0.00%
2021/07/09	0.3	26.98	0	0.00	25.95	0.3	1,813	0.02%
2021/06/29	0	0.00	1	25.35	25.50	-1	2,131	-0.05%
2021/06/11	1	24.80	0	0.00	24.75	1	2,375	0.04%
2021/06/02	0	0.00	1	26.25	26.05	-1	2,406	-0.04%
2021/06/01	1	26.80	0	0.00	26.60	1	2,402	0.04%
2021/05/31	0	26.20	0	0.00	26.20	0	2,395	0.00%
2021/05/28	0.2	25.85	0	0.00	25.75	0.2	2,389	0.01%
2021/05/11	4	26.43	4	25.45	25.50	0	2,398	0.00%
2021/05/10	5	27.74	1	27.55	27.55	4	2,347	0.17%
2021/05/06	1	28.75	0	0.00	28.90	1	2,306	0.04%
2021/05/05	0	0.00	3	29.25	28.75	-3	2,303	-0.13%
2021/05/04	3	28.70	1	27.85	28.60	2	2,293	0.09%
2021/05/03	2	30.50	40	30.00	30.05	-38	2,238	-1.70%
2021/04/29	7	33.78	8	33.33	33.20	-1	2,142	-0.05%
2021/04/28	47	34.54	8	34.59	34.30	39	2,026	1.92%
2021/04/27	2.2	32.49	11	32.37	32.50	-8.8	1,641	-0.54%
2021/04/26	0	0.00	4	31.16	31.20	-4	1,502	-0.27%
2021/04/14	1	29.40	0	0.00	29.10	1	1,242	0.08%
2021/04/13	3	29.80	1	29.55	29.35	2	1,253	0.16%
2021/04/12	3	29.78	6	29.72	29.55	-3	1,243	-0.24%
2021/04/08	8	30.31	1	30.35	30.20	7	1,192	0.59%
2021/04/01	10	31.20	0	0.00	30.85	10	980	1.02%
2021/03/22	3	31.75	0	0.00	32.05	3	865	0.35%
2021/03/17	0	0.00	1	30.45	30.35	-1	775	-0.13%
2021/03/15	0	0.00	2	30.20	30.05	-2	824	-0.24%
2021/03/09	1	29.10	0	0.00	29.20	1	973	0.10%
2021/03/03	0	0.00	1	30.30	30.00	-1	1,084	-0.09%
2021/03/02	0	0.00	1	30.00	30.00	-1	1,131	-0.09%
2021/02/26	0	0.00	1	30.45	30.45	-1	1,144	-0.09%
2021/02/23	5	29.90	4	29.88	29.90	1	1,248	0.08%
2021/02/22	0	0.00	5	29.70	30.00	-5	1,345	-0.37%
2021/02/19	0	0.00	4	29.00	29.45	-4	1,496	-0.27%
2021/02/05	0	0.00	1	27.40	27.30	-1	1,853	-0.05%
2021/02/03	1	27.45	1	27.50	27.35	0	1,914	0.00%
2021/02/02	2	27.13	2	27.25	27.35	0	1,927	0.00%
2021/02/01	1	27.05	0	0.00	27.00	1	1,938	0.05%
2021/01/26	1	27.30	2	27.28	27.40	-1	1,949	-0.05%
2021/01/22	1	26.00	2	26.10	26.25	-1	1,947	-0.05%
2021/01/21	2	26.40	0	0.00	26.40	2	1,945	0.10%
2021/01/13	3	28.10	0	0.00	28.10	3	2,002	0.15%
2021/01/12	0	0.00	1	28.40	28.05	-1	2,018	-0.05%
2021/01/11	1	28.35	0	0.00	28.70	1	2,017	0.05%
2021/01/08	0	0.00	1	28.75	28.50	-1	2,058	-0.05%
2021/01/07	1	28.35	1	28.65	28.70	0	2,052	0.00%
2021/01/06	1	28.40	0	0.00	28.35	1	2,051	0.05%
2021/01/04	0	0.00	1	28.90	29.10	-1	2,037	-0.05%
2020/12/31	1	28.50	2	28.68	28.50	-1	2,034	-0.05%
2020/12/28	1	28.50	0	0.00	28.40	1	2,042	0.05%
2020/12/25	0.2	28.80	0	0.00	28.50	0.2	2,038	0.01%
2020/12/24	1	28.60	0	0.00	28.45	1	2,036	0.05%
2020/12/16	1	29.10	0	0.00	28.95	1	2,097	0.05%
2020/12/15	0	0.00	1	28.50	28.75	-1	2,097	-0.05%
2020/12/10	1	28.90	0	0.00	28.50	1	2,102	0.05%
2020/12/09	2	29.35	0	0.00	29.30	2	2,078	0.10%
2020/12/08	2	29.50	0	0.00	29.35	2	2,102	0.10%
2020/12/07	1	30.70	0	0.00	30.60	1	2,070	0.05%
2020/12/03	1	32.35	0	0.00	32.00	1	2,061	0.05%
2020/12/01	0	0.00	2	31.85	31.80	-2	2,036	-0.10%
2020/11/30	1	31.95	1	31.85	31.80	0	2,053	0.00%
2020/11/26	0	0.00	10	31.29	32.00	-10	2,099	-0.48%
2020/11/25	0	0.00	1	31.15	31.10	-1	2,161	-0.05%
2020/11/24	0	0.00	5	31.00	30.65	-5	2,207	-0.23%
2020/11/20	1	31.90	0	0.00	31.65	1	2,234	0.04%
2020/11/18	9	32.68	0	0.00	32.50	9	2,245	0.40%
2020/11/17	1.1	31.64	1	32.50	32.85	0.1	2,142	0.00%
2020/11/16	0	0.00	2	30.68	31.35	-2	2,068	-0.10%
2020/11/12	3	28.70	4	29.08	28.80	-1	2,390	-0.04%
2020/11/09	2	28.50	4	28.68	28.50	-2	2,969	-0.07%
2020/11/04	0	0.00	2	28.25	28.10	-2	3,184	-0.06%
2020/10/30	2	27.10	0	0.00	26.95	2	3,289	0.06%
2020/10/28	2	27.08	0	0.00	26.90	2	3,298	0.06%
2020/10/23	2	28.70	1	29.15	28.60	1	3,296	0.03%
2020/10/22	0	0.00	1	28.65	28.20	-1	3,281	-0.03%
2020/10/21	2	28.85	6	29.21	28.80	-4	3,290	-0.12%
2020/10/20	1	28.80	1	29.15	28.55	0	3,277	0.00%
2020/10/16	3	28.48	2	28.80	27.90	1	3,268	0.03%
2020/10/15	1	28.00	0	0.00	27.80	1	3,232	0.03%
2020/10/14	2	27.80	0	0.00	27.70	2	3,242	0.06%
2020/10/13	0	0.00	1	27.30	27.30	-1	3,261	-0.03%
2020/10/12	1	26.70	1	26.95	26.75	0	3,402	0.00%
2020/10/08	1	27.70	0	0.00	27.80	1	3,403	0.03%
2020/10/07	1	28.00	0	0.00	28.15	1	3,408	0.03%
2020/10/05	1	27.00	0	0.00	27.15	1	3,451	0.03%
2020/09/30	0	0.00	4	26.70	26.90	-4	3,500	-0.11%
2020/09/28	2	26.70	4	26.39	26.80	-2	3,626	-0.06%
2020/09/25	3	25.72	0	0.00	25.75	3	3,737	0.08%
2020/09/24	1	26.85	0	0.00	26.75	1	3,828	0.03%
2020/09/22	2	27.70	0	0.00	27.90	2	4,100	0.05%
2020/09/21	1	28.75	0	0.00	28.55	1	4,097	0.02%
2020/09/18	0	0.00	1	29.70	29.30	-1	4,101	-0.02%
2020/09/15	1	29.70	3	29.33	29.35	-2	4,111	-0.05%
2020/09/14	1	28.75	1	29.40	29.40	0	4,125	0.00%
2020/09/11	0	0.00	2	29.25	28.70	-2	4,152	-0.05%
2020/09/09	1	31.00	0	0.00	30.80	1	4,163	0.02%
2020/09/08	0	0.00	1	31.40	31.40	-1	4,156	-0.02%
2020/09/07	3	30.73	0	0.00	30.85	3	4,132	0.07%
2020/09/03	1	31.50	5	32.29	31.70	-4	4,137	-0.10%
2020/09/02	0	0.00	1	32.15	32.40	-1	4,122	-0.02%
2020/09/01	0	0.00	7	32.90	32.25	-7	4,202	-0.17%
2020/08/31	2	32.80	5	33.07	32.75	-3	4,263	-0.07%
2020/08/28	1	31.80	5	31.92	31.80	-4	4,170	-0.10%
2020/08/27	2	30.50	4	31.43	31.80	-2	4,123	-0.05%
2020/08/25	5	30.20	11	31.09	31.20	-6	4,028	-0.15%
2020/08/24	1	29.90	0	0.00	30.00	1	3,962	0.03%
2020/08/21	3	29.88	2	29.70	30.30	1	3,952	0.03%
2020/08/20	10	28.81	3	28.68	28.80	7	3,926	0.18%
2020/08/19	9	32.67	12	32.70	30.40	-3	3,875	-0.08%
2020/08/18	6	32.17	1	33.10	32.30	5	3,549	0.14%
2020/08/17	19	32.62	9	32.40	33.85	10	3,411	0.29%
2020/08/14	10	29.30	0	0.00	31.05	10	3,099	0.32%
2020/08/13	2	28.93	0	0.00	28.25	2	2,975	0.07%
2020/08/12	0	0.00	9	28.67	29.10	-9	2,865	-0.31%
2020/08/06	3	26.85	0	0.00	27.00	3	2,780	0.11%
2020/07/24	1	24.40	0	0.00	24.40	1	2,857	0.03%
2020/07/16	5	25.70	0	0.00	26.05	5	3,143	0.16%
2020/07/09	1	27.20	5	27.06	26.45	-4	3,005	-0.13%
2020/07/08	1	27.45	9	27.26	27.00	-8	2,973	-0.27%
2020/07/07	4	28.91	7	28.54	28.35	-3	2,952	-0.10%
2020/07/06	13	30.00	12	30.21	29.45	1	2,915	0.03%
2020/07/03	0	0.00	1	29.10	29.75	-1	2,847	-0.04%
2020/07/02	6	29.16	5	29.14	29.30	1	2,761	0.04%
2020/07/01	6	27.93	1	26.10	27.25	5	2,628	0.19%
2020/06/24	5	26.10	1	26.05	26.15	4	2,486	0.16%
2020/06/22	0	0.00	2	26.30	26.05	-2	2,473	-0.08%
2020/06/17	0	0.00	2	25.20	25.20	-2	2,394	-0.08%
2020/06/11	2	23.90	0	0.00	23.75	2	2,305	0.09%
2020/06/09	2	25.15	0	0.00	25.20	2	2,270	0.09%
2020/06/08	5	26.57	5	26.69	25.80	0	2,253	0.00%
2020/06/05	8	26.44	10	26.13	26.25	-2	2,140	-0.09%
2020/06/02	2	25.60	2	25.20	25.00	0	2,046	0.00%
2020/05/29	2	25.60	2	26.25	25.45	0	2,095	0.00%
2020/05/26	0	0.00	2	25.00	26.30	-2	1,962	-0.10%
2020/05/20	4	23.95	4	23.90	23.50	0	1,836	0.00%
2020/05/19	0	0.00	16	23.33	23.90	-16	1,760	-0.91%
2020/05/14	3	24.13	2	25.10	23.50	1	1,719	0.06%
2020/05/13	2	24.40	0	0.00	24.70	2	1,697	0.12%
2020/05/12	2	25.00	0	0.00	24.00	2	1,600	0.12%
2020/05/08	16	26.76	0	0.00	24.35	16	1,592	1.00%
2020/05/06	2	26.10	2.1	26.28	25.60	-0.1	1,532	-0.01%
2020/04/28	0	0.00	2	24.45	23.95	-2	1,502	-0.13%
2020/04/24	5	23.60	5	24.02	23.70	0	1,430	0.00%
2020/04/22	0	0.00	60	22.35	21.90	-60	1,255	-4.78%
2020/04/17	0	0.00	2	20.30	20.40	-2	1,113	-0.18%
2020/04/16	2	19.65	4	19.60	19.90	-2	1,091	-0.18%
2020/04/15	4	19.95	0	0.00	19.60	4	1,082	0.37%
2020/04/14	2	19.20	0	0.00	19.15	2	1,052	0.19%
2020/04/10	0	0.00	2	18.85	19.20	-2	1,031	-0.19%
2020/04/08	4	18.55	4	18.84	18.80	0	968	0.00%
2020/04/07	0	0.00	5	17.70	17.70	-5	923	-0.54%
2020/04/06	0	0.00	10	15.00	16.20	-10	905	-1.10%
2020/04/01	0	0.00	2	14.70	14.90	-2	901	-0.22%
2020/03/31	2	14.05	0	0.00	14.95	2	887	0.23%
2020/03/27	5	13.80	0	0.00	13.85	5	910	0.55%
2020/03/19	2	11.30	6	11.35	11.30	-4	902	-0.44%
2020/03/18	5	12.55	2	12.55	12.55	3	902	0.33%
2020/03/13	7	14.43	0	0.00	14.40	7	885	0.79%
2020/03/12	2	15.95	0	0.00	15.95	2	888	0.23%
2020/03/06	2	19.15	0	0.00	18.75	2	827	0.24%
2020/03/05	6	19.20	10	19.83	19.25	-4	840	-0.48%
2020/03/03	0	0.00	2	18.80	18.70	-2	889	-0.22%
2020/02/26	2	19.15	0	0.00	18.65	2	978	0.20%
2020/02/21	1	19.80	0	0.00	19.60	1	1,279	0.08%
2020/02/19	0	0.00	1	19.40	19.55	-1	1,333	-0.07%
2020/02/17	2	20.10	0	0.00	19.40	2	1,431	0.14%
2020/02/12	0	0.00	1	19.15	20.15	-1	1,833	-0.05%
2020/02/11	0	0.00	1	18.30	18.35	-1	1,835	-0.05%
2020/02/10	2	18.40	0	0.00	17.85	2	2,072	0.10%
2020/01/31	7	19.30	0	0.00	19.05	7	2,113	0.33%
2020/01/30	9	21.14	2	21.00	20.95	7	2,112	0.33%
2020/01/07	5	23.90	0	0.00	23.90	5	2,225	0.22%
2020/01/06	5	25.00	0	0.00	24.80	5	2,219	0.23%
2019/12/30	8	25.49	0	0.00	25.55	8	2,212	0.36%
2019/12/27	4	26.20	0	0.00	26.25	4	2,204	0.18%
2019/12/25	0	0.00	1	26.45	26.25	-1	2,199	-0.05%
2019/12/24	17	25.09	6	25.83	26.40	11	2,184	0.50%
2019/12/23	8	25.25	0	0.00	25.10	8	2,151	0.37%
2019/12/19	5	25.78	0	0.00	25.70	5	2,175	0.23%
2019/12/18	7	25.98	0	0.00	25.95	7	2,185	0.32%
2019/12/17	0	0.00	1	26.15	25.70	-1	2,182	-0.05%
2019/12/13	1	25.55	0	0.00	25.50	1	2,192	0.05%
2019/12/09	0	0.00	2	27.05	26.35	-2	2,250	-0.09%
2019/11/29	0	0.00	4	26.80	26.60	-4	2,336	-0.17%
2019/11/27	2	28.45	0	0.00	27.60	2	2,317	0.09%
2019/11/26	4	27.25	4	27.20	27.60	0	2,263	0.00%
2019/11/25	0	0.00	1	27.25	27.15	-1	2,272	-0.04%
2019/11/20	7	27.68	21	28.48	27.30	-14	2,168	-0.65%
2019/11/18	1	26.95	7	27.05	26.60	-6	1,912	-0.31%
2019/11/15	0	0.00	0.1	25.95	25.95	-0.1	1,876	-0.01%
2019/11/13	4	27.18	4	26.60	26.50	0	1,862	0.00%
2019/11/12	2	27.40	2	27.00	27.15	0	1,808	0.00%
2019/11/11	4	26.80	0	0.00	27.00	4	1,707	0.23%
2019/11/08	0	0.00	5	26.25	25.30	-5	1,546	-0.32%
2019/11/07	3	24.37	0	0.00	24.35	3	1,389	0.22%
2019/11/06	34	25.78	1	24.95	25.05	33	1,368	2.41%
2019/11/04	0	0.00	15	23.80	23.85	-15	1,116	-1.34%
2019/10/31	10	23.05	0	0.00	22.95	10	1,151	0.87%
2019/10/30	0	0.00	2	22.70	23.30	-2	1,214	-0.16%
2019/10/29	2	23.20	2	24.10	23.00	0	1,228	0.00%
2019/10/25	0	0.00	1	22.90	22.80	-1	1,229	-0.08%
2019/10/24	5	22.80	0	0.00	22.85	5	1,269	0.39%
2019/10/17	3	22.90	0	0.00	23.20	3	1,616	0.19%
2019/10/16	2	23.95	2	23.05	23.05	0	1,799	0.00%
2019/09/27	0	0.00	4	21.73	22.00	-4	1,770	-0.23%
2019/09/19	0	0.00	1	23.00	22.90	-1	1,733	-0.06%
2019/09/18	0	0.00	4	23.50	23.10	-4	1,730	-0.23%
2019/09/10	1	23.20	0	0.00	23.00	1	1,658	0.06%
2019/09/09	4	23.40	0	0.00	23.20	4	1,662	0.24%
2019/08/29	4	22.85	6	22.50	22.15	-2	1,540	-0.13%
2019/08/28	0	0.00	1	21.45	22.70	-1	1,481	-0.07%
2019/08/27	1	20.85	5	20.77	20.65	-4	1,448	-0.28%
2019/08/26	0	0.00	3	20.83	20.55	-3	1,446	-0.21%
2019/08/23	3	21.65	0	0.00	21.40	3	1,440	0.21%
2019/08/22	2	21.80	0	0.00	21.80	2	1,435	0.14%
2019/08/21	2	22.00	3	21.90	21.85	-1	1,429	-0.07%
2019/08/20	1	22.35	0	0.00	21.90	1	1,422	0.07%
2019/08/19	0	0.00	1	22.20	21.80	-1	1,410	-0.07%
2019/08/13	0	0.00	3	21.25	20.85	-3	1,352	-0.22%
2019/08/12	1	21.65	0	0.00	21.55	1	1,341	0.07%
2019/08/05	1	22.95	0	0.00	22.45	1	1,268	0.08%
2019/08/02	11	23.87	15	23.80	23.85	-4	1,244	-0.32%
2019/08/01	4	23.90	1	24.10	23.75	3	1,206	0.25%
2019/07/30	2	22.30	0	0.00	22.80	2	1,158	0.17%
2019/07/25	0	0.00	1	23.70	24.00	-1	1,063	-0.09%
2019/07/24	1	23.15	0	0.00	23.40	1	1,028	0.10%
2019/07/23	2	24.40	0	0.00	23.45	2	983	0.20%
2019/07/22	2	24.90	5	23.70	24.80	-3	905	-0.33%
2019/07/19	5	24.09	0	0.00	24.20	5	797	0.63%
2019/07/18	6	23.66	0	0.00	23.90	6	703	0.85%
2019/07/17	1	20.85	17	21.37	21.80	-16	513	-3.11%
2019/07/16	0	0.00	1	19.80	19.85	-1	397	-0.25%
2019/07/12	0	0.00	1	19.85	19.80	-1	412	-0.24%
2019/07/11	2	19.90	0	0.00	19.80	2	416	0.48%
2019/07/03	0	0.00	1	19.55	19.40	-1	481	-0.21%
2019/07/01	1	19.40	0	0.00	19.45	1	496	0.20%
2019/06/27	0	0.00	3	19.10	19.00	-3	505	-0.59%
2019/06/13	0	0.00	2	19.25	18.75	-2	658	-0.30%
2019/06/10	0	0.00	10	16.72	17.65	-10	634	-1.58%
2019/06/05	4	16.25	2	16.15	16.15	2	640	0.31%
2019/06/03	2	16.40	0	0.00	16.20	2	678	0.29%
2019/05/31	6	16.56	0	0.00	16.40	6	688	0.87%
2019/05/22	1	17.15	1	17.15	17.10	0	863	0.00%
2019/05/16	2	17.70	2	17.80	17.30	0	911	0.00%
2019/05/15	1	17.70	1	17.90	17.60	0	947	0.00%
2019/05/14	2	17.10	2	17.20	17.45	0	976	0.00%
2019/05/13	4	18.13	0	0.00	17.70	4	1,004	0.40%
2019/05/10	2	19.35	1	18.85	18.80	1	1,083	0.09%
2019/05/02	0	0.00	3	19.72	19.45	-3	1,140	-0.26%
2019/04/26	2	19.20	2	18.90	18.80	0	1,143	0.00%
2019/04/25	4	19.50	1	19.15	19.25	3	1,145	0.26%
2019/04/18	4	20.30	4	20.45	19.70	0	1,173	0.00%
2019/04/17	6	20.55	0	0.00	20.30	6	1,191	0.50%
2019/04/16	0	0.00	2	21.05	20.55	-2	1,226	-0.16%
2019/04/15	1	20.80	0	0.00	20.80	1	1,221	0.08%
2019/04/12	2	20.55	2	20.55	20.25	0	1,220	0.00%
2019/04/10	3	20.62	2	20.70	20.75	1	1,266	0.08%
2019/04/09	4	21.20	2	20.60	20.60	2	1,265	0.16%
2019/04/08	1	21.20	9	21.27	21.30	-8	1,254	-0.64%
2019/04/03	2	20.85	5	20.78	20.75	-3	1,226	-0.24%
2019/04/02	5	20.72	0	0.00	20.75	5	1,225	0.41%
2019/04/01	6	20.67	4	20.80	20.80	2	1,224	0.16%
2019/03/29	2	20.60	2	20.50	20.55	0	1,214	0.00%
2019/03/28	0	0.00	1	20.45	20.45	-1	1,215	-0.08%
2019/03/27	3	20.85	1	21.30	20.75	2	1,213	0.16%
2019/03/26	7	20.69	8	20.82	21.50	-1	1,198	-0.08%
2019/03/25	0	0.00	9	20.80	20.50	-9	1,190	-0.76%
2019/03/22	14	21.11	10	21.39	20.85	4	1,184	0.34%
2019/03/21	10	21.20	5	20.75	21.20	5	1,136	0.44%
2019/03/20	1	19.35	2	19.78	19.30	-1	1,059	-0.09%
2019/03/19	2	19.50	5	19.68	19.40	-3	1,053	-0.28%
2019/03/15	4	19.38	0	0.00	18.90	4	1,028	0.39%
2019/03/14	2	19.58	2	19.70	19.10	0	1,026	0.00%
2019/03/12	0	0.00	1	18.75	18.80	-1	1,017	-0.10%
2019/03/11	1	18.55	0	0.00	18.45	1	1,021	0.10%
2019/03/07	1	19.70	0	0.00	19.60	1	986	0.10%
2019/03/06	4	20.80	0	0.00	20.15	4	978	0.41%
2019/02/27	8	20.03	10	20.10	20.35	-2	957	-0.21%
2019/02/26	4	20.70	2	20.10	19.90	2	943	0.21%
2019/02/25	6	21.73	1	21.00	20.95	5	912	0.55%
2019/02/22	6	21.55	5	21.62	21.60	1	880	0.11%
2019/02/21	1	21.85	0	0.00	21.75	1	867	0.12%
2019/02/20	4	21.40	6	21.57	21.45	-2	788	-0.25%
2019/02/19	4	21.45	2	21.35	21.00	2	779	0.26%
2019/02/18	2	21.15	7	21.48	21.45	-5	779	-0.64%
2019/02/15	5	21.30	0	0.00	20.95	5	762	0.66%
2019/02/14	0	0.00	6	21.63	21.30	-6	748	-0.80%
2019/02/13	1	20.85	5	20.80	20.70	-4	710	-0.56%
2019/02/12	11	20.81	2	21.10	21.35	9	681	1.32%
2019/02/11	2	20.58	19	21.10	21.10	-17	652	-2.60%
2019/01/30	21	18.73	4	18.35	19.20	17	566	3.00%
2019/01/29	0	0.00	10	17.72	18.50	-10	492	-2.03%
2019/01/24	0	0.00	2	17.05	16.85	-2	458	-0.44%
2019/01/21	8	16.94	4	16.65	17.00	4	449	0.89%
2019/01/18	4	16.30	0	0.00	16.50	4	443	0.90%
2019/01/15	4	17.10	0	0.00	16.45	4	441	0.91%
2019/01/14	4	17.00	6	17.05	17.15	-2	429	-0.47%
2019/01/11	5	17.00	10	17.14	16.90	-5	429	-1.16%
2019/01/10	10	16.86	5	16.90	17.00	5	430	1.16%
2019/01/09	8	16.68	8	16.91	16.80	0	421	0.00%
2019/01/08	2	16.48	0	0.00	16.55	2	398	0.50%
2019/01/07	2	15.40	2	15.38	15.05	0	360	0.00%
2019/01/03	2	14.00	7	14.37	15.00	-5	335	-1.49%
2019/01/02	2	12.85	0	0.00	13.65	2	306	0.65%
2018/12/28	0	0.00	4	12.55	12.45	-4	307	-1.30%
2018/12/27	5	12.66	1	12.50	12.45	4	313	1.27%
2018/12/26	4	12.75	4	12.50	12.45	0	319	0.00%
2018/12/24	0	0.00	2	13.15	13.15	-2	375	-0.53%
2018/12/20	0	0.00	2	12.85	12.85	-2	379	-0.53%
2018/12/17	7	13.94	0	0.00	14.00	7	372	1.88%
2018/12/14	4	14.10	4	13.90	13.80	0	366	0.00%
2018/12/13	0	0.00	4	14.15	14.10	-4	363	-1.10%
2018/12/12	4	14.30	0	0.00	14.50	4	363	1.10%
2018/12/04	0	0.00	22	16.31	16.80	-22	364	-6.03%
2018/11/26	20	15.73	0	0.00	15.50	20	366	5.45%
2018/11/07	0	0.00	1	14.55	14.70	-1	414	-0.24%
2018/11/06	0	0.00	1	14.30	14.30	-1	439	-0.23%
2018/10/24	1	14.70	0	0.00	14.55	1	506	0.20%
2018/10/22	3	15.70	0	0.00	15.65	3	497	0.60%
2018/10/17	0	0.00	10	16.83	16.90	-10	479	-2.09%
2018/10/12	10	16.62	0	0.00	16.65	10	464	2.15%
2018/10/11	0	0.00	10	17.00	16.65	-10	459	-2.18%
2018/10/04	0	0.00	2	18.80	18.80	-2	415	-0.48%
2018/10/03	2	19.30	0	0.00	18.40	2	407	0.49%
2018/10/01	0	0.00	4	18.25	18.25	-4	348	-1.15%
2018/09/17	4	16.90	0	0.00	16.90	4	365	1.09%
2018/09/12	0	0.00	1	16.40	16.40	-1	362	-0.28%
2018/09/11	1	16.40	0	0.00	16.40	1	361	0.28%
2018/09/10	0	0.00	2	17.20	16.35	-2	360	-0.55%
2018/09/07	1	17.40	0	0.00	17.00	1	365	0.27%
2018/09/03	0	0.00	1	17.75	17.70	-1	370	-0.27%
2018/08/31	2	18.75	0	0.00	18.30	2	370	0.54%
2018/08/28	0	0.00	1	18.55	18.55	-1	377	-0.27%
2018/08/27	2	16.85	2	17.10	17.80	0	374	0.00%
2018/08/24	1	17.05	0	0.00	16.90	1	369	0.27%
2018/08/22	0	0.00	2	18.85	18.75	-2	364	-0.55%
2018/08/21	2	19.00	0	0.00	19.10	2	364	0.55%
2018/08/17	0	0.00	2	19.85	19.35	-2	364	-0.55%
2018/08/13	2	19.70	7	18.65	18.65	-5	371	-1.35%
2018/08/09	0	0.00	1	20.70	20.65	-1	345	-0.29%
2018/08/08	1	20.50	0	0.00	20.55	1	329	0.30%
2018/08/07	4	21.65	0	0.00	21.35	4	305	1.31%
2018/07/25	1	24.70	1	24.90	24.85	0	344	0.00%
2018/07/20	1	25.20	0	0.00	24.85	1	364	0.27%
2018/07/19	2	25.35	2	25.25	25.25	0	374	0.00%
2018/07/17	0	0.00	2	25.15	25.50	-2	395	-0.51%
2018/07/16	2	26.25	0	0.00	25.15	2	417	0.48%
2018/07/10	0	0.00	2	24.25	24.55	-2	489	-0.41%
2018/07/06	2	24.05	2	23.30	24.25	0	509	0.00%
2018/05/09	2	26.80	0	0.00	26.80	2	834	0.24%
2018/03/15	0	0.00	1	37.35	37.20	-1	1,739	-0.06%
2018/03/14	0	0.00	2	37.25	37.05	-2	1,785	-0.11%
2018/03/13	2	36.15	0	0.00	36.20	2	1,820	0.11%
2018/02/22	1	36.85	0	0.00	36.80	1	1,969	0.05%
2018/02/09	2	35.00	0	0.00	35.50	2	1,984	0.10%
2018/02/08	4	37.85	4	37.20	36.90	0	1,953	0.00%
2018/02/07	1	37.40	1	37.85	38.00	0	1,960	0.00%
2018/02/06	0	0.00	11	36.92	36.85	-11	1,958	-0.56%
2018/01/29	4	42.18	0	0.00	41.85	4	1,973	0.20%
2018/01/26	4	41.85	4	41.65	42.60	0	1,974	0.00%
2018/01/25	4	42.55	4	42.69	41.85	0	2,010	0.00%
2018/01/23	9	43.35	4	43.30	43.50	5	2,030	0.25%
2018/01/22	0	0.00	9	42.62	42.95	-9	2,005	-0.45%
2018/01/19	4	41.70	0	0.00	41.55	4	2,014	0.20%
2018/01/10	0	0.00	6	41.60	41.55	-6	2,028	-0.30%
2018/01/09	9	42.53	6	43.17	42.05	3	2,036	0.15%
2018/01/08	0	0.00	1	42.25	42.60	-1	2,011	-0.05%
2018/01/05	3	43.70	0	0.00	41.90	3	1,975	0.15%
2018/01/03	4	40.43	4	40.60	40.70	0	1,799	0.00%