• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合機 (1618)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22847.051047.1047.20-21,959-0.10%
2024/11/21446.16346.8746.4511,9470.05%
2024/11/20446.40547.5146.00-11,946-0.05%
2024/11/19946.37746.3545.5521,8870.11%
2024/11/15647.68147.7048.0051,9010.26%
2024/11/141046.74646.2549.3041,7500.23%
2024/11/1300.001444.8544.85-141,359-1.03%
2024/11/08140.9500.0040.9511,5580.06%
2024/10/2900.004.140.8140.80-4.11,824-0.22%
2024/10/22341.45342.0041.9501,9700.00%
2024/10/21041.5000.0041.7002,0370.00%
2024/10/14642.7300.0042.9062,4960.24%
2024/10/113.141.8000.0041.503.12,9060.11%
2024/10/09543.4500.0043.0552,9980.17%
2024/09/3000.00847.5547.50-84,343-0.18%
2024/09/270.348.0000.0048.000.34,4250.01%
2024/09/261248.11247.6047.40104,4310.23%
2024/09/2400.000.245.0045.65-0.24,4060.00%
2024/09/23145.10245.8045.65-14,449-0.02%
2024/09/2000.00244.4044.00-24,497-0.04%
2024/09/19143.7500.0044.2514,6170.02%
2024/09/18043.9000.0043.8004,7250.00%
2024/09/1200.000.143.0043.00-0.15,3920.00%
2024/09/11142.6500.0042.0015,7320.02%
2024/09/090.143.45143.0043.70-17,304-0.01%
2024/09/060.144.7500.0044.600.17,4800.00%
2024/09/05246.050.346.2045.101.77,9400.02%
2024/09/040.147.0800.0046.150.18,7020.00%
2024/09/03150.50850.8049.50-79,042-0.08%
2024/09/02150.9000.0050.3019,0770.01%
2024/08/301.149.8900.0049.851.19,1410.01%
2024/08/290.149.5000.0049.600.19,2280.00%
2024/08/260.149.7500.0049.300.19,2690.00%
2024/08/22149.7500.0049.3519,2970.01%
2024/08/21250.20149.6049.6519,3220.01%
2024/08/20850.5000.0049.4089,3340.09%
2024/08/1300.00548.8549.10-59,778-0.05%
2024/08/12347.80347.8747.7009,8690.00%
2024/08/091046.13547.1047.10510,0010.05%
2024/08/06539.05541.4041.55010,2970.00%
2024/08/05242.7500.0042.75210,4670.02%
2024/07/31547.45147.2547.20411,7890.03%
2024/07/291049.1500.0048.101012,1730.08%
2024/07/2600.00350.5050.70-312,308-0.02%
2024/07/23551.7000.0051.10512,4670.04%
2024/07/227.153.51352.8051.104.112,7930.03%
2024/07/19157.7000.0056.40112,9470.01%
2024/07/1800.00458.3557.80-413,539-0.03%
2024/07/171160.551260.1058.50-114,031-0.01%
2024/07/16658.772058.3659.00-1414,542-0.10%
2024/07/15359.60459.0559.00-115,265-0.01%
2024/07/121660.482659.5158.80-1015,323-0.07%
2024/07/11758.63258.6558.20515,3020.03%
2024/07/101359.652859.3959.00-1516,566-0.09%
2024/07/092561.75661.6562.501916,8530.11%
2024/07/0800.00257.8057.90-216,603-0.01%
2024/07/051260.204.259.0659.107.816,6720.05%
2024/07/046.260.071960.7760.20-12.816,749-0.08%
2024/07/03657.50357.8757.90316,8490.02%
2024/07/02157.30256.2556.30-116,936-0.01%
2024/07/01856.360.456.6057.007.616,9520.04%
2024/06/28557.101257.1357.10-716,971-0.04%
2024/06/271257.421.557.3656.9010.516,9720.06%
2024/06/26158.80257.9057.20-117,050-0.01%
2024/06/25257.95158.3058.50117,1490.01%
2024/06/2400.00157.6057.10-117,436-0.01%
2024/06/21159.7000.0059.00118,1130.01%
2024/06/20561.022860.1559.70-2318,284-0.13%
2024/06/19359.53559.9059.80-218,387-0.01%
2024/06/1831.858.68658.7860.0025.818,1990.14%
2024/06/1730.262.603561.4558.70-4.817,938-0.03%
2024/06/141957.712559.2260.10-616,910-0.04%
2024/06/13555.66455.0854.70116,5650.01%
2024/06/122056.213154.9255.60-1116,443-0.07%
2024/06/113156.012455.8355.50716,0810.04%
2024/06/071252.217052.7254.00-5815,612-0.37%
2024/06/06250.0000.0049.10215,3930.01%
2024/06/05150.00249.7550.00-115,401-0.01%
2024/06/04150.60349.0549.40-215,405-0.01%
2024/06/0300.000.147.8047.25-0.115,4260.00%
2024/05/30648.3800.0047.70615,5900.04%
2024/05/291149.2500.0049.001115,6810.07%
2024/05/28549.85150.3049.55416,0500.02%
2024/05/27649.1800.0049.30616,2850.04%
2024/05/24148.9000.0048.40116,4290.01%
2024/05/221.251.02150.5050.600.216,5060.00%
2024/05/21252.853152.8452.00-2916,571-0.18%
2024/05/20553.38652.3551.60-116,488-0.01%
2024/05/17352.03751.3951.20-416,286-0.02%
2024/05/16353.201253.8852.30-916,225-0.06%
2024/05/151752.7210.352.3352.006.716,1480.04%
2024/05/141250.58351.0350.80915,9150.06%
2024/05/1310.449.50748.4549.903.415,7920.02%
2024/05/102150.00149.1050.002015,7120.13%
2024/05/091350.561651.0949.55-315,682-0.02%
2024/05/081052.13952.4252.70115,4380.01%
2024/05/072149.20349.5251.601814,6370.12%
2024/05/061247.50247.1546.951014,2070.07%
2024/05/032249.94649.9748.551614,0720.11%
2024/05/022352.58952.3251.101413,8600.10%
2024/04/30952.541053.3453.20-113,667-0.01%
2024/04/292755.471.155.7154.202613,5060.19%
2024/04/261456.961356.5857.30113,3440.01%
2024/04/252357.562155.9955.60213,0040.02%
2024/04/242458.742759.6557.70-312,793-0.02%
2024/04/23757.381156.5555.60-412,160-0.03%
2024/04/221965.432065.7957.80-111,661-0.01%
2024/04/192062.6016.162.8264.20411,0370.04%
2024/04/18858.00958.4058.40-110,272-0.01%
2024/04/171450.469.450.6753.104.610,1420.05%
2024/04/1612.249.442349.4748.30-10.89,770-0.11%
2024/04/152345.5436.245.4247.35-13.28,461-0.16%
2024/04/121541.2922.142.4143.05-7.17,923-0.09%
2024/04/115.439.47739.3939.15-1.67,673-0.02%
2024/04/10539.37839.0339.70-37,632-0.04%
2024/04/091639.88739.8439.4597,4610.12%
2024/04/08438.68938.7538.95-57,147-0.07%
2024/04/0100.00237.3537.45-27,316-0.03%
2024/03/29237.30737.0037.30-57,312-0.07%
2024/03/28438.68538.1738.45-17,220-0.01%
2024/03/271038.92938.7839.2517,0910.01%
2024/03/262038.592739.1538.55-76,734-0.10%
2024/03/25937.40537.4137.2045,9930.07%
2024/03/222537.042136.8036.6545,7640.07%
2024/03/21535.0000.0035.4555,4680.09%
2024/03/20334.7500.0034.5535,5430.05%
2024/03/19735.841136.0535.70-45,701-0.07%
2024/03/18534.782634.5434.90-215,806-0.36%
2024/03/15134.401534.1033.90-146,818-0.21%
2024/03/14234.85934.9834.75-77,454-0.09%
2024/03/131435.1422.135.9234.55-8.17,801-0.10%
2024/03/121534.792133.9834.55-68,379-0.07%
2024/03/111231.3800.0032.80128,6930.14%
2024/03/08332.3500.0031.4038,7290.03%
2024/03/071834.321233.7833.6568,7000.07%
2024/03/06936.2300.0035.4098,7340.10%
2024/03/0500.00235.3035.30-28,703-0.02%
2024/03/04234.85134.8034.8518,7130.01%
2024/03/0113.135.912236.1035.75-8.98,597-0.10%
2024/02/291034.99934.6534.9018,2620.01%
2024/02/27234.25433.7833.60-28,043-0.02%
2024/02/26233.1000.0032.7027,8520.03%
2024/02/23432.6800.0032.4547,7120.05%
2024/02/22433.08533.0333.00-17,647-0.01%
2024/02/21131.9500.0031.8517,5170.01%
2024/02/1900.00132.4532.45-17,511-0.01%
2024/02/1600.000.231.7532.10-0.27,5800.00%
2024/02/050.130.4000.0030.400.17,5320.00%
2024/02/02131.4000.0031.3517,5770.01%
2024/02/012.231.41331.5231.80-0.97,544-0.01%
2024/01/31130.0500.0030.0517,4730.01%
2024/01/25129.9000.0029.8017,4800.01%
2024/01/23130.30130.2530.2507,5080.00%
2024/01/22130.10330.1029.85-27,517-0.03%
2024/01/18130.0500.0029.9017,5700.01%
2024/01/17330.103030.1530.15-277,784-0.35%
2024/01/161030.9500.0030.65107,8530.13%
2024/01/152031.8400.0031.75207,8280.26%
2024/01/12230.90130.7030.6517,7840.01%
2024/01/09231.0000.0031.3527,8010.03%
2024/01/08131.5000.0031.4517,7620.01%
2024/01/051932.59133.1031.90187,7440.23%
2024/01/04532.0500.0032.1557,7080.06%
2024/01/03132.1500.0031.8517,6770.01%
2024/01/020.833.40233.2532.85-1.27,661-0.02%
2023/12/29232.334.132.3232.65-2.17,617-0.03%
2023/12/28633.121932.6032.95-137,547-0.17%
2023/12/279.131.39131.5031.308.17,4230.11%
2023/12/251030.8300.0030.80108,1120.12%
2023/12/2100.00332.4231.75-38,812-0.03%
2023/12/20532.53132.3532.3548,7670.05%
2023/12/19432.3400.0032.3548,7350.05%
2023/12/18233.93233.5533.2508,6810.00%
2023/12/151.234.052434.5034.00-22.88,631-0.26%
2023/12/142835.32636.2835.30228,5020.26%
2023/12/13835.74435.7535.6048,2850.05%
2023/12/122237.936137.5836.90-398,080-0.48%
2023/12/11934.813135.6536.30-227,104-0.31%
2023/12/086632.781032.2933.00566,5080.86%
2023/12/077833.545532.5530.00236,1190.38%
2023/12/061331.942532.2333.30-125,555-0.22%
2023/12/05330.3200.0030.3035,2400.06%
2023/12/0400.00330.1029.80-35,346-0.06%
2023/12/01529.981030.1329.75-55,382-0.09%
2023/11/30229.05129.0028.9515,2890.02%
2023/11/2000.00127.4027.35-15,161-0.02%
2023/11/16127.65227.6527.70-15,162-0.02%
2023/11/15827.89227.7027.7565,1180.12%
2023/11/10125.00625.2925.25-55,020-0.10%
2023/11/06526.5000.0026.8555,0390.10%
2023/11/0300.001026.2526.15-105,057-0.20%
2023/10/301027.3000.0027.00105,2410.19%
2023/10/26328.60328.5828.0505,2980.00%
2023/10/25928.591129.2328.50-25,380-0.04%
2023/10/24727.344127.3027.90-345,453-0.62%
2023/10/2300.00125.5525.40-15,966-0.02%
2023/10/20225.10424.8924.85-26,234-0.03%
2023/10/1915.125.5000.0025.4515.16,3820.24%
2023/10/18126.05526.3125.90-46,454-0.06%
2023/10/162028.0000.0028.05206,8880.29%
2023/10/12127.9000.0027.8517,4890.01%
2023/10/051529.271329.0428.7527,9830.03%
2023/10/031228.982228.9628.80-108,314-0.12%
2023/10/022430.171729.8929.8078,2300.09%
2023/09/281930.482930.0930.60-107,985-0.13%
2023/09/272929.644729.4628.95-187,567-0.24%
2023/09/261228.001328.3028.10-17,037-0.01%
2023/09/20327.2000.0026.9536,8370.04%
2023/09/191027.75427.6627.7066,8200.09%
2023/09/183028.6000.0028.30306,7880.44%
2023/09/153028.253428.6928.70-46,776-0.06%
2023/09/1400.00228.8028.70-26,728-0.03%
2023/09/13628.153628.9128.15-306,648-0.45%
2023/09/12228.0000.0027.6526,5620.03%
2023/09/113428.0100.0027.75346,5040.52%
2023/09/08328.40328.6029.0006,1940.00%
2023/09/07728.72128.7529.0066,0620.10%
2023/09/0600.00628.1227.65-65,916-0.10%
2023/09/053226.913527.3127.35-35,865-0.05%
2023/09/01426.432625.4326.85-226,083-0.36%
2023/08/302024.6500.0024.65206,2050.32%
2023/08/22124.80124.4024.4506,3810.00%
2023/08/1800.00525.1525.00-56,515-0.08%
2023/08/17525.5500.0025.6556,5320.08%
2023/08/11125.3500.0025.4516,6440.02%
2023/08/0900.00127.0027.00-16,591-0.02%
2023/08/0800.002027.5527.40-206,579-0.30%
2023/08/022227.67127.8027.35216,5150.32%
2023/08/01128.00227.6827.35-16,406-0.02%
2023/07/31128.90327.9027.90-26,381-0.03%
2023/07/2800.00728.5028.70-76,338-0.11%
2023/07/271129.511229.9929.20-16,220-0.02%
2023/07/261830.252930.9129.30-115,948-0.18%
2023/07/251828.261428.9729.1545,3700.07%
2023/07/242.226.1800.0026.502.25,0900.04%
2023/07/21125.902025.9526.15-194,928-0.39%
2023/07/20827.78127.7526.8574,8590.14%
2023/07/191727.97427.9027.50134,6500.28%
2023/07/182129.45529.5029.50164,4020.36%
2023/07/171626.201526.2526.8514,1570.02%
2023/07/142124.951424.6524.5573,8380.18%
2023/07/13824.401024.0323.80-23,682-0.05%
2023/07/12325.15524.8224.15-23,666-0.05%
2023/07/11624.52225.0525.0543,5410.11%
2023/07/0500.00221.3021.50-23,299-0.06%
2023/07/0400.00321.1521.15-33,270-0.09%
2023/06/2800.00519.8319.60-53,695-0.14%
2023/06/2700.001019.7519.60-103,701-0.27%
2023/06/15119.7500.0019.7013,6370.03%
2023/06/14119.70119.7519.7003,6090.00%
2023/06/08820.3100.0020.1083,4470.23%
2023/06/07222.0800.0022.3023,2490.06%
2023/06/061522.25221.4021.55133,0840.42%
2023/06/05221.0000.0021.3522,9830.07%
2023/06/02620.41120.6020.3552,8700.17%
2023/05/2600.00219.3019.20-22,696-0.07%
2023/05/25220.3500.0020.3522,6080.08%
2023/05/2300.00120.2520.25-12,447-0.04%
2023/05/22120.7500.0020.8012,3970.04%
2023/05/1900.00520.5719.70-52,301-0.22%
2023/05/1700.00119.1019.10-12,178-0.05%
2023/05/15118.90118.9018.7002,1320.00%
2023/05/1000.00119.2019.10-12,061-0.05%
2023/05/0900.001319.0719.05-132,049-0.63%
2023/05/081219.30119.3019.25112,0180.54%
2023/05/05118.9000.0018.8011,9870.05%
2023/05/0400.00119.0019.05-11,965-0.05%
2023/05/02119.0500.0018.9511,9380.05%
2023/04/2800.00118.7018.75-11,908-0.05%
2023/04/26117.9500.0018.1011,8810.05%
2023/04/250.117.8500.0017.800.11,8780.01%
2023/04/24218.20118.0018.3511,8680.05%
2023/04/210.218.081118.1718.00-10.81,873-0.58%
2023/04/200.118.58318.6018.65-2.91,834-0.16%
2023/04/19718.7200.0018.8571,8110.39%
2023/04/185.419.0400.0018.655.41,7940.30%
2023/04/176.219.42319.6019.503.21,7580.18%
2023/04/142.118.8700.0019.852.11,7360.12%
2023/04/131.118.17118.5018.400.11,5820.01%
2023/04/12018.55318.5218.70-31,517-0.20%
2023/04/11217.9300.0017.8521,4060.14%
2023/04/100.117.0800.0017.250.11,2870.00%
2023/04/07017.00217.1517.05-21,253-0.16%
2023/04/060.116.9500.0017.000.11,2360.00%
2023/03/31116.70117.1016.9501,1970.00%
2023/03/30417.13417.2417.1001,1480.00%
2023/03/29517.1400.0017.2559140.55%
2023/01/0600.000.315.0515.05-0.31,151-0.03%
2023/01/0500.00115.4515.40-11,135-0.09%
2023/01/0400.00115.4015.45-11,091-0.09%
2022/12/1200.00315.1014.75-31,352-0.22%
2022/12/0900.000.814.3514.40-0.81,516-0.05%
2022/11/16114.002014.1213.90-191,754-1.08%
2022/11/11214.9000.0015.0021,6970.12%
2022/11/0700.00115.2515.45-11,638-0.06%
2022/10/24215.13515.0315.15-31,372-0.22%
2022/10/21214.13113.8514.1511,2660.08%
2022/10/072014.0900.0013.80201,1601.72%
2022/10/04114.1000.0014.1011,1330.09%
2022/09/3000.00613.5013.60-61,108-0.54%
2022/09/22414.71114.7014.6031,0250.29%
2022/09/20215.05115.0015.2019070.11%
2022/09/19616.0900.0015.7068310.72%
2022/09/1500.00516.0016.00-5547-0.91%
2022/09/14214.43214.4514.5503200.00%
2022/09/131714.991414.7414.9032881.04%
2022/07/0600.000.612.1511.95-0.6337-0.18%
2022/04/2000.00214.5014.60-2298-0.67%
2022/04/18214.6000.0014.3522750.73%
2022/04/150.614.551614.4514.55-15.4243-6.32%
2022/02/1700.000.313.7013.70-0.3300-0.09%
2022/01/1800.00114.0014.00-1345-0.29%
2021/12/2800.00114.4014.40-1427-0.23%
2021/12/24114.4500.0014.4514360.23%
2021/11/0800.00115.1015.05-11,060-0.09%
2021/11/04115.3500.0015.2511,0660.09%
2021/10/260.314.4000.0014.450.31,1040.03%
2021/10/1900.004.814.2814.30-4.81,165-0.41%
2021/10/0500.00413.6013.55-41,230-0.33%
2021/10/041013.4000.0013.35101,2680.79%
2021/09/2400.00014.0014.0501,3380.00%
2021/09/2300.00113.9013.90-11,384-0.07%
2021/09/0300.001613.7113.70-161,992-0.80%
2021/08/3000.001013.4513.60-102,042-0.49%
2021/08/2300.00113.1513.20-12,155-0.05%
2021/08/171012.5000.0012.50102,2050.45%
2021/08/16213.5500.0013.5022,1750.09%
2021/08/03115.80115.7515.7502,3440.00%
2021/08/0200.00115.3515.60-12,419-0.04%
2021/07/27315.9700.0015.8532,8330.11%
2021/07/1500.001016.1016.05-103,916-0.26%
2021/07/14115.3000.0015.2013,9810.03%
2021/07/122215.8000.0015.75224,2130.52%
2021/07/091016.5000.0016.25104,3440.23%
2021/07/0800.001017.0017.05-104,494-0.22%
2021/07/071016.6900.0016.70104,9490.20%
2021/06/301018.05118.1517.9095,2140.17%
2021/06/29117.8500.0017.9515,1960.02%
2021/06/28117.651317.6217.80-125,153-0.23%
2021/06/251016.9500.0016.85105,1200.20%
2021/06/16118.5500.0018.2515,7210.02%
2021/06/1500.00117.0018.30-15,602-0.02%
2021/06/1100.00116.7016.65-15,554-0.02%
2021/06/10316.40316.3516.2005,5160.00%
2021/06/04316.4700.0016.4535,6410.05%
2021/05/2500.00415.7315.50-45,781-0.07%
2021/05/24115.35115.5015.3005,7840.00%
2021/05/21215.38215.0815.4005,7910.00%
2021/05/20415.44315.3515.0015,8200.02%
2021/05/19216.3000.0015.9525,7960.03%
2021/05/18114.0000.0015.1515,7220.02%
2021/05/12115.9500.0015.9515,6920.02%
2021/05/11317.80418.1117.70-15,624-0.02%
2021/05/10419.38419.4519.1005,5110.00%
2021/05/06220.0000.0019.9525,3680.04%
2021/05/05420.40120.7520.6535,2630.06%
2021/05/04020.2000.0020.1505,1500.00%
2021/05/0300.00221.6521.65-25,018-0.04%
2021/04/2900.00121.9022.55-14,942-0.02%
2021/04/28822.801122.9522.45-34,832-0.06%
2021/04/272022.431321.9421.8074,6510.15%
2021/04/26321.43321.3321.6004,4640.00%
2021/04/22421.30520.9120.50-14,276-0.02%
2021/04/2100.005219.6919.75-524,032-1.29%
2021/04/20119.2000.0019.2513,9540.03%
2021/04/19319.3300.0019.2033,8970.08%
2021/04/16219.15119.2019.2513,7950.03%
2021/04/151518.531818.5618.55-33,664-0.08%
2021/04/14218.0000.0018.0523,5200.06%
2021/04/132117.513017.6817.35-93,368-0.27%
2021/04/12116.251216.2816.55-112,927-0.38%
2021/04/08216.8500.0016.7022,8140.07%
2021/04/0700.00115.7515.80-12,755-0.04%
2021/04/0600.00115.5015.55-12,753-0.04%
2021/04/0100.001.115.1015.20-1.12,743-0.04%
2021/03/311215.301415.2015.30-22,760-0.07%
2021/03/252014.8000.0014.70203,2550.61%
2021/03/233615.2500.0014.95363,4671.04%
2021/03/223716.942316.8916.15143,3670.42%
2021/03/1900.003.115.6116.15-3.13,085-0.10%
2021/03/12314.33314.2514.3502,8750.00%
2021/03/111314.311214.5114.4512,8880.03%
2021/03/10214.5000.0014.2022,8820.07%
2021/03/0300.003114.1613.85-313,231-0.96%
2021/03/0200.000.514.0013.55-0.53,233-0.01%
2021/02/241013.3500.0013.10103,2030.31%
2021/02/23113.25113.2513.2503,1950.00%
2021/02/22113.1000.0013.1013,1970.03%
2021/02/1800.00512.7013.00-53,167-0.16%
2021/02/1700.00212.6512.65-23,113-0.06%
2021/02/0400.00111.4511.70-13,057-0.03%
2021/02/02111.0500.0011.0513,2390.03%
2021/01/2700.00211.0511.05-23,452-0.06%
2021/01/1800.00111.2511.30-14,146-0.02%
2021/01/15211.2000.0011.3024,1920.05%
2021/01/13111.8000.0011.8014,2290.02%
2021/01/0500.00113.6513.30-14,633-0.02%
2021/01/04213.5000.0013.4524,6280.04%
2020/12/3100.00213.3013.35-24,593-0.04%
2020/12/29713.4900.0013.3074,5370.15%
2020/12/2800.00413.4013.40-44,491-0.09%
2020/12/25113.6000.0013.6014,4580.02%
2020/12/2400.00514.2013.60-54,406-0.11%
2020/12/2200.001513.1312.70-154,232-0.35%
2020/12/21214.35213.8013.9504,0850.00%
2020/12/184113.9700.0014.00413,8291.07%
2020/12/0900.00312.4012.30-33,520-0.09%
2020/12/04112.90512.7912.85-43,563-0.11%
2020/12/03312.9200.0012.8033,5590.08%
2020/12/02213.35113.1513.1013,5500.03%
2020/12/01114.10113.5513.3003,4940.00%
2020/11/30213.051213.2213.85-103,306-0.30%
2020/11/2700.00512.5112.60-53,150-0.16%
2020/11/26112.10612.3412.25-53,087-0.16%
2020/11/251312.01111.8511.95123,0470.39%
2020/11/24211.7000.0011.6522,9890.07%
2020/11/23611.63711.7411.75-12,984-0.03%
2020/11/20211.3800.0011.4522,9900.07%
2020/11/19511.5700.0011.5052,9900.17%
2020/11/12111.3000.0011.2513,0430.03%
2020/11/04111.9000.0011.8012,5300.04%
2020/11/0300.00112.0512.00-12,501-0.04%
2020/10/30112.1000.0012.1512,3700.04%
2020/10/29412.4500.0012.2542,3030.17%
2020/10/28112.25312.3712.10-22,197-0.09%
2020/10/271612.051612.2512.0002,1110.00%
2020/10/26512.02412.1311.9012,0340.05%
2020/10/23210.8500.0011.5021,7350.12%
2020/10/0719.7619.699.6801,0160.00%
2020/09/2519.4239.329.07-21,036-0.19%
2020/09/2419.4700.009.3711,0270.10%
2020/09/2319.9119.819.7501,0250.00%
2020/09/1800.0019.979.97-1995-0.10%
2020/09/1719.9539.969.88-2936-0.21%
2020/09/1600.0019.789.80-1925-0.11%
2020/09/1519.9300.009.8419160.11%
2020/09/1419.7500.009.8519120.11%
2020/09/09310.1019.849.9628450.24%
2020/09/0829.9629.929.8007510.00%
2020/09/0729.84110.009.9117200.14%
2020/08/2500.0049.059.04-4487-0.82%
2020/08/1900.0019.569.22-1433-0.23%
2020/08/1819.4800.009.5013690.27%
2020/08/1248.8700.008.7742741.46%
2020/07/0900.0069.008.83-6261-2.30%
2020/02/1000.0018.658.80-1371-0.27%
2020/02/0418.7400.008.7813680.27%
2020/02/0300.0018.658.75-1364-0.27%
2020/01/3118.7800.008.7913590.28%
2020/01/3000.0018.838.83-1358-0.28%
2020/01/1700.0019.289.29-1357-0.28%
2020/01/1600.0019.179.26-1357-0.28%
2020/01/1519.1200.009.1813370.30%
2020/01/1319.2700.009.3013630.28%
2020/01/1019.3000.009.3013810.26%
2019/11/2800.000.18.708.74-0.1189-0.03%
2019/11/2100.000.28.678.67-0.2189-0.11%
2019/02/1900.0018.548.52-1114-0.87%
2019/02/1818.4100.008.5111090.91%
2019/02/1300.0058.558.60-5149-3.34%
2019/01/2258.4500.008.4752002.50%
2019/01/1800.0038.578.52-3202-1.48%
2019/01/1038.5000.008.4831961.53%
2018/12/0400.0059.008.95-5233-2.14%
2018/12/0300.0038.908.91-3233-1.29%
2018/11/2788.8300.008.8082313.46%
2018/11/1300.0059.209.24-5241-2.07%
2018/11/1200.0089.189.30-8237-3.37%
2018/11/0829.0029.138.8501910.00%
2018/09/0548.9800.009.0242051.95%
2018/08/2400.0029.149.05-2312-0.64%
2018/08/1328.9700.008.8723070.65%
2018/08/1029.0229.099.0803040.00%
2018/08/0229.0529.159.1803320.00%
2018/08/0100.0029.159.15-2339-0.59%
2018/07/3029.0400.009.0523430.58%
2018/07/2700.0029.209.16-2345-0.58%
2018/07/1669.3600.009.3864071.47%
2018/06/2100.000.19.729.80-0.11,419-0.01%
2018/06/1969.7000.009.6861,4170.42%
2018/04/1900.00209.969.90-201,609-1.24%
2018/04/18209.9500.009.95201,6231.23%
2018/04/1700.002010.009.95-201,641-1.22%
2018/04/1699.672510.1110.00-161,626-0.98%
2018/04/1100.00510.3510.35-51,487-0.34%
2018/04/105110.931010.4510.45411,4052.92%
2018/03/0500.0039.699.70-3770-0.39%
2018/02/2329.3200.009.3727560.26%
2018/02/2219.2200.009.2117550.13%
2018/02/0200.002.29.829.87-2.2740-0.29%
2018/01/25610.66110.8010.4556640.75%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音