長興 (1717)-元富-潮州券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	31.60	31.70	-10	3,685	-0.27%
2024/05/07	0	0.00	1	31.75	31.70	-1	3,673	-0.03%
2024/05/06	0	0.00	0.1	31.80	31.90	-0.1	3,667	0.00%
2024/04/29	0	0.00	2	31.40	31.50	-2	3,600	-0.06%
2024/04/24	6	31.45	1.9	31.42	31.25	4.1	3,556	0.12%
2024/04/23	0.1	31.15	0	0.00	31.35	0.1	3,559	0.00%
2024/04/19	3.1	30.73	2	30.55	30.50	1.1	3,566	0.03%
2024/04/18	0	0.00	4	31.18	31.15	-4	3,512	-0.11%
2024/04/17	2	31.30	0	0.00	31.30	2	3,506	0.06%
2024/04/11	2	32.05	1	32.20	32.20	1	3,412	0.03%
2024/04/10	2	32.75	2.1	33.09	32.75	-0.1	3,393	0.00%
2024/04/09	0	0.00	5	32.30	32.60	-5	3,263	-0.15%
2024/04/03	3	32.15	2	32.15	32.10	1	3,220	0.03%
2024/04/02	4	32.80	3	32.67	32.70	1	3,199	0.03%
2024/04/01	0.2	31.65	2	31.85	31.85	-1.8	2,977	-0.06%
2024/03/29	0	0.00	8	31.34	31.35	-8	2,970	-0.27%
2024/03/28	2	31.45	0	0.00	31.30	2	2,968	0.07%
2024/03/27	0	0.00	2	31.60	31.60	-2	2,973	-0.07%
2024/03/26	2	31.05	0	0.00	31.00	2	2,951	0.07%
2024/03/25	1	32.00	2	31.93	31.75	-1	2,936	-0.03%
2024/03/22	3	31.05	4	30.85	31.05	-1	2,830	-0.04%
2024/03/21	1	31.05	3	31.05	31.20	-2	2,833	-0.07%
2024/03/20	4	30.74	1	30.70	30.75	3	2,859	0.10%
2024/03/19	0.1	31.00	0	0.00	31.00	0.1	2,855	0.00%
2024/03/18	1	30.90	0	0.00	31.00	1	2,849	0.04%
2024/03/11	2	31.95	1	31.80	31.80	1	2,767	0.04%
2024/03/08	2	32.50	4.5	32.81	32.60	-2.5	2,725	-0.09%
2024/03/07	6	33.43	4.3	33.28	33.05	1.7	2,615	0.06%
2024/03/06	0	0.00	10	32.50	32.50	-10	2,320	-0.43%
2024/03/05	0	31.80	1	32.00	31.90	-1	2,274	-0.04%
2024/03/04	1.2	31.95	0	0.00	31.95	1.2	2,271	0.05%
2024/03/01	0	0.00	7	31.88	31.95	-7	2,245	-0.31%
2024/02/29	1	32.05	0	0.00	32.15	1	2,247	0.04%
2024/02/27	7.1	31.72	1	32.30	32.00	6.1	2,208	0.28%
2024/02/26	11.6	33.15	2	33.38	32.55	9.6	2,096	0.46%
2024/02/23	2	32.05	6	31.80	31.75	-4	1,742	-0.23%
2024/02/22	2	30.25	0	0.00	30.30	2	1,500	0.13%
2024/02/21	0	0.00	2	30.85	30.60	-2	1,477	-0.14%
2024/02/20	0	29.95	0	0.00	30.10	0	1,288	0.00%
2024/02/19	0.1	29.65	0	0.00	29.80	0.1	1,234	0.01%
2024/02/16	0	0.00	2	29.15	29.40	-2	1,246	-0.16%
2024/02/01	0	28.50	0	0.00	28.70	0	1,251	0.00%
2024/01/31	0.2	28.55	0	0.00	28.70	0.2	1,256	0.01%
2024/01/19	0.1	27.85	0	0.00	27.85	0.1	1,271	0.01%
2024/01/18	0.1	27.90	2	27.95	27.95	-1.9	1,276	-0.15%
2024/01/17	0.3	27.65	0	0.00	27.50	0.3	1,269	0.02%
2024/01/12	2	28.40	0	0.00	28.35	2	1,224	0.16%
2024/01/09	1	28.70	0	0.00	28.65	1	1,310	0.08%
2024/01/03	1	29.00	0	0.00	29.15	1	1,345	0.07%
2024/01/02	0.2	29.00	0	0.00	29.15	0.2	1,333	0.01%
2023/12/26	4	28.55	0	0.00	28.85	4	1,318	0.30%
2023/12/19	0.1	28.85	0	0.00	28.85	0.1	1,375	0.01%
2023/12/18	0.2	29.00	0	0.00	29.00	0.2	1,436	0.01%
2023/12/13	0	0.00	1	29.00	28.85	-1	1,434	-0.07%
2023/12/08	0	0.00	0.1	29.30	29.20	-0.1	1,462	0.00%
2023/12/05	1	29.40	0	0.00	29.40	1	1,478	0.07%
2023/12/04	1	29.75	0	0.00	29.65	1	1,488	0.07%
2023/12/01	0.2	29.45	0	0.00	29.60	0.2	1,497	0.01%
2023/11/30	2	29.60	0	0.00	29.60	2	1,496	0.13%
2023/11/22	20	29.80	20	29.75	29.90	0	1,407	0.00%
2023/11/21	0	29.70	0	0.00	29.70	0	1,403	0.00%
2023/11/20	30.2	29.62	31	29.77	29.80	-0.8	1,380	-0.06%
2023/11/14	0	0.00	2	29.08	29.05	-2	1,298	-0.15%
2023/11/08	1	28.65	0	0.00	28.65	1	1,368	0.07%
2023/11/07	1	28.50	0	0.00	28.65	1	1,375	0.07%
2023/11/03	1	28.25	1	28.25	28.30	0	1,381	0.00%
2023/11/02	5	28.25	0	0.00	28.20	5	1,390	0.36%
2023/10/31	0.2	27.80	0	0.00	27.80	0.2	1,417	0.01%
2023/10/20	0.1	28.05	0	0.00	28.10	0.1	1,475	0.00%
2023/10/19	1	27.95	0	0.00	28.00	1	1,469	0.07%
2023/10/18	1	27.80	0	0.00	28.55	1	1,460	0.07%
2023/10/16	0.1	28.75	7	28.45	28.70	-6.9	1,388	-0.50%
2023/10/13	0.3	28.50	0	0.00	28.60	0.3	1,398	0.02%
2023/10/12	0	0.00	4	28.75	28.85	-4	1,406	-0.28%
2023/10/02	0.1	28.40	0	0.00	28.35	0.1	1,409	0.01%
2023/09/26	0.1	28.30	0	0.00	28.30	0.1	1,451	0.01%
2023/09/25	1	28.70	0	0.00	28.55	1	1,441	0.07%
2023/09/22	0.2	28.03	0	0.00	28.00	0.2	1,389	0.01%
2023/09/20	1	28.35	0	0.00	28.55	1	1,310	0.08%
2023/09/18	0.1	29.00	0	0.00	28.95	0.1	1,264	0.01%
2023/09/15	0.1	28.90	2	29.35	28.85	-2	1,257	-0.16%
2023/09/12	0	28.62	0	0.00	28.95	0	1,238	0.00%
2023/09/11	1	28.50	0	0.00	28.50	1	1,239	0.08%
2023/09/05	4	29.25	0	0.00	29.30	4	1,198	0.33%
2023/09/01	0	0.00	1	29.35	29.50	-1	1,234	-0.08%
2023/08/30	1	28.90	0	0.00	29.05	1	1,305	0.08%
2023/08/25	5	28.60	0	0.00	28.60	5	1,438	0.35%
2023/08/24	0	28.55	1	28.50	28.65	-1	1,445	-0.07%
2023/08/22	0	28.35	0	0.00	28.35	0	1,472	0.00%
2023/08/21	0.1	28.30	0	0.00	28.40	0.1	1,501	0.00%
2023/08/17	1	28.85	0	0.00	28.80	1	1,511	0.07%
2023/08/16	0.1	28.70	0	0.00	28.60	0.1	1,508	0.01%
2023/08/11	0	29.95	0	0.00	29.95	0	1,544	0.00%
2023/08/10	1	30.00	0	0.00	30.00	1	1,539	0.06%
2023/08/09	0	0.00	1	30.10	30.15	-1	1,521	-0.07%
2023/07/28	0.2	31.35	0	0.00	31.40	0.2	1,469	0.01%
2023/07/27	0	0.00	2	31.35	31.45	-2	1,477	-0.14%
2023/07/25	1	31.20	0	0.00	31.25	1	1,518	0.07%
2023/07/19	0.1	31.25	0	0.00	31.25	0.1	1,839	0.00%
2023/07/17	0.1	31.60	1	31.75	31.80	-0.9	1,898	-0.05%
2023/07/10	10	31.25	0	0.00	31.25	10	2,212	0.45%
2023/07/07	0	0.00	2.4	31.29	31.35	-2.4	2,204	-0.11%
2023/07/04	1	32.15	1	32.15	32.10	0	2,210	0.00%
2023/07/03	0	0.00	1	32.40	32.30	-1	2,202	-0.05%
2023/06/29	0	0.00	3	32.60	32.40	-3	2,200	-0.14%
2023/06/28	1	32.70	0	0.00	32.60	1	2,208	0.05%
2023/06/20	0	32.80	4	33.03	33.05	-4	2,241	-0.18%
2023/06/19	3.1	32.90	0	0.00	32.90	3.1	2,235	0.14%
2023/06/16	0.1	32.65	3	32.90	32.75	-2.9	2,234	-0.13%
2023/06/14	0.3	32.85	1	32.95	32.90	-0.7	2,235	-0.03%
2023/06/12	3	32.67	0	0.00	32.70	3	2,234	0.13%
2023/06/08	2	33.25	0	0.00	32.95	2	2,240	0.09%
2023/06/05	3	33.40	1	33.35	33.35	2	2,209	0.09%
2023/06/02	0	0.00	5	33.74	34.10	-5	2,151	-0.23%
2023/06/01	2	33.15	2	32.90	33.15	0	2,040	0.00%
2023/05/31	2	32.88	1	32.85	32.80	1	2,024	0.05%
2023/05/26	3	32.67	1	33.15	32.55	2	2,002	0.10%
2023/05/25	1	33.30	1	33.20	33.25	0	1,983	0.00%
2023/05/23	1	33.10	1	33.25	33.15	0	1,935	0.00%
2023/05/22	3	32.80	1	33.15	33.00	2	1,925	0.10%
2023/05/19	1	33.50	3	33.35	33.30	-2	1,902	-0.11%
2023/05/17	0	32.45	2	32.45	32.65	-2	1,796	-0.11%
2023/05/16	0.1	32.10	0	0.00	32.15	0.1	1,771	0.01%
2023/05/08	0	0.00	9	32.65	32.65	-9	1,768	-0.51%
2023/05/03	2	32.25	0	0.00	32.25	2	1,785	0.11%
2023/04/28	4	32.49	0	0.00	32.35	4	1,806	0.22%
2023/04/27	1	33.35	2	32.85	32.80	-1	1,775	-0.06%
2023/04/25	2	31.85	0	0.00	31.70	2	1,515	0.13%
2023/04/18	0	33.60	0	0.00	33.80	0	1,361	0.00%
2023/04/17	0.1	34.30	2	34.45	34.60	-1.9	1,277	-0.15%
2023/04/10	0	0.00	1	32.40	32.20	-1	1,047	-0.10%
2023/04/07	0	0.00	3	31.90	31.85	-3	1,028	-0.29%
2023/03/31	0	0.00	8	31.30	31.35	-8	1,036	-0.77%
2023/03/30	10.1	31.30	0	0.00	31.20	10.1	1,082	0.93%
2023/03/29	1	31.25	2	31.60	31.25	-1	1,109	-0.09%
2023/03/23	0	0.00	2	32.20	32.20	-2	1,203	-0.17%
2023/03/16	0.1	31.35	0	0.00	31.35	0.1	1,227	0.01%
2023/03/15	2	31.80	0	0.00	31.60	2	1,238	0.16%
2023/03/14	2	31.70	0	0.00	31.60	2	1,291	0.15%
2023/03/06	0	0.00	2	32.65	32.65	-2	1,405	-0.14%
2023/02/23	0	0.00	1	32.45	32.40	-1	1,457	-0.07%
2023/02/17	2	32.05	0	0.00	32.20	2	1,472	0.14%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.01%
2023/02/15	3	31.95	0	0.00	31.90	3	1,513	0.20%
2023/02/01	0	0.00	2	32.50	32.50	-2	1,484	-0.13%
2023/01/16	0.1	32.00	18	32.30	32.10	-17.9	1,435	-1.25%
2023/01/13	0	0.00	1	32.00	32.00	-1	1,465	-0.07%
2023/01/12	0	0.00	0.9	32.05	32.15	-0.9	1,517	-0.06%
2023/01/09	0	0.00	2	31.95	32.15	-2	1,528	-0.13%
2023/01/06	0	0.00	2	31.70	31.60	-2	1,532	-0.13%
2023/01/05	1	31.55	0	0.00	31.55	1	1,552	0.06%
2022/12/29	2	31.15	0	0.00	31.10	2	1,639	0.12%
2022/12/23	2	31.50	0	0.00	31.50	2	1,675	0.12%
2022/12/22	0	0.00	14	32.05	31.90	-14	1,689	-0.83%
2022/12/21	0	31.30	0	0.00	31.30	0	1,660	0.00%
2022/12/19	2.1	31.08	2	31.60	31.85	0.1	1,651	0.01%
2022/12/16	2	31.35	0	0.00	31.05	2	1,643	0.12%
2022/12/15	0.1	31.80	0	0.00	31.70	0.1	1,689	0.01%
2022/12/14	0	0.00	2	32.05	31.65	-2	1,808	-0.11%
2022/12/13	0	0.00	7	31.79	31.55	-7	1,801	-0.39%
2022/12/12	0	0.00	4	31.80	31.75	-4	1,808	-0.22%
2022/12/09	3	31.60	0	0.00	31.55	3	1,808	0.17%
2022/12/07	11	31.36	0	0.00	31.20	11	1,798	0.61%
2022/12/05	38	32.09	1	32.05	32.00	37	1,855	1.99%
2022/12/02	0.9	33.10	0	0.00	33.10	0.9	1,797	0.05%
2022/12/01	1	33.80	0	0.00	33.60	1	1,804	0.06%
2022/11/30	0	0.00	0.1	32.85	33.25	-0.1	1,782	-0.01%
2022/11/28	0.1	32.15	0	0.00	32.55	0.1	1,773	0.01%
2022/11/23	0	0.00	1	32.15	32.05	-1	1,760	-0.06%
2022/11/17	0	31.70	0	0.00	31.65	0	1,787	0.00%
2022/11/16	0.1	31.50	0	0.00	31.50	0.1	1,805	0.01%
2022/11/09	0	0.00	7.6	31.08	30.90	-7.6	1,812	-0.42%
2022/11/07	0.8	30.55	0	0.00	30.70	0.8	1,829	0.04%
2022/11/04	0.1	30.30	0	0.00	30.35	0.1	1,848	0.01%
2022/11/03	0	30.05	0	0.00	30.00	0	1,856	0.00%
2022/10/31	0	0.00	1	30.10	29.90	-1	1,950	-0.05%
2022/10/28	0.1	30.00	0	0.00	29.90	0.1	1,994	0.01%
2022/10/27	0.5	30.80	0	0.00	30.85	0.5	2,030	0.02%
2022/10/20	0	0.00	1	30.90	31.05	-1	2,302	-0.04%
2022/10/17	0.1	29.80	0	0.00	29.85	0.1	2,305	0.00%
2022/10/14	0.1	30.20	0	0.00	29.85	0.1	2,338	0.00%
2022/10/12	1	30.95	1	30.00	31.20	0.1	2,319	0.00%
2022/10/11	1.1	30.17	0	0.00	30.00	1.1	2,321	0.05%
2022/09/27	1	31.75	0	0.00	31.40	1	2,310	0.04%
2022/09/26	1	31.65	1	31.55	31.60	0	2,316	0.00%
2022/09/23	0	0.00	2	32.25	32.20	-2	2,336	-0.09%
2022/09/22	0	0.00	0.1	33.30	33.10	-0.1	2,344	0.00%
2022/09/20	0	0.00	0.1	33.50	33.85	-0.1	2,358	-0.01%
2022/09/14	0	0.00	1	34.50	34.40	-1	2,456	-0.04%
2022/09/13	1	34.60	1	34.40	34.55	0	2,477	0.00%
2022/09/12	0	0.00	5	33.45	34.05	-5	2,433	-0.21%
2022/09/08	0	0.00	12	31.86	32.15	-12	2,345	-0.51%
2022/09/05	0	0.00	1	32.75	32.75	-1	2,378	-0.04%
2022/09/02	1	33.00	3.4	32.83	32.90	-2.4	2,404	-0.10%
2022/09/01	2	33.47	1	33.30	33.25	1	2,405	0.04%
2022/08/31	8.1	33.64	9.2	33.80	33.90	-1.1	2,394	-0.05%
2022/08/25	0	0.00	1	33.10	33.10	-1	2,330	-0.04%
2022/08/24	2	32.85	0	0.00	32.75	2	2,335	0.09%
2022/08/23	1	33.00	2	33.45	32.95	-1	2,360	-0.04%
2022/08/22	0	0.00	1	33.20	33.15	-1	2,394	-0.04%
2022/08/18	0	0.00	1	32.70	32.75	-1	2,400	-0.04%
2022/08/16	0	0.00	1	32.95	32.80	-1	2,437	-0.04%
2022/08/11	0	0.00	1	32.30	32.30	-1	2,486	-0.04%
2022/08/09	1	31.80	0	0.00	31.80	1	2,505	0.04%
2022/08/08	0	0.00	1	31.15	31.55	-1	2,539	-0.04%
2022/08/04	2	31.18	0	0.00	31.10	2	2,676	0.07%
2022/07/29	1	32.35	0	0.00	32.10	1	3,101	0.03%
2022/07/28	1	32.20	0	0.00	32.30	1	3,184	0.03%
2022/07/27	0	0.00	2	33.38	33.30	-2	3,485	-0.06%
2022/07/26	2	33.63	3	33.50	33.35	-1	3,887	-0.03%
2022/07/25	0	0.00	1	33.40	33.80	-1	4,016	-0.02%
2022/07/22	3	33.85	2	34.50	34.00	1	4,442	0.02%
2022/07/21	1	33.65	6	33.70	33.65	-5	4,689	-0.11%
2022/07/20	8.1	33.82	2	34.00	33.65	6.1	5,300	0.11%
2022/07/18	0	0.00	0.5	33.13	33.20	-0.5	7,719	-0.01%
2022/07/15	1	32.30	0	0.00	32.60	1	7,741	0.01%
2022/07/12	0.5	31.40	0	0.00	31.30	0.5	8,170	0.01%
2022/07/05	0	0.00	3	32.90	32.95	-3	9,618	-0.03%
2022/07/04	3	32.25	0	0.00	32.25	3	9,662	0.03%
2022/06/29	0	0.00	1	33.25	33.10	-1	9,917	-0.01%
2022/06/28	0	0.00	5	33.65	33.55	-5	9,906	-0.05%
2022/06/24	0	0.00	1	32.55	32.70	-1	9,862	-0.01%
2022/06/22	5	31.65	1	31.85	31.60	4	9,861	0.04%
2022/06/21	4	32.48	1	32.70	32.50	3	9,805	0.03%
2022/06/20	1	32.50	0	0.00	32.50	1	9,776	0.01%
2022/06/17	0	0.00	1	33.15	33.10	-1	9,755	-0.01%
2022/06/16	5	33.80	2	34.25	33.65	3	9,729	0.03%
2022/06/14	1	33.85	0	0.00	34.05	1	9,741	0.01%
2022/06/13	1	34.60	0	0.00	34.35	1	9,752	0.01%
2022/06/09	2	35.65	0	0.00	35.70	2	9,786	0.02%
2022/06/07	0	0.00	1	35.50	35.45	-1	9,780	-0.01%
2022/05/31	0	0.00	5	35.35	35.30	-5	9,855	-0.05%
2022/05/30	0	0.00	2	35.25	35.30	-2	9,839	-0.02%
2022/05/27	0	0.00	1	35.10	35.00	-1	9,804	-0.01%
2022/05/26	2	34.55	1	34.80	34.90	1	9,805	0.01%
2022/05/25	0	0.00	2	34.85	34.75	-2	9,818	-0.02%
2022/05/23	2	34.85	0	0.00	34.85	2	9,846	0.02%
2022/05/20	0	0.00	1	34.95	34.75	-1	9,862	-0.01%
2022/05/19	1	34.05	0	0.00	34.50	1	9,847	0.01%
2022/05/18	1	34.65	4	34.79	34.80	-3	9,829	-0.03%
2022/05/17	0.1	34.40	0	0.00	34.50	0.1	9,817	0.00%
2022/05/13	1	33.85	0	0.00	33.80	1	9,815	0.01%
2022/05/12	2	33.63	1	33.31	33.30	1	9,833	0.01%
2022/05/11	6	34.80	6	34.85	34.80	0	9,794	0.00%
2022/05/10	11	35.14	5.1	35.04	35.20	5.9	9,887	0.06%
2022/05/09	5	36.62	3	36.40	35.85	2	9,916	0.02%
2022/05/06	7	37.11	13	37.16	37.00	-6	9,878	-0.06%
2022/05/05	2	37.50	6	37.72	37.15	-4	9,778	-0.04%
2022/05/04	26	37.45	4	37.76	37.45	22	9,699	0.23%
2022/05/03	13	38.42	17	38.93	38.30	-4	9,437	-0.04%
2022/04/29	4	38.31	2	38.13	38.00	2	9,039	0.02%
2022/04/28	10	38.88	28	38.68	37.80	-18	8,910	-0.20%
2022/04/27	33	37.95	24	37.42	37.90	9	8,463	0.11%
2022/04/26	17	38.67	5	39.13	37.45	12	8,162	0.15%
2022/04/25	40	42.19	41	41.78	39.40	-1	7,560	-0.01%
2022/04/22	0	0.00	5	40.19	40.45	-5	5,563	-0.09%
2022/04/21	3	36.95	1	36.90	36.80	2	5,109	0.04%
2022/04/19	5	37.34	3	37.63	37.10	2	5,200	0.04%
2022/04/18	30	37.67	3	38.00	37.05	27	5,156	0.52%
2022/04/15	9	38.94	8	38.79	37.50	1	5,031	0.02%
2022/04/14	12.2	38.74	11	38.79	39.40	1.2	4,863	0.02%
2022/04/12	1	37.55	0	0.00	37.30	1	4,532	0.02%
2022/04/11	21	37.69	20	37.40	37.55	1	4,599	0.02%
2022/04/08	1	36.75	3	36.97	36.75	-2	4,596	-0.04%
2022/04/07	4	36.38	0	0.00	36.05	4	5,033	0.08%
2022/04/06	6	37.38	15	37.30	37.10	-9	5,589	-0.16%
2022/03/29	1	36.55	1	36.50	36.60	0	5,414	0.00%
2022/03/28	5	36.46	3	36.53	36.60	2	5,425	0.04%
2022/03/25	2	37.15	0	0.00	36.85	2	5,428	0.04%
2022/03/23	4	36.85	0	0.00	36.75	4	5,372	0.07%
2022/03/18	1	36.10	0	0.00	36.30	1	5,327	0.02%
2022/03/17	0.2	36.05	2	36.20	36.05	-1.8	5,304	-0.03%
2022/03/16	4	35.30	0	0.00	35.45	4	5,289	0.08%
2022/03/15	2	35.60	0	0.00	35.60	2	5,281	0.04%
2022/03/14	0	0.00	1	36.40	36.05	-1	5,281	-0.02%
2022/03/10	0	0.00	1	36.70	36.75	-1	5,255	-0.02%
2022/03/08	0.6	35.80	1	35.80	35.60	-0.4	5,241	-0.01%
2022/03/07	2	36.00	0	0.00	35.90	2	5,209	0.04%
2022/03/04	0.4	37.10	1	36.90	36.90	-0.6	5,177	-0.01%
2022/03/03	0	0.00	1	37.35	37.30	-1	5,200	-0.02%
2022/03/02	1	37.00	1	37.05	37.00	0	5,230	0.00%
2022/02/24	3	36.48	0	0.00	36.25	3	5,260	0.06%
2022/02/22	1	36.85	1	36.95	36.80	0	5,271	0.00%
2022/02/21	3.1	37.53	1	37.60	37.50	2.1	5,262	0.04%
2022/02/15	1.1	36.89	0	0.00	36.80	1.1	5,516	0.02%
2022/02/11	3	37.15	2	37.08	37.05	1	5,876	0.02%
2022/02/10	1	37.80	3	37.70	37.50	-2	6,285	-0.03%
2022/02/09	9	36.85	0	0.00	37.10	9	6,297	0.14%
2022/02/08	1	36.90	0	0.00	37.05	1	6,833	0.01%
2022/02/07	2	37.10	2	37.10	37.35	0	6,832	0.00%
2022/01/26	1	36.45	0	0.00	36.45	1	6,797	0.01%
2022/01/25	2	36.40	1	36.40	36.40	1	6,837	0.01%
2022/01/21	0	0.00	1	37.35	37.35	-1	6,956	-0.01%
2022/01/17	1.1	38.29	0	0.00	38.20	1.1	7,184	0.02%
2022/01/14	1	38.15	1	38.30	38.30	0	7,221	0.00%
2022/01/13	0	0.00	1	38.85	39.00	-1	7,230	-0.01%
2022/01/12	1	39.70	0	0.00	39.70	1	7,212	0.01%
2022/01/07	10	39.70	17	39.51	39.45	-7	7,249	-0.10%
2022/01/06	0	0.00	1.3	39.73	40.15	-1.3	7,005	-0.02%
2022/01/05	0	0.00	16	40.83	40.30	-16	6,914	-0.23%
2022/01/04	5	40.40	8	40.33	40.55	-3	6,715	-0.04%
2022/01/03	6	40.37	1	39.95	40.30	5	6,525	0.08%
2021/12/30	36	40.36	23	40.07	40.50	13	6,279	0.21%
2021/12/29	1	38.90	35	39.89	40.55	-34	5,802	-0.59%
2021/12/28	1	37.10	0	0.00	37.35	1	5,204	0.02%
2021/12/24	3	37.25	0	0.00	37.15	3	5,269	0.06%
2021/12/23	1.1	37.00	2	37.10	37.05	-0.9	5,283	-0.02%
2021/12/22	0.3	36.80	2	36.95	36.85	-1.8	5,318	-0.03%
2021/12/21	0	0.00	2	36.70	36.75	-2	5,332	-0.04%
2021/12/15	0.1	36.30	0	0.00	36.30	0.1	5,516	0.00%
2021/12/14	2	36.50	0	0.00	36.20	2	5,657	0.04%
2021/12/13	0	0.00	3	36.72	36.75	-3	5,851	-0.05%
2021/12/09	0	0.00	2	37.05	36.60	-2	6,561	-0.03%
2021/12/07	3	36.38	0	0.00	36.50	3	6,850	0.04%
2021/12/03	2	36.30	0	0.00	36.45	2	6,912	0.03%
2021/12/02	5	36.05	2	36.10	36.15	3	6,918	0.04%
2021/12/01	2	36.08	1	36.05	36.25	1	6,911	0.01%
2021/11/30	5	36.24	0	0.00	36.05	5	6,912	0.07%
2021/11/29	11	36.20	1	36.15	36.10	10	6,886	0.15%
2021/11/26	2	36.50	0	0.00	36.50	2	6,861	0.03%
2021/11/25	2.1	36.80	0	0.00	36.80	2.1	6,827	0.03%
2021/11/24	1	36.85	0	0.00	36.95	1	6,819	0.01%
2021/11/19	1	37.00	0	0.00	36.95	1	6,748	0.02%
2021/11/18	1	37.30	0	0.00	37.15	1	6,741	0.01%
2021/11/17	3	37.05	0	0.00	37.05	3	6,718	0.04%
2021/11/16	1	37.45	0	0.00	37.20	1	6,654	0.02%
2021/11/15	0	0.00	1	38.15	37.75	-1	6,598	-0.02%
2021/11/11	1	38.70	1	38.65	38.00	0	6,495	0.00%
2021/11/10	2	38.68	0	0.00	38.60	2	6,392	0.03%
2021/11/09	6	38.83	23	38.46	39.30	-17	6,157	-0.28%
2021/11/08	4	37.86	3	37.87	37.65	1	5,693	0.02%
2021/11/05	14	38.93	7	37.97	38.25	7	5,568	0.13%
2021/11/04	0	0.00	2	37.20	37.10	-2	4,944	-0.04%
2021/11/03	0	0.00	4	36.51	36.55	-4	4,885	-0.08%
2021/11/01	0.1	36.80	0	0.00	36.60	0.1	4,862	0.00%
2021/10/29	3	37.07	4	37.15	36.80	-1	4,802	-0.02%
2021/10/28	2	36.70	0	0.00	36.80	2	4,658	0.04%
2021/10/27	9	36.69	0	0.00	36.80	9	4,625	0.19%
2021/10/26	2	37.65	3	37.90	37.30	-1	4,573	-0.02%
2021/10/22	3	36.32	1	36.60	36.20	2	4,385	0.05%
2021/10/20	0.1	37.45	0	0.00	37.50	0.1	4,448	0.00%
2021/10/19	3	37.63	6	37.77	37.55	-3	4,496	-0.07%
2021/10/18	3	37.70	5	37.62	37.55	-2	4,388	-0.05%
2021/10/15	0.1	36.65	0	0.00	36.65	0.1	4,222	0.00%
2021/10/14	1	36.15	3	36.15	35.80	-2	4,242	-0.05%
2021/10/13	1	35.65	0	0.00	35.50	1	4,267	0.02%
2021/10/06	0	0.00	1	36.35	36.05	-1	4,844	-0.02%
2021/10/05	4	35.53	0	0.00	35.95	4	4,993	0.08%
2021/10/04	3	36.50	0	0.00	35.60	3	5,044	0.06%
2021/10/01	3	36.25	0	0.00	36.35	3	5,064	0.06%
2021/09/30	0	0.00	2	37.85	37.65	-2	5,040	-0.04%
2021/09/29	3	37.42	0	0.00	37.40	3	5,070	0.06%
2021/09/28	0	0.00	1	38.35	38.40	-1	5,081	-0.02%
2021/09/27	0	0.00	2	38.95	39.05	-2	5,171	-0.04%
2021/09/24	2	38.30	0	0.00	38.30	2	5,240	0.04%
2021/09/22	4	37.99	3	37.90	37.90	1	5,259	0.02%
2021/09/17	4	39.03	4	39.05	38.65	0	5,216	0.00%
2021/09/16	4.1	39.68	20	39.51	39.80	-15.9	5,160	-0.31%
2021/09/15	10	39.15	9	39.27	38.85	1	5,037	0.02%
2021/09/14	34	39.78	19	39.85	39.30	15	4,911	0.31%
2021/09/13	0.8	38.90	1	37.80	38.85	-0.2	4,419	0.00%
2021/09/10	7	37.78	7	37.84	38.10	0	4,348	0.00%
2021/09/09	7	36.47	8	36.47	36.95	-1	4,228	-0.02%
2021/09/08	1	36.35	0	0.00	36.75	1	4,204	0.02%
2021/09/06	5	36.67	6	37.00	36.45	-1	4,356	-0.02%
2021/09/03	0	0.00	2	36.88	36.90	-2	4,468	-0.04%
2021/08/31	1	36.40	0	0.00	36.70	1	5,152	0.02%
2021/08/26	3	36.70	0	0.00	36.50	3	5,786	0.05%
2021/08/20	1	35.00	0	0.00	35.00	1	6,302	0.02%
2021/08/19	0.2	35.25	0	0.00	35.40	0.2	6,407	0.00%
2021/08/12	3	36.30	0	0.00	36.35	3	7,688	0.04%
2021/08/09	0	0.00	0.1	37.80	37.55	-0.1	8,235	0.00%
2021/08/06	6	38.10	0	0.00	38.00	6	8,329	0.07%
2021/08/04	1	38.65	0	0.00	38.60	1	8,742	0.01%
2021/07/30	0.1	38.95	0	0.00	38.80	0.1	9,248	0.00%
2021/07/29	1	38.35	0	0.00	38.70	1	9,396	0.01%
2021/07/28	0	38.50	0	0.00	38.25	0	9,677	0.00%
2021/07/27	0	39.65	0	0.00	39.20	0	9,954	0.00%
2021/07/26	5	40.55	0	0.00	40.50	5	10,278	0.05%
2021/07/21	0	0.00	1	40.10	40.25	-1	11,639	-0.01%
2021/07/19	2	41.80	3	41.90	41.85	-1	11,757	-0.01%
2021/07/16	0	0.00	7	42.29	42.25	-7	11,989	-0.06%
2021/07/15	3.1	42.29	10	42.88	42.50	-6.9	12,058	-0.06%
2021/07/14	5	42.85	1	42.65	43.00	4	12,171	0.03%
2021/07/13	5	42.00	1	41.75	41.45	4	12,287	0.03%
2021/07/12	0	0.00	15	41.68	41.60	-15	12,409	-0.12%
2021/07/09	0	0.00	1	41.50	41.00	-1	12,451	-0.01%
2021/07/08	0	0.00	4	41.09	41.30	-4	12,446	-0.03%
2021/07/06	0	0.00	1	41.45	41.40	-1	12,561	-0.01%
2021/07/05	1	40.95	0	0.00	41.05	1	12,640	0.01%
2021/07/02	0	0.00	5	41.34	40.75	-5	12,634	-0.04%
2021/07/01	6	40.90	1	41.00	40.45	5	12,585	0.04%
2021/06/29	0	0.00	2	40.30	40.05	-2	12,571	-0.02%
2021/06/28	0	0.00	3	40.48	40.40	-3	12,561	-0.02%
2021/06/25	7	40.76	2.2	40.71	40.50	4.8	12,563	0.04%
2021/06/24	3	40.48	14	40.45	40.70	-11	12,537	-0.09%
2021/06/23	0	0.00	2	39.80	39.65	-2	12,521	-0.02%
2021/06/22	19	39.19	0	0.00	38.90	19	12,490	0.15%
2021/06/21	6	38.87	0	0.00	38.80	6	12,473	0.05%
2021/06/17	1.1	39.92	0	0.00	40.10	1.1	12,439	0.01%
2021/06/16	5.5	40.02	1	40.35	39.90	4.5	12,472	0.04%
2021/06/15	7	40.36	2	40.38	40.25	5	12,401	0.04%
2021/06/11	0	40.60	3	40.65	40.50	-3	12,351	-0.02%
2021/06/10	1	41.35	0	0.00	41.05	1	12,266	0.01%
2021/06/09	6	41.56	16	41.68	41.85	-10	12,136	-0.08%
2021/06/08	11	41.26	15	41.18	41.10	-4	11,819	-0.03%
2021/06/07	0	0.00	1	41.30	41.70	-1	11,738	-0.01%
2021/06/03	4	40.65	0	0.00	41.85	4	11,368	0.04%
2021/06/02	2	40.45	1	40.50	40.40	1	11,158	0.01%
2021/06/01	1	41.20	9	40.53	41.30	-8	10,980	-0.07%
2021/05/31	4	40.70	12	40.63	40.50	-8	10,899	-0.07%
2021/05/28	0	0.00	20	40.10	40.20	-20	10,819	-0.18%
2021/05/27	14	40.62	11	40.18	40.00	3	10,778	0.03%
2021/05/26	13	40.54	0	40.35	40.55	13	10,851	0.12%
2021/05/25	4	40.04	4	40.34	39.95	0	10,734	0.00%
2021/05/24	16	40.89	1	41.45	40.75	15	10,541	0.14%
2021/05/21	14	40.46	1	40.00	40.00	13	10,210	0.13%
2021/05/20	3	38.67	1	38.70	38.95	2	9,842	0.02%
2021/05/19	5	38.89	24	39.20	39.20	-19	9,581	-0.20%
2021/05/17	10	33.30	5	34.09	33.40	5	9,164	0.05%
2021/05/14	5	35.50	1	34.85	35.30	4	9,011	0.04%
2021/05/13	3	35.07	1	35.35	35.40	2	8,895	0.02%
2021/05/12	11	37.04	0	0.00	36.20	11	8,736	0.13%
2021/05/11	1	38.10	5	41.10	38.30	-4	8,460	-0.05%
2021/05/10	1	41.85	4	41.40	40.90	-3	8,190	-0.04%
2021/05/07	1	40.60	1	41.20	41.10	0	8,110	0.00%
2021/05/06	25	40.48	0	0.00	40.50	25	8,015	0.31%
2021/05/05	3	40.87	7	41.79	40.75	-4	7,891	-0.05%
2021/05/04	5	40.00	20	42.76	39.85	-15	7,635	-0.20%
2021/05/03	0	0.00	3	43.65	43.00	-3	7,359	-0.04%
2021/04/29	2	45.45	10	45.91	45.80	-8	7,030	-0.11%
2021/04/28	3	43.67	3	43.52	43.55	0	6,406	0.00%
2021/04/27	10	41.95	30.5	42.31	43.30	-20.5	5,978	-0.34%
2021/04/26	0	0.00	11	40.15	40.35	-11	5,595	-0.20%
2021/04/23	1	39.55	0	0.00	39.05	1	5,497	0.02%
2021/04/22	16	39.46	11	38.73	38.55	5	5,533	0.09%
2021/04/21	35	40.38	4	40.35	40.45	31	5,280	0.59%
2021/04/20	8	40.49	3	40.88	39.90	5	5,180	0.10%
2021/04/19	5	40.55	11	40.55	40.70	-6	4,958	-0.12%
2021/04/16	0.1	39.50	1.2	38.34	39.70	-1.2	4,709	-0.02%
2021/04/15	16	38.49	1	38.45	38.45	15	4,509	0.33%
2021/04/13	2	37.70	0	0.00	37.25	2	4,579	0.04%
2021/04/12	7	37.81	1	37.60	37.45	6	4,600	0.13%
2021/04/09	1	37.35	2	37.63	37.60	-1	4,573	-0.02%
2021/04/06	0	0.00	5	37.00	37.00	-5	4,484	-0.11%
2021/04/01	0.1	36.20	0	0.00	36.25	0.1	4,487	0.00%
2021/03/31	0	0.00	1	35.90	35.95	-1	4,562	-0.02%
2021/03/29	1	35.90	1	35.95	35.85	0	5,019	0.00%
2021/03/26	0	0.00	0	36.25	36.20	0	5,178	0.00%
2021/03/24	2	35.65	0	0.00	35.90	2	5,159	0.04%
2021/03/22	0	0.00	1	35.85	35.90	-1	5,179	-0.02%
2021/03/19	6	34.94	0	0.00	34.85	6	5,170	0.12%
2021/03/17	1	35.45	5	35.41	35.25	-4	5,161	-0.08%
2021/03/16	0.1	35.40	0	0.00	35.45	0.1	5,185	0.00%
2021/03/11	0	0.00	3	35.88	35.70	-3	5,334	-0.06%
2021/03/05	1	35.10	0	0.00	34.95	1	5,564	0.02%
2021/03/04	1	35.30	0	0.00	35.50	1	5,604	0.02%
2021/03/03	0	0.00	6	35.55	35.75	-6	5,666	-0.11%
2021/03/02	0.1	35.60	1	36.35	35.60	-0.9	5,648	-0.02%
2021/02/26	4	35.68	7.2	36.29	36.00	-3.2	5,663	-0.06%
2021/02/23	0	0.00	5	35.50	35.35	-5	5,566	-0.09%
2021/02/22	1	35.10	3	35.17	35.20	-2	5,556	-0.04%
2021/02/19	6	35.33	1	35.20	35.20	5	5,648	0.09%
2021/02/18	3.1	35.03	5	35.08	34.95	-2	5,675	-0.03%
2021/02/17	1.1	34.48	0	0.00	34.30	1.1	5,635	0.02%
2021/02/05	0.1	33.80	1	34.10	33.65	-1	5,607	-0.02%
2021/02/03	4.1	33.63	0	0.00	33.60	4.1	5,717	0.07%
2021/01/29	4	33.65	7	33.41	33.25	-3	5,739	-0.05%
2021/01/27	0	0.00	1	34.75	34.25	-1	5,888	-0.02%
2021/01/26	1	34.25	0	0.00	34.20	1	5,892	0.02%
2021/01/25	2	34.30	3	34.60	34.45	-1	5,882	-0.02%
2021/01/22	16	33.34	2	33.45	33.70	14	5,851	0.24%
2021/01/21	1	33.41	2	33.40	33.40	-1	5,847	-0.02%
2021/01/20	2	33.78	0	0.00	33.60	2	5,863	0.03%
2021/01/19	4	34.44	0	0.00	34.50	4	5,788	0.07%
2021/01/18	0.1	34.90	1	34.50	34.90	-0.9	5,752	-0.02%
2021/01/15	5	35.67	0	0.00	35.15	5	5,701	0.09%
2021/01/12	0	0.00	2	37.10	36.25	-2	5,518	-0.04%
2021/01/11	1	37.10	0	0.00	37.25	1	5,427	0.02%
2021/01/07	5	38.14	1	37.85	38.15	4	5,277	0.08%
2021/01/06	0	0.00	3	37.25	37.15	-3	5,139	-0.06%
2021/01/05	0	0.00	8	37.55	37.80	-8	4,996	-0.16%
2021/01/04	0	0.00	1	36.30	37.20	-1	4,904	-0.02%
2020/12/31	3	36.60	0	36.75	36.55	3	4,825	0.06%
2020/12/30	0	0.00	5.2	36.55	37.10	-5.2	4,785	-0.11%
2020/12/29	2	36.75	2	36.85	36.55	0	4,728	0.00%
2020/12/28	0	0.00	1	37.20	37.20	-1	4,669	-0.02%
2020/12/25	2	38.05	5	38.06	37.70	-3	4,564	-0.07%
2020/12/24	7	38.34	10	38.02	38.05	-3	4,446	-0.07%
2020/12/23	1	37.00	1	37.10	36.90	0	4,039	0.00%
2020/12/22	10	36.87	4	36.63	36.25	6	4,013	0.15%
2020/12/21	3	36.05	0	0.00	36.10	3	3,927	0.08%
2020/12/18	1	35.70	0	0.00	35.80	1	3,972	0.03%
2020/12/17	0	35.80	1	35.90	35.90	-1	4,029	-0.02%
2020/12/16	2.1	35.60	0	0.00	35.75	2.1	4,272	0.05%
2020/12/11	0	0.00	10	35.00	35.40	-10	4,345	-0.23%
2020/12/08	5	35.85	0	0.00	35.70	5	4,620	0.11%
2020/12/07	2	36.60	1.1	36.79	36.35	0.9	4,609	0.02%
2020/12/04	1	36.10	14	36.01	36.10	-13	4,518	-0.29%
2020/12/03	0	0.00	5	35.49	35.20	-5	4,442	-0.11%
2020/11/30	3	35.12	0	0.00	34.80	3	4,538	0.07%
2020/11/26	2	35.35	25	35.40	35.50	-23	4,467	-0.51%
2020/11/25	1	35.20	6	35.55	35.20	-5	4,507	-0.11%
2020/11/23	2	34.93	2	34.90	34.90	0	4,552	0.00%
2020/11/18	2	34.55	2	34.53	34.30	0	5,006	0.00%
2020/11/17	0	0.00	11	34.44	34.85	-11	4,962	-0.22%
2020/11/16	0.1	34.10	0	0.00	34.30	0.1	5,106	0.00%
2020/11/13	0	0.00	1	34.05	34.10	-1	5,212	-0.02%
2020/11/12	0	0.00	1	33.85	33.80	-1	5,286	-0.02%
2020/11/11	2	34.85	3	34.70	34.80	-1	5,312	-0.02%
2020/11/04	0	0.00	13	34.54	34.45	-13	6,054	-0.21%
2020/11/02	0	0.00	3	33.65	33.40	-3	7,248	-0.04%
2020/10/30	0.1	33.20	5	33.60	33.65	-4.9	8,060	-0.06%
2020/10/29	0	0.00	3	33.35	33.50	-3	8,135	-0.04%
2020/10/28	1	33.75	0	0.00	33.00	1	8,225	0.01%
2020/10/26	0	0.00	1	33.80	33.45	-1	8,214	-0.01%
2020/10/22	0.1	33.00	0	0.00	33.15	0.1	8,340	0.00%
2020/10/20	0	0.00	3	32.75	32.90	-3	8,485	-0.04%
2020/10/16	5	32.80	0	0.00	32.60	5	8,930	0.06%
2020/10/15	0	0.00	2	33.23	33.20	-2	8,972	-0.02%
2020/10/14	0	0.00	2	33.55	33.20	-2	9,004	-0.02%
2020/10/13	2	32.90	2	33.08	33.00	0	9,099	0.00%
2020/10/08	0	33.30	2	33.43	33.50	-2	9,174	-0.02%
2020/10/07	0	0.00	1	33.20	33.35	-1	9,234	-0.01%
2020/10/06	0	33.40	0	0.00	33.40	0	9,424	0.00%
2020/10/05	1	32.75	1	32.75	33.30	0	9,615	0.00%
2020/09/30	1	32.65	0	0.00	32.75	1	9,826	0.01%
2020/09/29	11	32.60	0	0.00	32.60	11	10,027	0.11%
2020/09/28	3	32.48	1	32.60	33.10	2	10,233	0.02%
2020/09/25	5	32.00	1	31.95	31.95	4	10,520	0.04%
2020/09/24	9	33.07	1	33.80	32.75	8	10,544	0.08%
2020/09/23	11	34.08	0	0.00	34.00	11	10,559	0.10%
2020/09/22	0.2	34.70	0	0.00	34.70	0.2	10,504	0.00%
2020/09/21	7	35.12	0	0.00	34.65	7	10,457	0.07%
2020/09/18	1.1	34.91	3	35.00	35.20	-1.9	10,212	-0.02%
2020/09/17	25	34.63	4	35.05	34.55	21	10,150	0.21%
2020/09/15	5	35.15	20	35.30	35.10	-15	10,227	-0.15%
2020/09/14	0	0.00	2	34.50	35.05	-2	10,127	-0.02%
2020/09/11	20	33.80	1	34.05	33.65	19	10,028	0.19%
2020/09/10	2	34.63	0	0.00	34.50	2	9,978	0.02%
2020/09/09	1	34.35	3	34.93	35.20	-2	9,999	-0.02%
2020/09/08	5	34.96	3	35.17	34.95	2	10,175	0.02%
2020/09/07	1	35.60	11	35.14	34.80	-10	10,151	-0.10%
2020/09/02	0.1	34.60	2	34.88	34.60	-1.9	10,198	-0.02%
2020/09/01	1	34.20	0	0.00	34.20	1	10,228	0.01%
2020/08/31	14	35.06	0	0.00	34.55	14	10,285	0.14%
2020/08/28	1	34.45	5	34.90	34.45	-4	10,267	-0.04%
2020/08/26	2	34.78	2	35.28	34.80	0	10,375	0.00%
2020/08/25	2	34.70	3	34.90	35.00	-1	10,454	-0.01%
2020/08/24	10	35.30	16	35.16	35.30	-6	10,474	-0.06%
2020/08/20	10	31.90	5	33.06	32.20	5	10,576	0.05%
2020/08/19	0	0.00	1.4	34.97	34.55	-1.4	10,733	-0.01%
2020/08/18	1	34.55	11	34.95	34.40	-10	10,694	-0.09%
2020/08/17	0.1	34.30	2	34.00	34.40	-1.9	10,644	-0.02%
2020/08/14	12	33.63	14	33.81	34.00	-2	10,641	-0.02%
2020/08/13	5	34.80	8	34.31	34.00	-3	10,562	-0.03%
2020/08/12	4	35.21	4	35.14	35.35	0	10,546	0.00%
2020/08/11	12	35.48	2	35.60	35.05	10	10,608	0.09%
2020/08/10	23	37.07	5	37.60	36.55	18	10,481	0.17%
2020/08/07	8.3	38.20	8	38.31	38.30	0.3	10,292	0.00%
2020/08/06	27.1	39.33	20	38.61	38.00	7.1	9,931	0.07%
2020/08/05	26	37.59	14	37.97	38.10	12	8,984	0.13%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	5	32.10	2	32.15	31.50	3	8,240	0.04%
2020/07/30	4	31.05	6	31.11	31.15	-2	8,366	-0.02%
2020/07/29	1	31.00	5	30.88	31.00	-4	8,506	-0.05%
2020/07/28	3	30.57	3	30.88	30.05	0	8,444	0.00%
2020/07/27	6	31.70	8	31.49	31.00	-2	8,360	-0.02%
2020/07/24	5	32.13	0	0.00	31.85	5	8,278	0.06%
2020/07/23	9	32.28	6	32.48	32.55	3	8,217	0.04%
2020/07/22	6	31.45	7	31.70	31.35	-1	8,010	-0.01%
2020/07/20	4	29.73	1	29.70	29.90	3	7,779	0.04%
2020/07/17	1	30.10	0	0.00	29.15	1	7,741	0.01%
2020/07/16	1.2	30.59	0	0.00	30.80	1.2	7,601	0.02%
2020/07/14	4	32.06	2	32.03	31.55	2	7,468	0.03%
2020/07/13	10	32.43	8	32.46	32.30	2	7,387	0.03%
2020/07/10	7	32.47	3	32.60	32.15	4	7,204	0.06%
2020/07/09	4	33.43	6	33.71	33.85	-2	7,004	-0.03%
2020/07/08	3	34.43	3	34.67	34.30	0	6,774	0.00%
2020/07/07	17	34.01	4	34.50	33.65	13	6,565	0.20%
2020/07/06	6	34.48	19	34.82	34.85	-13	6,345	-0.20%
2020/07/02	10	32.50	9	32.06	32.50	1	5,921	0.02%
2020/07/01	0	0.00	4	31.36	31.35	-4	5,773	-0.07%
2020/06/30	2	30.80	0	0.00	31.25	2	5,716	0.03%
2020/06/29	2.1	30.66	0	0.00	30.80	2.1	5,680	0.04%
2020/06/24	4	30.83	0	0.00	31.10	4	5,641	0.07%
2020/06/23	1	31.20	0	0.00	31.30	1	5,592	0.02%
2020/06/22	3	31.47	7	31.63	31.65	-4	5,549	-0.07%
2020/06/19	4	31.05	0	0.00	30.70	4	5,389	0.07%
2020/06/18	1	31.30	2	31.30	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	2	31.25	31.50	-2	5,268	-0.04%
2020/06/16	5	31.07	4	31.00	30.90	1	5,237	0.02%
2020/06/15	10.1	32.37	3	32.03	31.40	7.1	5,175	0.14%
2020/06/12	1	30.35	1	30.75	30.70	0	4,947	0.00%
2020/06/11	1	30.65	1	31.30	30.50	0	4,873	0.00%
2020/06/10	2	30.80	1	30.90	30.30	1	4,793	0.02%
2020/06/08	1	31.80	0	0.00	31.95	1	4,549	0.02%
2020/06/05	0	0.00	1	32.30	32.20	-1	4,437	-0.02%
2020/06/03	1	32.85	0	0.00	32.95	1	4,300	0.02%
2020/06/02	1	33.45	0	0.00	33.30	1	4,118	0.02%
2020/06/01	0.1	33.25	4	33.48	33.50	-3.9	3,946	-0.10%
2020/05/29	2.2	32.67	1	33.25	32.00	1.2	3,768	0.03%
2020/05/28	1	33.30	4	33.80	33.00	-3	3,624	-0.08%
2020/05/27	3	32.52	0	0.00	32.85	3	3,331	0.09%
2020/05/26	3	32.68	2	32.85	33.45	1	3,141	0.03%
2020/05/22	1	30.35	0	0.00	30.20	1	2,684	0.04%
2020/05/18	0	30.45	0	0.00	30.70	0	2,357	0.00%
2020/05/15	2.1	29.20	0	0.00	29.30	2.1	2,135	0.10%
2020/05/13	0	0.00	3.1	28.73	28.95	-3.1	1,951	-0.16%
2020/05/12	1	28.85	0	0.00	28.40	1	1,904	0.05%
2020/05/11	0	0.00	10.2	29.24	29.15	-10.2	1,838	-0.56%
2020/05/08	0	0.00	1	29.45	28.70	-1	1,723	-0.06%
2020/05/07	11	28.54	0	0.00	28.50	11	1,630	0.67%
2020/05/06	2	29.13	11	28.60	28.45	-9	1,575	-0.57%
2020/05/05	1	28.95	2	28.15	28.90	-1	1,346	-0.07%
2020/05/04	10	26.25	0	0.00	26.40	10	1,178	0.85%
2020/04/30	1	26.95	0	0.00	26.75	1	1,178	0.08%
2020/04/29	1.1	27.13	0	0.00	27.15	1.1	1,173	0.09%
2020/04/24	0	0.00	2	26.60	26.40	-2	1,156	-0.17%
2020/04/23	0	0.00	17	25.86	25.75	-17	1,160	-1.47%
2020/04/16	2	24.53	2	24.90	24.65	0	1,205	0.00%
2020/04/15	1.1	24.99	3	24.82	25.00	-1.9	1,200	-0.16%
2020/04/13	1	23.95	0	0.00	23.80	1	1,185	0.08%
2020/04/10	0	0.00	1.4	23.93	24.10	-1.4	1,181	-0.12%
2020/04/08	0	0.00	1	24.05	23.90	-1	1,180	-0.08%
2020/03/19	0	0.00	1	21.10	20.50	-1	1,159	-0.09%
2020/03/13	2	22.90	0	0.00	23.60	2	1,077	0.19%
2020/03/12	1	24.55	0	0.00	24.50	1	1,044	0.10%
2020/03/10	9.9	25.16	0	0.00	25.40	9.9	1,022	0.96%
2020/03/02	0.1	26.65	0	0.00	26.65	0.1	1,007	0.01%
2020/02/19	0	0.00	20	26.70	26.70	-20	948	-2.11%
2020/02/07	0.1	27.00	0	0.00	27.00	0.1	901	0.01%
2020/02/05	0	0.00	2	27.08	27.05	-2	888	-0.23%
2020/02/04	0.1	26.85	0	0.00	26.95	0.1	875	0.01%
2020/01/20	2	28.35	0	0.00	28.30	2	785	0.25%
2020/01/13	0	0.00	3	26.95	26.95	-3	657	-0.46%
2020/01/10	0	0.00	2	26.80	26.80	-2	688	-0.29%
2020/01/09	0	0.00	15	26.85	26.80	-15	688	-2.18%
2020/01/08	2	26.90	0	0.00	26.90	2	698	0.29%
2020/01/07	0.1	26.60	0	0.00	26.75	0.1	690	0.02%
2020/01/02	0.1	26.60	0	0.00	26.60	0.1	689	0.02%
2019/12/25	0	26.60	0	0.00	26.70	0	675	0.00%
2019/12/24	0.1	26.25	0	0.00	26.35	0.1	662	0.02%
2019/12/19	0	0.00	0.7	26.35	26.35	-0.7	643	-0.10%
2019/12/09	0.1	26.00	1	26.00	26.05	-0.9	634	-0.14%
2019/11/27	1	26.75	0	0.00	26.85	1	640	0.16%
2019/11/25	0	0.00	1	26.40	26.55	-1	623	-0.16%
2019/11/22	0	0.00	7	26.18	26.25	-7	613	-1.14%
2019/11/20	1	25.90	3	26.25	26.10	-2	606	-0.33%
2019/11/08	0	25.95	0	0.00	26.00	0	626	0.00%
2019/11/07	0.1	25.75	0	0.00	25.90	0.1	624	0.02%
2019/10/31	20	25.95	0	0.00	25.90	20	605	3.30%
2019/10/09	0	0.00	1	25.50	25.35	-1	574	-0.17%
2019/10/08	0	25.45	0	0.00	25.55	0	590	0.00%
2019/10/07	0.1	25.40	0	0.00	25.45	0.1	593	0.02%
2019/10/04	0	0.00	4	25.35	25.45	-4	615	-0.65%
2019/09/11	0.1	25.00	0	0.00	25.00	0.1	651	0.02%
2019/08/28	0.2	24.80	4	24.70	24.75	-3.8	642	-0.60%
2019/08/27	0.1	25.15	0	0.00	24.80	0.1	642	0.02%
2019/08/20	0.2	25.00	0	0.00	25.00	0.2	677	0.03%
2019/08/14	0.7	25.20	0	0.00	25.05	0.7	689	0.11%
2019/08/12	1	25.65	1	25.85	25.60	0	680	0.00%
2019/08/07	0.1	25.75	0	0.00	25.75	0.1	677	0.02%
2019/07/29	0	0.00	3	26.68	26.65	-3	737	-0.41%
2019/07/25	0	0.00	14	26.50	26.55	-14	750	-1.87%
2019/07/24	0.1	26.25	12	26.40	26.35	-11.9	754	-1.58%
2019/07/23	0.1	26.40	0	0.00	26.40	0.1	744	0.01%
2019/07/22	0.2	26.40	0	0.00	26.55	0.2	742	0.03%
2019/07/11	0	0.00	4	26.95	26.85	-4	666	-0.60%
2019/07/08	2.1	26.80	0	0.00	26.85	2.1	658	0.32%
2019/07/01	1	26.75	0	0.00	26.85	1	685	0.15%
2019/06/27	0	0.00	2	27.10	27.10	-2	687	-0.29%
2019/06/26	0	0.00	6	27.03	27.05	-6	691	-0.87%
2019/06/25	0	0.00	2	27.00	27.00	-2	693	-0.29%
2019/06/24	0	0.00	2	26.95	26.95	-2	691	-0.29%
2019/06/21	0	26.60	0	0.00	26.75	0	684	0.00%
2019/06/20	0.2	26.90	2	27.00	27.00	-1.8	666	-0.27%
2019/06/19	0	0.00	8	27.03	26.95	-8	662	-1.21%
2019/06/18	0.2	26.80	0	0.00	26.85	0.2	655	0.03%
2019/06/10	0.1	26.75	0.3	26.75	26.75	-0.2	672	-0.03%
2019/05/21	0	26.05	0	0.00	26.10	0	612	0.00%
2019/05/20	0.2	25.70	0	0.00	25.75	0.2	604	0.03%
2019/05/07	0.1	26.20	0	0.00	26.20	0.1	571	0.02%
2019/05/02	4	25.60	0	0.00	25.80	4	536	0.75%
2019/04/23	0	25.20	0	0.00	25.20	0	523	0.00%
2019/04/22	0.2	25.10	0	0.00	25.10	0.2	521	0.04%
2019/04/12	0.1	25.00	0	0.00	25.05	0.1	501	0.02%
2019/04/02	0	0.00	0.2	24.50	24.50	-0.2	451	-0.04%
2019/03/21	0	25.05	0	0.00	25.05	0	427	0.00%
2019/03/20	0.2	25.10	0	0.00	25.10	0.2	426	0.05%
2019/03/13	0	25.85	0	0.00	25.85	0	404	0.00%
2019/03/12	0.1	25.95	0	0.00	25.95	0.1	408	0.03%
2019/03/06	0	0.00	1	25.60	25.60	-1	418	-0.24%
2019/02/20	0.2	25.40	3	25.40	25.40	-2.8	411	-0.68%
2019/02/13	1	24.65	0	0.00	25.00	1	404	0.25%
2019/02/12	0.1	24.75	0	0.00	24.70	0.1	406	0.03%
2019/01/29	3	24.92	0	0.00	25.00	3	419	0.72%
2019/01/17	0	0.00	1	24.30	24.30	-1	433	-0.23%
2019/01/15	0	24.10	0	0.00	24.10	0	453	0.00%
2019/01/14	0.1	24.10	0	0.00	24.10	0.1	459	0.03%
2019/01/11	0	0.00	1	24.00	24.10	-1	501	-0.20%
2019/01/10	0	0.00	1	24.30	24.10	-1	511	-0.20%
2018/12/28	0.1	23.45	0	0.00	23.45	0.1	580	0.02%
2018/12/26	3	23.45	0	0.00	23.35	3	587	0.51%
2018/12/21	1	23.65	0	0.00	23.65	1	598	0.17%
2018/12/18	1	24.00	0	0.00	23.95	1	599	0.17%
2018/12/17	0	0.00	8	24.38	24.25	-8	600	-1.33%
2018/12/14	0	0.00	13	24.01	24.05	-13	593	-2.19%
2018/12/13	0	23.85	0	0.00	23.80	0	591	0.00%
2018/12/12	0.1	23.75	0	0.00	23.70	0.1	592	0.02%
2018/12/07	7	23.65	0	0.00	23.85	7	595	1.18%
2018/12/04	1	24.00	0	0.00	24.05	1	596	0.17%
2018/11/14	3	23.50	0	0.00	23.55	3	600	0.50%
2018/11/13	0.1	23.65	0	0.00	23.60	0.1	601	0.02%
2018/10/18	5	24.65	0	0.00	24.55	5	634	0.79%
2018/10/15	1	24.90	0	0.00	24.90	1	690	0.14%
2018/10/12	1	24.75	0	0.00	25.15	1	694	0.14%
2018/10/11	1	25.35	0	0.00	25.20	1	732	0.14%
2018/10/02	0.3	26.90	0	0.00	26.80	0.3	812	0.04%
2018/09/28	5	26.60	0	0.00	26.50	5	831	0.60%
2018/09/26	33	26.65	0	0.00	26.75	33	833	3.96%
2018/09/21	0	0.00	8	26.90	26.80	-8	845	-0.95%
2018/09/17	16	26.67	0	0.00	26.55	16	882	1.81%
2018/09/05	0.4	26.95	0	0.00	26.95	0.4	950	0.04%
2018/08/23	2	26.85	0	0.00	27.00	2	998	0.20%
2018/08/06	0	0.00	1	27.50	27.30	-1	1,065	-0.09%
2018/08/01	0	0.00	3	27.40	27.40	-3	1,061	-0.28%
2018/07/31	0	0.00	10	27.20	27.40	-10	1,054	-0.95%
2018/07/30	8	26.67	0	0.00	26.65	8	1,040	0.77%
2018/07/27	0	0.00	1	26.65	26.60	-1	1,035	-0.10%
2018/07/26	0	0.00	2	26.55	26.65	-2	1,037	-0.19%
2018/07/25	0	0.00	2	28.28	28.15	-2	1,024	-0.20%
2018/07/24	1	28.10	0	0.00	28.15	1	994	0.10%
2018/07/23	0	0.00	1	28.10	28.05	-1	985	-0.10%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/05	2	27.30	0	0.00	27.20	2	814	0.25%
2018/06/22	0	0.00	0.5	27.65	27.60	-0.5	770	-0.07%
2018/06/19	2	27.50	0	0.00	27.50	2	743	0.27%
2018/06/13	5	28.30	0	0.00	28.20	5	703	0.71%
2018/06/08	5	28.50	0	0.00	28.40	5	685	0.73%
2018/06/06	15	28.70	0	0.00	28.65	15	678	2.21%
2018/06/05	12	28.70	0	0.00	28.85	12	665	1.80%
2018/06/04	1	28.70	0	0.00	28.70	1	664	0.15%
2018/05/25	1	28.25	0	0.00	28.30	1	617	0.16%
2018/05/22	0.5	28.20	0	0.00	28.10	0.5	586	0.08%
2018/05/15	3	27.65	0	0.00	27.60	3	576	0.52%
2018/04/19	0	0.00	2	28.90	28.70	-2	495	-0.40%
2018/04/18	0	0.00	13.2	28.95	28.80	-13.2	485	-2.71%
2018/04/16	0	0.00	3	29.15	29.05	-3	465	-0.64%
2018/03/22	1	30.40	0	0.00	30.35	1	433	0.23%
2018/02/26	1	30.40	0	0.00	30.50	1	455	0.22%
2018/02/09	0	0.00	1	29.45	29.75	-1	474	-0.21%
2018/02/06	3	30.00	0	0.00	30.00	3	458	0.65%
2018/01/17	0	0.00	3	31.50	31.50	-3	410	-0.73%
2018/01/15	3	31.00	0	0.00	31.05	3	396	0.76%
2018/01/04	0	0.00	5	31.00	31.10	-5	390	-1.28%