科妍 (1786)-元富-潮州券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
2,753張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	112.00	1	113.50	111.50	0	1,031	0.00%
2024/05/31	1	105.00	0	0.00	105.00	1	955	0.10%
2024/05/29	1	101.50	0	0.00	100.50	1	962	0.10%
2024/05/24	0	0.00	1	97.50	97.60	-1	976	-0.10%
2024/04/29	0	0.00	1	106.50	105.50	-1	956	-0.10%
2024/04/26	0	0.00	1	108.50	108.00	-1	945	-0.11%
2024/04/19	0	0.00	0.1	106.06	104.00	-0.1	910	-0.01%
2024/04/16	2	103.50	0	0.00	104.00	2	869	0.23%
2024/04/15	0	0.00	1	114.00	109.50	-1	848	-0.12%
2024/04/09	0	0.00	0.4	112.00	108.50	-0.4	610	-0.07%
2024/04/02	0	0.00	2	112.25	112.50	-2	513	-0.39%
2024/04/01	1	99.00	4.1	101.37	107.00	-3.1	443	-0.70%
2024/03/28	4	96.60	0	96.60	95.20	4	371	1.07%
2024/03/26	0	0.00	0.1	94.30	93.30	-0.1	336	-0.02%
2024/03/25	1	93.10	0	0.00	93.60	1	328	0.30%
2024/03/12	0	89.30	0	0.00	89.50	0	285	0.00%
2024/03/04	1	86.70	1	88.00	88.50	0	231	0.00%
2024/03/01	1	89.10	0	0.00	89.40	1	223	0.45%
2024/02/19	0	0.00	4	80.93	83.70	-4	179	-2.25%
2024/01/25	0	0.00	1	76.20	76.20	-1	148	-0.67%
2024/01/24	0	77.90	0	0.00	77.60	0	148	0.02%
2024/01/23	0	75.40	0	0.00	76.20	0	148	0.01%
2024/01/17	0.1	74.70	0	0.00	74.40	0.1	149	0.03%
2023/12/28	0	77.30	0	0.00	77.60	0	197	0.01%
2023/12/19	0.1	78.30	0	0.00	78.00	0.1	219	0.02%
2023/12/18	1	78.30	0	0.00	78.10	1	221	0.45%
2023/11/20	0	78.30	0	0.00	78.40	0	465	0.00%
2023/11/13	0	76.87	0	0.00	76.60	0	469	0.01%
2023/11/08	0	0.00	1	77.30	77.10	-1	478	-0.21%
2023/11/07	1	77.20	0	0.00	77.80	1	479	0.21%
2023/10/26	0	75.50	0	0.00	74.00	0	533	0.00%
2023/10/25	0.1	76.00	0	0.00	75.60	0.1	549	0.02%
2023/10/17	2	76.20	0	0.00	74.60	2	774	0.26%
2023/09/28	0	82.70	0	0.00	83.50	0	921	0.00%
2023/09/26	0	84.80	0	0.00	84.10	0	936	0.00%
2023/09/20	1	86.49	0	0.00	85.50	1	1,069	0.09%
2023/09/14	0.1	84.86	0	0.00	85.30	0.1	1,119	0.00%
2023/09/07	2	90.60	1	94.70	87.40	1	1,120	0.09%
2023/09/05	0	85.30	0	0.00	84.70	0	1,075	0.00%
2023/08/30	0.1	87.60	0	0.00	87.70	0.1	1,054	0.01%
2023/08/07	0	0.00	3	83.70	83.60	-3	1,021	-0.29%
2023/07/20	1	96.00	1	87.30	88.00	0	964	0.00%
2023/07/19	3	93.73	0	0.00	93.90	3	879	0.34%
2023/07/12	0	0.00	1	86.80	86.10	-1	901	-0.11%
2023/07/10	1	88.00	1	89.10	89.40	0	891	0.00%
2023/07/07	2	87.25	1	86.70	86.90	1	885	0.11%
2023/07/06	1	87.10	1	86.90	89.30	0	844	0.00%
2023/07/04	0	0.00	0	92.00	89.20	0	826	0.00%
2023/07/03	0	0.00	0	92.30	91.30	0	813	0.00%
2023/06/30	0	0.00	0	88.50	90.50	0	772	-0.01%
2023/06/29	0	0.00	0.1	84.77	86.10	-0.1	734	-0.01%
2023/06/28	0	0.00	0	82.60	81.90	0	696	0.00%
2023/06/27	0	0.00	0.1	80.89	80.10	-0.1	678	-0.01%
2023/06/26	0	0.00	0	79.50	78.20	0	649	0.00%
2023/06/02	0	0.00	1	69.80	69.50	-1	643	-0.16%
2023/05/15	0	0.00	1	70.70	70.60	-1	789	-0.13%
2023/05/12	0	0.00	2	72.15	71.80	-2	791	-0.25%
2023/05/11	0	0.00	2	72.15	70.30	-2	794	-0.25%
2023/05/10	3	73.10	1	72.20	74.40	2	774	0.26%
2023/05/04	2	76.80	12	74.70	77.90	-10	748	-1.34%
2023/05/03	0	0.00	1	72.60	71.90	-1	724	-0.14%
2023/04/27	3	70.83	0	0.00	70.50	3	722	0.42%
2023/04/26	1	71.30	0	0.00	71.40	1	721	0.14%
2023/04/25	5	73.32	0	0.00	72.30	5	722	0.69%
2023/04/24	0	0.00	2	75.85	76.00	-2	708	-0.28%
2023/04/21	7	75.53	2	78.55	72.00	5	698	0.72%
2023/04/20	0	0.00	0.1	80.70	75.50	-0.1	657	-0.01%
2023/04/11	0	0.00	1	68.10	68.40	-1	672	-0.15%
2023/04/10	1	67.20	0	0.00	68.40	1	856	0.12%
2023/03/28	0	0.00	1	65.10	65.20	-1	895	-0.11%
2023/03/27	1	66.30	0	0.00	66.40	1	904	0.11%
2023/03/16	0	0.00	1	68.90	68.60	-1	929	-0.11%
2023/03/15	1	69.60	0	0.00	69.60	1	933	0.11%
2023/03/07	0	0.00	0.1	73.13	72.10	-0.1	864	-0.01%
2023/03/06	0	0.00	0	71.10	72.20	0	841	0.00%
2023/03/03	0	0.00	1.2	69.41	70.30	-1.2	816	-0.15%
2023/03/02	0	0.00	0	66.40	66.40	0	780	-0.01%
2023/03/01	0	0.00	0	65.90	65.60	0	768	0.00%
2023/02/23	2	64.20	2	64.94	64.50	0	740	0.00%
2023/02/21	0	0.00	0	62.40	61.90	0	708	0.00%
2023/02/20	0	0.00	0	61.87	62.20	0	695	-0.01%
2023/02/13	1	60.20	0	0.00	60.80	1	661	0.15%
2023/02/10	0	60.80	0	0.00	60.10	0	655	0.00%
2023/02/03	0	0.00	0.1	60.30	57.70	-0.1	612	-0.01%
2023/02/01	0	0.00	1	55.60	55.70	-1	589	-0.17%
2023/01/17	0	0.00	1	52.80	52.60	-1	579	-0.17%
2023/01/16	1	52.80	0	0.00	53.20	1	577	0.17%
2023/01/12	0	0.00	2	50.90	51.10	-2	569	-0.35%
2023/01/11	2	52.80	0	0.00	52.30	2	564	0.35%
2023/01/03	0	0.00	5	52.98	53.60	-5	531	-0.94%
2022/12/30	1	55.00	0	0.00	54.20	1	522	0.19%
2022/12/29	7	55.97	3	57.20	56.40	4	504	0.79%
2022/12/28	2	62.35	2	59.10	56.10	0	442	0.00%
2022/12/27	0	0.00	0.2	56.20	58.90	-0.2	254	-0.09%
2022/12/23	1	55.70	1	55.50	55.50	0	224	0.00%
2022/12/20	0	0.00	1	53.60	52.50	-1	214	-0.47%
2022/12/19	2	55.20	1.2	55.00	55.70	0.8	206	0.38%
2022/12/07	2	52.95	1	53.40	52.20	1	126	0.79%
2022/12/06	1	50.20	0	0.00	49.70	1	115	0.86%
2022/11/23	0	0.00	3.3	49.00	49.35	-3.3	193	-1.68%
2022/11/01	1	48.50	1	48.20	47.65	0	339	0.00%
2022/09/20	0	0.00	4	46.01	45.85	-4	289	-1.38%
2022/09/02	4	51.13	4	52.05	51.30	0	263	0.00%
2022/09/01	2	49.68	0	0.00	49.45	2	245	0.81%
2022/08/31	1	51.50	1	53.10	51.50	0	239	0.00%
2022/08/30	2	50.70	0	0.00	51.30	2	218	0.92%
2022/08/29	1	51.70	1	53.10	52.30	0	197	0.00%
2022/08/26	2	49.90	2	49.15	48.70	0	130	0.00%
2022/08/24	0	0.00	2	50.30	47.80	-2	119	-1.67%
2022/08/23	2	48.33	0	0.00	49.25	2	76	2.62%
2022/08/22	1	46.25	1	45.35	44.80	0	51	0.00%
2022/05/16	0	0.00	0.1	42.30	42.55	-0.1	69	-0.11%
2022/03/07	0.1	43.50	0	0.00	42.90	0.1	45	0.25%
2021/11/02	0.1	49.00	0	0.00	48.90	0.1	42	0.24%
2021/07/02	0.1	54.00	0	0.00	54.30	0.1	84	0.06%
2021/06/01	0.1	52.20	0	0.00	52.20	0.1	105	0.05%
2021/05/20	1	50.60	1	50.40	49.70	0	113	0.00%
2020/12/23	0	0.00	1	60.80	61.40	-1	137	-0.73%
2020/12/14	0	0.00	1	61.30	60.90	-1	190	-0.52%
2020/11/18	3	64.20	0	0.00	64.60	3	335	0.89%
2020/11/11	0	65.50	0	0.00	65.50	0	345	0.01%
2020/11/10	0	65.30	0	0.00	65.80	0	345	0.01%
2020/10/13	0	0.00	3	64.87	64.90	-3	368	-0.81%
2020/10/12	1	64.80	0	0.00	65.00	1	368	0.27%
2020/10/08	2	68.65	0	0.00	67.40	2	365	0.55%
2020/09/29	0	0.00	2	69.30	69.50	-2	401	-0.50%
2020/09/25	1	72.80	0	0.00	69.50	1	419	0.24%
2020/09/24	1	73.80	0	0.00	72.30	1	415	0.24%
2020/09/23	2	74.30	0	0.00	74.00	2	418	0.48%
2020/09/09	0	0.00	2	73.55	72.50	-2	360	-0.56%
2020/09/02	2	64.55	0	0.00	67.00	2	312	0.64%
2020/08/31	0	0.00	1	68.70	69.00	-1	320	-0.31%
2020/07/07	0	0.00	3	68.93	67.10	-3	386	-0.78%
2020/07/06	0	0.00	1	65.80	65.50	-1	379	-0.26%
2020/07/03	0	0.00	1	67.00	65.50	-1	377	-0.27%
2020/06/19	1	64.30	0	0.00	64.70	1	366	0.27%
2020/06/18	1	65.10	0	0.00	64.90	1	365	0.27%
2020/06/08	0	0.00	1	66.70	66.40	-1	394	-0.25%
2020/06/05	1	66.70	1	66.40	66.60	0	396	0.00%
2020/06/04	3	68.17	1	67.00	69.40	2	383	0.52%
2020/05/21	2	64.15	3	64.00	63.50	-1	353	-0.28%
2020/05/11	1	63.00	2	62.50	63.40	-1	356	-0.28%
2020/05/08	0	0.00	1	63.10	63.00	-1	356	-0.28%
2020/05/06	0	0.00	2	65.60	64.30	-2	349	-0.57%
2020/05/04	1	62.40	0	0.00	62.20	1	333	0.30%
2020/04/17	0	0.00	4	62.00	61.70	-4	350	-1.14%
2020/04/16	4	64.20	0	0.00	62.60	4	344	1.16%
2020/04/13	1	52.80	1	52.30	52.20	0	327	0.00%
2020/04/10	1	53.30	2	52.25	52.50	-1	326	-0.31%
2020/04/09	1	53.00	0	0.00	53.00	1	330	0.30%
2020/04/06	0	0.00	1	47.40	47.80	-1	319	-0.31%
2020/04/01	1	46.50	0	0.00	46.40	1	319	0.31%
2020/03/17	1	41.75	0	0.00	41.00	1	314	0.32%
2020/03/13	1	44.85	0	0.00	44.85	1	313	0.32%
2020/02/26	0	0.00	3	62.00	61.90	-3	447	-0.67%
2020/02/19	1	64.50	0	0.00	64.60	1	475	0.21%
2020/02/07	0	0.00	1	64.90	65.00	-1	538	-0.19%
2020/02/06	2	64.30	0	0.00	65.10	2	551	0.36%
2020/02/05	0	0.00	2	64.00	64.80	-2	557	-0.36%
2020/02/03	1	62.00	0	0.00	62.00	1	557	0.18%
2020/01/30	0	0.00	3	66.70	64.80	-3	556	-0.54%
2020/01/16	0	0.00	1	73.10	72.70	-1	556	-0.18%
2020/01/15	1	72.70	0	0.00	72.60	1	575	0.17%
2019/12/12	1	72.80	1	72.30	72.20	0	643	0.00%
2019/12/11	1	72.80	1	72.60	72.60	0	644	0.00%
2019/12/02	1	76.00	0	0.00	74.10	1	710	0.14%
2019/11/29	1	76.30	1	79.10	76.30	0	699	0.00%
2019/11/28	5	77.78	6	77.85	78.20	-1	658	-0.15%
2019/11/22	2	74.60	1	75.30	74.90	1	584	0.17%
2019/11/13	1	73.60	0	0.00	73.30	1	556	0.18%
2019/11/07	3	76.43	0	0.00	74.20	3	555	0.54%
2019/11/06	0	0.00	1	74.40	74.40	-1	522	-0.19%
2019/11/04	0	0.00	2	73.80	73.60	-2	507	-0.39%
2019/10/30	0	0.00	5	73.70	74.00	-5	511	-0.98%
2019/10/25	1	73.10	0	0.00	72.70	1	531	0.19%
2019/10/24	0	0.00	2	73.75	73.30	-2	532	-0.38%
2019/10/23	1	75.40	1	74.70	74.20	0	536	0.00%
2019/10/22	4	75.00	0	0.00	74.00	4	522	0.77%
2019/10/18	1	70.00	0	0.00	70.00	1	524	0.19%
2019/09/25	1	75.00	1	73.70	73.50	0	882	0.00%
2019/09/24	5	74.30	0	0.00	73.90	5	874	0.57%
2019/09/19	0	0.00	2	74.70	74.40	-2	842	-0.24%
2019/09/09	0	0.00	0.1	73.10	73.10	-0.1	762	-0.01%
2019/09/06	0	0.00	1	70.90	71.60	-1	731	-0.14%
2019/09/04	0	0.00	1	71.50	71.00	-1	733	-0.14%
2019/08/12	0	0.00	1	68.60	68.00	-1	688	-0.15%
2019/08/06	1	67.50	1	67.50	70.30	0	681	0.00%
2019/08/05	1	73.10	1	71.20	69.60	0	688	0.00%
2019/08/02	1	72.30	0	0.00	72.60	1	684	0.15%
2019/08/01	1	71.30	0	0.00	71.50	1	677	0.15%
2019/07/24	1	74.40	0	0.00	73.80	1	631	0.16%
2019/07/23	0	0.00	5	74.68	74.30	-5	621	-0.80%
2019/07/19	0	0.00	35	76.25	76.50	-35	581	-6.02%
2019/07/18	6	76.17	3	76.70	76.70	3	579	0.52%
2019/07/17	0	0.00	1	73.70	73.50	-1	477	-0.21%
2019/07/16	2	74.00	0	0.00	73.60	2	465	0.43%
2019/07/12	5	73.30	0	0.00	72.90	5	425	1.18%
2019/07/11	11	72.83	3	72.80	73.00	8	413	1.93%
2019/07/10	21	73.26	0	0.00	73.10	21	396	5.30%
2019/07/09	3	72.70	3	72.47	72.50	0	367	0.00%
2019/07/04	0	0.00	1	66.50	66.40	-1	287	-0.35%
2019/07/02	1	66.30	0	0.00	66.20	1	296	0.34%
2019/06/21	0	0.00	0.1	64.70	64.70	-0.1	364	-0.03%
2019/05/14	1	59.90	0	0.00	62.30	1	806	0.12%
2019/05/13	0	0.00	1	62.30	61.90	-1	834	-0.12%
2019/05/10	3	67.00	5	66.54	66.80	-2	841	-0.24%
2019/05/08	2	67.80	0	0.00	68.40	2	845	0.24%
2019/04/25	0	0.00	1	70.90	71.10	-1	906	-0.11%
2019/04/24	1	72.40	0	0.00	70.90	1	913	0.11%
2019/04/23	0	0.00	1	69.60	70.00	-1	894	-0.11%
2019/04/18	1	69.70	0	0.00	69.70	1	912	0.11%
2019/04/16	3	69.60	1	69.60	69.30	2	938	0.21%
2019/04/12	0	0.00	1	71.40	71.30	-1	966	-0.10%
2019/04/11	1	72.20	0	0.00	71.90	1	994	0.10%
2019/04/10	0	0.00	2	71.80	71.70	-2	997	-0.20%
2019/04/09	1	72.50	0	0.00	72.00	1	1,006	0.10%
2019/04/08	0	0.00	1	72.50	72.30	-1	1,016	-0.10%
2019/04/03	3	72.87	0	0.00	72.50	3	1,019	0.29%
2019/04/01	0	0.00	2	71.70	71.70	-2	980	-0.20%
2019/03/29	3	72.00	0	0.00	71.70	3	981	0.31%
2019/03/28	1	72.20	0	0.00	71.70	1	984	0.10%
2019/03/27	0	0.00	10	70.70	70.60	-10	965	-1.04%
2019/03/22	0	0.00	1	71.50	71.40	-1	980	-0.10%
2019/03/21	3	72.40	3	73.50	72.20	0	985	0.00%
2019/03/20	1	71.50	0	0.00	71.40	1	982	0.10%
2019/03/11	0	0.00	2	72.00	71.90	-2	1,100	-0.18%
2019/03/08	0	0.00	13	72.98	73.90	-13	1,100	-1.18%
2019/03/07	5	72.64	0	0.00	71.60	5	1,124	0.44%
2019/02/22	10	73.20	0	0.00	72.10	10	1,184	0.84%
2019/02/21	10	75.80	30	74.61	74.40	-20	1,176	-1.70%
2019/02/20	0	0.00	10	75.20	75.20	-10	1,156	-0.86%
2019/02/19	11	74.44	1	74.40	74.30	10	1,146	0.87%
2019/02/18	34	74.74	5	75.26	74.70	29	1,139	2.55%
2019/02/15	13	71.47	11	74.09	74.30	2	1,101	0.18%
2019/02/14	0	0.00	1	71.00	70.20	-1	1,003	-0.10%
2019/02/13	1	70.20	2	69.10	69.00	-1	998	-0.10%
2019/02/12	1	70.80	5	69.80	69.90	-4	1,054	-0.38%
2019/01/28	0	0.00	1	67.90	67.70	-1	1,045	-0.10%
2019/01/25	0	0.00	1	67.50	67.70	-1	1,057	-0.09%
2019/01/24	2	67.75	3	67.83	67.60	-1	1,082	-0.09%
2019/01/22	3	68.53	2	69.35	67.40	1	1,125	0.09%
2019/01/18	3	66.97	6	66.95	66.70	-3	1,193	-0.25%
2019/01/15	0	0.00	3	66.90	67.00	-3	1,243	-0.24%
2019/01/14	3	68.67	0	0.00	66.70	3	1,245	0.24%
2019/01/09	5	68.90	0	0.00	68.90	5	1,281	0.39%
2019/01/08	6	71.17	1	71.20	70.80	5	1,300	0.38%
2019/01/07	0	0.00	3	71.10	70.80	-3	1,299	-0.23%
2019/01/04	3	69.30	0	0.00	69.00	3	1,308	0.23%
2019/01/02	0	0.00	2	66.50	67.10	-2	1,336	-0.15%
2018/12/28	2	65.90	0	0.00	65.50	2	1,370	0.15%
2018/12/27	0	0.00	6	65.83	67.20	-6	1,443	-0.42%
2018/12/26	5	64.90	6	65.30	64.90	-1	1,499	-0.07%
2018/12/25	5	64.70	0	0.00	64.80	5	1,521	0.33%
2018/12/24	0	0.00	5	64.50	64.50	-5	1,548	-0.32%
2018/12/22	6	63.50	0	0.00	63.70	6	1,606	0.37%
2018/12/18	0	0.00	5	65.10	64.70	-5	2,021	-0.25%
2018/12/17	1	66.30	0	0.00	66.10	1	2,021	0.05%
2018/12/14	1	66.30	0	0.00	66.10	1	2,019	0.05%
2018/12/13	2	66.50	3	65.60	66.50	-1	2,014	-0.05%
2018/12/12	1	66.50	0	0.00	66.30	1	2,005	0.05%
2018/12/11	1	64.70	0	0.00	65.60	1	1,983	0.05%
2018/12/10	2	64.00	5	64.30	63.80	-3	1,960	-0.15%
2018/12/07	5	62.20	5	62.90	62.20	0	1,924	0.00%
2018/12/06	6	62.23	2	62.20	61.30	4	1,925	0.21%
2018/12/05	0	0.00	5	65.40	63.70	-5	1,929	-0.26%
2018/12/03	0	0.00	2.1	64.49	64.50	-2.1	1,927	-0.11%
2018/11/30	7	64.06	0	0.00	63.50	7	1,916	0.37%
2018/11/29	2	62.95	0	0.00	62.80	2	1,876	0.11%
2018/11/28	0	0.00	2	62.10	61.80	-2	1,874	-0.11%
2018/11/27	2	62.30	5	62.30	62.40	-3	1,887	-0.16%
2018/11/26	5	60.60	5	61.00	61.40	0	1,888	0.00%
2018/11/23	5	59.80	5	60.80	60.00	0	1,908	0.00%
2018/11/22	5	61.50	0	0.00	60.20	5	1,906	0.26%
2018/11/21	0	0.00	10	61.85	61.10	-10	1,899	-0.53%
2018/11/20	0	0.00	1	59.50	59.40	-1	1,871	-0.05%
2018/11/19	1	60.30	6	59.92	59.90	-5	1,885	-0.27%
2018/11/16	5	58.60	5	59.50	58.60	0	1,886	0.00%
2018/11/15	6	58.52	5	59.00	58.10	1	1,886	0.05%
2018/11/09	10	62.10	0	0.00	60.80	10	1,994	0.50%
2018/11/08	0	0.00	5	59.30	58.70	-5	1,956	-0.26%
2018/11/06	0	0.00	1	58.60	57.30	-1	2,055	-0.05%
2018/11/02	1	58.00	0	0.00	57.70	1	2,178	0.05%
2018/10/31	6	55.63	6	55.57	56.60	0	2,267	0.00%
2018/10/30	0.1	55.30	1	54.90	55.60	-0.9	2,451	-0.04%
2018/10/29	8	58.79	10	55.99	55.70	-2	2,527	-0.08%
2018/10/26	3	61.87	0	0.00	61.80	3	2,489	0.12%
2018/10/24	10	67.15	6	67.85	66.80	4	2,467	0.16%
2018/10/23	6	68.47	6	69.42	67.70	0	2,456	0.00%
2018/10/18	5	68.00	0	0.00	67.80	5	2,425	0.21%
2018/10/17	0	0.00	5	69.20	68.90	-5	2,431	-0.21%
2018/10/16	0	0.00	2	68.80	68.10	-2	2,404	-0.08%
2018/10/15	5	67.80	0	0.00	67.00	5	2,377	0.21%
2018/10/12	2	66.20	1	67.40	67.00	1	2,373	0.04%
2018/10/11	1.1	67.95	7	68.39	67.50	-5.9	2,364	-0.25%
2018/10/08	0	0.00	2	76.15	77.30	-2	2,371	-0.08%
2018/10/05	8	75.88	2	76.35	75.00	6	2,358	0.25%
2018/10/04	2	76.30	16	76.16	76.90	-14	2,296	-0.61%
2018/10/03	8	74.96	5	74.68	73.50	3	2,261	0.13%
2018/10/02	10	76.91	1	78.40	76.50	9	2,276	0.40%
2018/10/01	2	77.70	6	79.75	78.70	-4	2,269	-0.18%
2018/09/27	11	79.09	2	79.75	75.00	9	2,158	0.42%
2018/09/26	4	79.13	3	79.70	80.80	1	2,009	0.05%
2018/09/25	5	81.66	5.1	81.17	81.30	-0.1	1,957	-0.01%
2018/09/11	0	0.00	1	64.20	64.50	-1	1,952	-0.05%
2018/09/10	1	67.00	1	65.10	64.60	0	1,943	0.00%
2018/09/07	1	69.50	2	68.20	67.40	-1	1,960	-0.05%
2018/09/04	2	71.20	0	0.00	71.50	2	2,115	0.09%
2018/08/28	1	70.50	0	0.00	69.40	1	2,215	0.05%
2018/08/23	0	0.00	1	71.80	70.50	-1	2,479	-0.04%
2018/08/22	1.1	71.62	0	0.00	72.00	1.1	2,509	0.04%
2018/08/21	1	72.40	1	71.60	71.30	0	2,510	0.00%
2018/08/20	0	0.00	4	72.35	70.80	-4	2,504	-0.16%
2018/08/17	1	74.70	0	0.00	73.90	1	2,484	0.04%
2018/08/16	0	0.00	1	72.30	76.30	-1	2,488	-0.04%
2018/08/14	0	0.00	1	75.10	76.00	-1	2,476	-0.04%
2018/08/10	1	79.30	2	79.80	76.10	-1	2,394	-0.04%
2018/08/09	1	76.20	0	0.00	75.20	1	2,305	0.04%
2018/08/08	1	78.20	0	0.00	78.20	1	2,298	0.04%
2018/08/06	1	78.20	2	78.40	81.80	-1	2,278	-0.04%
2018/08/01	2	70.50	0	0.00	69.90	2	2,110	0.09%
2018/07/31	1	69.00	0	0.00	69.70	1	2,183	0.05%
2018/07/30	1	68.80	4	67.00	66.80	-3	2,196	-0.14%
2018/07/26	1	70.60	1	69.90	69.10	0	2,281	0.00%
2018/07/25	2	69.25	0	0.00	68.50	2	2,293	0.09%
2018/07/24	1	67.30	0	0.00	70.30	1	2,314	0.04%
2018/07/23	0	0.00	4	67.30	66.70	-4	2,394	-0.17%
2018/07/19	0	0.00	1	70.70	70.00	-1	2,555	-0.04%
2018/07/18	0	0.00	1	71.70	70.30	-1	2,628	-0.04%
2018/07/16	4	74.63	1	75.70	73.90	3	2,828	0.11%
2018/07/13	5	70.88	5	72.20	71.60	0	2,956	0.00%
2018/07/12	2	70.90	1	70.70	70.20	1	2,972	0.03%
2018/07/11	3	70.43	2	69.00	69.00	1	3,039	0.03%
2018/07/10	3	69.60	4	70.15	70.50	-1	3,092	-0.03%
2018/07/09	4	64.43	1	69.30	69.30	3	3,131	0.10%
2018/07/05	0	0.00	6	65.00	63.10	-6	3,309	-0.18%
2018/07/03	5	67.60	5	68.48	67.30	0	3,670	0.00%
2018/07/02	6	71.12	0	0.00	70.70	6	3,851	0.16%
2018/06/29	1	70.80	2	70.05	69.70	-1	3,915	-0.03%
2018/06/28	0	0.00	2	69.50	69.50	-2	4,028	-0.05%
2018/06/27	1	70.30	1	71.70	70.30	0	4,089	0.00%
2018/06/26	6	72.87	6	72.55	71.30	0	4,164	0.00%
2018/06/21	5	77.40	5	78.58	78.60	0	4,385	0.00%
2018/06/20	5	77.36	7	76.47	75.10	-2	4,528	-0.04%
2018/06/19	1	79.30	0	0.00	77.90	1	4,755	0.02%
2018/06/15	6	80.52	5	79.40	79.10	1	4,897	0.02%
2018/06/14	2	81.10	2	79.60	79.40	0	5,002	0.00%
2018/06/13	5	78.50	5	80.00	79.00	0	5,032	0.00%
2018/06/08	0	0.00	3	77.80	78.00	-3	5,245	-0.06%
2018/06/07	3	77.77	3	78.30	77.70	0	5,264	0.00%
2018/06/06	2	76.70	2	76.05	76.10	0	5,296	0.00%
2018/06/05	5	78.50	5	76.62	75.60	0	5,385	0.00%
2018/06/04	8	78.76	5	79.16	76.50	3	5,414	0.06%
2018/06/01	4	78.95	4	78.48	79.00	0	5,385	0.00%
2018/05/31	3	67.50	0	0.00	73.70	3	5,273	0.06%
2018/05/30	0	0.00	1	68.40	67.00	-1	5,226	-0.02%
2018/05/29	1	66.20	1	65.50	65.20	0	5,181	0.00%
2018/05/24	0	0.00	5	68.50	68.00	-5	5,122	-0.10%
2018/05/23	1	66.50	1	67.20	65.40	0	5,073	0.00%
2018/05/17	2	64.20	0	0.00	64.20	2	4,963	0.04%
2018/05/16	2	67.85	1	66.70	66.00	1	4,944	0.02%
2018/05/15	1	67.60	0	0.00	67.80	1	4,921	0.02%
2018/05/14	4	65.23	3	64.10	64.90	1	4,876	0.02%
2018/05/10	3	71.40	5	70.60	70.10	-2	4,778	-0.04%
2018/05/08	5	71.32	2	72.55	72.00	3	4,639	0.06%
2018/05/07	1	67.50	1	67.00	66.00	0	4,548	0.00%
2018/05/03	1	69.00	1	68.10	68.10	0	4,473	0.00%
2018/04/30	1	72.00	1	73.00	72.60	0	4,401	0.00%
2018/04/27	1	72.00	3	70.60	72.50	-2	4,367	-0.05%
2018/04/26	4	81.05	2	80.50	74.30	2	4,268	0.05%
2018/04/25	4	80.78	4	81.45	82.50	0	4,161	0.00%
2018/04/24	0	0.00	5	81.00	80.90	-5	4,084	-0.12%
2018/04/23	0	0.00	1	88.20	86.50	-1	3,998	-0.03%
2018/04/20	5	87.78	1	90.50	84.20	4	3,906	0.10%
2018/04/19	6	85.27	7	87.90	89.70	-1	3,758	-0.03%
2018/04/18	2	81.50	2	80.50	81.90	0	3,568	0.00%
2018/04/17	1	82.00	1	83.20	79.40	0	3,523	0.00%
2018/04/16	3	81.27	4	80.38	79.70	-1	3,437	-0.03%
2018/04/13	0	0.00	3	82.03	78.00	-3	3,372	-0.09%
2018/04/12	0	0.00	1	84.70	83.70	-1	3,298	-0.03%
2018/04/11	5	83.32	4	84.25	85.00	1	3,215	0.03%
2018/04/10	3	91.23	2	91.10	86.00	1	3,081	0.03%
2018/04/09	6	97.82	7	98.56	95.50	-1	2,972	-0.03%
2018/04/03	2	90.05	6	90.88	93.50	-4	2,696	-0.15%
2018/04/02	1	87.00	0	0.00	85.00	1	2,503	0.04%
2018/03/31	3	85.10	7	85.37	85.40	-4	2,434	-0.16%
2018/03/30	1	84.00	1	83.00	81.50	0	2,314	0.00%
2018/03/29	7	86.91	3	87.20	85.00	4	2,243	0.18%
2018/03/28	24	87.58	19	86.64	85.60	5	2,154	0.23%
2018/03/27	7	86.39	8	86.05	82.50	-1	2,023	-0.05%
2018/03/26	7	87.77	3	87.33	86.10	4	1,949	0.21%
2018/03/23	7	79.70	12	79.83	83.30	-5	1,813	-0.28%
2018/03/22	11	79.85	6	79.63	77.50	5	1,651	0.30%
2018/03/21	5	77.84	4	80.58	81.20	1	1,396	0.07%
2018/03/20	5	69.52	5	71.58	73.90	0	1,239	0.00%
2018/03/19	2	65.05	1	68.10	67.20	1	1,104	0.09%
2018/03/16	23	68.57	23	68.62	65.80	0	1,020	0.00%
2018/03/15	0	0.00	7	65.00	65.20	-7	882	-0.79%
2018/03/14	0	0.00	15	64.41	66.60	-15	807	-1.86%
2018/03/13	15	60.55	1	60.80	60.60	14	649	2.16%
2018/03/12	5	60.52	2	62.20	60.00	3	604	0.50%
2018/03/09	2	57.95	0	0.00	59.40	2	508	0.39%
2018/03/08	2	53.50	2	56.40	54.00	0	396	0.00%
2018/03/06	1	49.15	0	0.00	49.95	1	238	0.42%
2018/02/22	0	0.00	1	42.40	42.40	-1	180	-0.55%
2018/02/06	7	44.91	6	42.00	43.20	1	162	0.62%
2018/01/30	0	0.00	1	41.00	41.65	-1	141	-0.70%
2018/01/09	1	43.65	1	42.65	42.90	0	117	0.00%
2018/01/08	0	0.00	5	40.68	41.00	-5	89	-5.57%