光寶科 (2301)-元富-潮州券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.0
漲跌
▲2.7
漲幅
+2.80%
成交量
19,950張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8.1	95.87	0	0.00	96.30	8.1	22,060	0.04%
2024/04/16	7.2	97.95	5	95.36	95.30	2.2	22,143	0.01%
2024/04/15	3.2	101.05	1	101.50	102.00	2.2	21,669	0.01%
2024/04/12	8	103.87	2	103.50	103.00	6	21,513	0.03%
2024/04/11	0	103.67	0	0.00	104.00	0	21,493	0.00%
2024/04/10	9	104.39	0	0.00	103.50	9	21,433	0.04%
2024/04/09	1	103.50	19	104.03	104.00	-18	21,390	-0.08%
2024/04/08	4	105.25	3	105.00	105.00	1	21,360	0.00%
2024/04/03	20.2	104.51	10	105.05	104.00	10.2	21,284	0.05%
2024/04/02	14	103.86	8	103.31	104.00	6	21,089	0.03%
2024/04/01	8	101.56	2	101.25	100.00	6	20,575	0.03%
2024/03/29	10.4	101.24	3	100.50	101.00	7.4	20,404	0.04%
2024/03/28	29	109.08	9.2	107.43	106.00	19.8	19,494	0.10%
2024/03/27	12.1	113.88	1	115.00	112.50	11.1	19,028	0.06%
2024/03/26	15.2	116.30	14.2	118.15	120.50	1	18,645	0.01%
2024/03/25	10.2	118.81	1	119.00	119.00	9.2	18,501	0.05%
2024/03/22	14	120.36	14	119.79	121.50	0	18,373	0.00%
2024/03/21	11.1	124.05	5.1	123.71	123.50	6	17,776	0.03%
2024/03/20	9	119.17	19.5	121.07	123.00	-10.5	17,149	-0.06%
2024/03/19	3.2	114.42	12.7	115.66	116.00	-9.5	16,220	-0.06%
2024/03/18	8.7	111.42	2	111.50	112.00	6.7	16,014	0.04%
2024/03/15	6	111.42	4	112.25	112.00	2	15,877	0.01%
2024/03/14	6	113.08	1	113.00	112.00	5	15,754	0.03%
2024/03/13	8.4	114.37	7.2	114.67	114.50	1.2	15,658	0.01%
2024/03/12	10	114.45	10	114.55	115.00	0	15,421	0.00%
2024/03/11	11	113.68	1	114.50	113.50	10	15,300	0.07%
2024/03/08	16	114.31	13	114.96	114.00	3	15,216	0.02%
2024/03/07	5.1	111.41	3	111.00	111.00	2.1	14,955	0.01%
2024/03/06	6.1	113.50	6	114.00	113.50	0.1	14,923	0.00%
2024/03/05	4	113.00	0	0.00	114.00	4	15,414	0.03%
2024/03/04	7.1	114.71	11.1	114.55	114.00	-4	15,340	-0.03%
2024/03/01	8.1	111.88	4	112.50	112.50	4.1	15,103	0.03%
2024/02/29	0	0.00	2	109.50	109.50	-2	14,922	-0.01%
2024/02/27	14	108.46	4	108.50	107.50	10	14,665	0.07%
2024/02/26	4	107.38	1	108.00	107.00	3	14,218	0.02%
2024/02/23	0	0.00	5	110.00	108.50	-5	14,389	-0.03%
2024/02/22	1	109.00	2	108.75	108.50	-1	14,475	-0.01%
2024/02/21	6.1	107.42	0	0.00	106.00	6.1	14,507	0.04%
2024/02/20	2	108.00	1	109.00	108.50	1	14,492	0.01%
2024/02/19	0	109.50	2	109.25	109.00	-2	14,504	-0.01%
2024/02/16	0	0.00	7	110.50	110.00	-7	14,698	-0.05%
2024/02/15	11	109.09	0	0.00	108.50	11	14,602	0.08%
2024/02/05	3	112.50	3	113.00	113.00	0	14,449	0.00%
2024/02/02	3.1	110.34	9	110.28	111.50	-5.9	14,410	-0.04%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	1	109.00	0	0.00	108.50	1	14,995	0.01%
2024/01/30	4	109.25	1	109.00	108.50	3	14,951	0.02%
2024/01/29	3	110.49	3	109.50	109.50	0	14,980	0.00%
2024/01/26	0	0.00	1	108.00	107.50	-1	15,097	-0.01%
2024/01/25	5	111.21	1	111.00	111.00	4	15,316	0.03%
2024/01/24	0	112.67	9	113.50	112.00	-9	15,583	-0.06%
2024/01/23	6	114.75	2.1	113.55	113.50	3.9	16,223	0.02%
2024/01/22	10.1	114.45	9.1	114.59	114.50	1	16,246	0.01%
2024/01/19	9.1	108.90	0	0.00	110.00	9.1	15,779	0.06%
2024/01/17	1	108.00	0	0.00	107.50	1	15,890	0.01%
2024/01/16	4	107.13	2	107.25	106.50	2	16,006	0.01%
2024/01/15	1	107.00	1	107.50	107.00	0	16,135	0.00%
2024/01/12	1	107.50	1.3	107.20	107.00	-0.2	16,406	0.00%
2024/01/11	0	0.00	2	108.25	108.50	-2	16,484	-0.01%
2024/01/10	5	108.40	0	0.00	107.00	5	16,822	0.03%
2024/01/09	1	115.00	3.4	116.53	114.50	-2.4	17,003	-0.01%
2024/01/08	0	115.00	0	0.00	114.50	0	17,122	0.00%
2024/01/05	0	0.00	4	115.00	114.50	-4	17,597	-0.02%
2024/01/04	0	0.00	4	112.88	113.50	-4	17,722	-0.02%
2024/01/03	1	113.50	0	0.00	112.50	1	18,163	0.01%
2024/01/02	2	114.00	0	0.00	115.00	2	18,268	0.01%
2023/12/29	2	118.00	1	118.50	117.00	1	18,342	0.01%
2023/12/28	0	0.00	3	118.83	118.00	-3	18,469	-0.02%
2023/12/27	0	0.00	2	117.00	117.00	-2	18,597	-0.01%
2023/12/26	1	116.99	1	117.00	117.00	0	19,043	0.00%
2023/12/25	1	116.00	3	116.67	116.50	-2	19,286	-0.01%
2023/12/22	0	0.00	1	115.00	115.50	-1	19,348	-0.01%
2023/12/21	0	0.00	1	115.00	114.00	-1	19,305	-0.01%
2023/12/20	8	113.56	12	114.42	114.00	-4	19,235	-0.02%
2023/12/19	2	112.00	2	113.00	112.50	0	19,210	0.00%
2023/12/18	2	112.50	1	113.00	112.00	1	19,261	0.01%
2023/12/15	3.1	115.55	1	112.50	112.00	2.1	19,464	0.01%
2023/12/14	5	115.20	6	115.08	114.50	-1	19,506	-0.01%
2023/12/13	9	113.89	8	113.56	113.00	1	19,776	0.01%
2023/12/12	1	110.50	3	110.83	110.00	-2	20,374	-0.01%
2023/12/11	1	110.51	0	0.00	110.50	1	20,717	0.00%
2023/12/08	5	113.10	3	112.33	113.00	2	20,897	0.01%
2023/12/07	11	111.05	1	111.50	110.00	10	21,144	0.05%
2023/12/06	2	112.25	6	111.83	111.50	-4	21,603	-0.02%
2023/12/04	3	110.50	3	110.17	110.50	0	21,848	0.00%
2023/12/01	2	107.75	0	0.00	108.00	2	21,927	0.01%
2023/11/30	4	107.50	3	107.50	110.00	1	22,204	0.00%
2023/11/29	7	109.29	5	109.00	109.00	2	21,907	0.01%
2023/11/28	1	107.00	2	107.00	107.50	-1	22,184	0.00%
2023/11/27	0	106.67	2	106.75	107.00	-2	22,734	-0.01%
2023/11/24	3	107.16	1	107.50	107.50	2	23,074	0.01%
2023/11/23	10	106.80	5	107.10	106.50	5	23,281	0.02%
2023/11/22	7	107.64	8	107.06	107.00	-1	23,623	0.00%
2023/11/21	2	110.26	7	111.57	112.00	-5	23,791	-0.02%
2023/11/20	4	109.25	0	0.00	109.00	4	24,621	0.02%
2023/11/17	3	109.33	1	109.00	109.50	2	24,927	0.01%
2023/11/16	4	110.75	4.1	111.24	110.50	-0.1	25,782	0.00%
2023/11/15	3	115.99	4	115.13	112.50	-1	26,162	0.00%
2023/11/14	0	111.50	2	113.50	113.00	-2	26,650	-0.01%
2023/11/13	6	112.75	4	112.25	112.50	2	27,219	0.01%
2023/11/10	0	111.75	0.2	112.50	112.50	-0.1	27,695	0.00%
2023/11/09	2	112.00	5	111.80	112.00	-3	28,276	-0.01%
2023/11/08	11.3	114.06	8	113.94	113.50	3.3	28,308	0.01%
2023/11/07	0	0.00	1.1	110.95	110.50	-1.1	28,422	0.00%
2023/11/06	2	110.75	4	110.88	111.00	-2	29,172	-0.01%
2023/11/03	1	111.50	6	110.25	109.00	-5	29,733	-0.02%
2023/11/02	2	108.50	13	108.69	108.50	-11	30,927	-0.04%
2023/11/01	11	102.68	14	102.79	103.50	-3	32,530	-0.01%
2023/10/31	25	104.96	18	102.17	100.00	7	33,831	0.02%
2023/10/30	4.1	106.76	0	0.00	107.00	4.1	34,781	0.01%
2023/10/27	2	108.50	7	109.21	108.50	-5	36,368	-0.01%
2023/10/26	6	106.00	6	107.58	107.00	0	39,862	0.00%
2023/10/25	7	109.71	0	0.00	109.00	7	41,518	0.02%
2023/10/24	0	0.00	1	108.50	109.00	-1	42,275	0.00%
2023/10/23	0	107.00	7	105.93	106.00	-7	43,207	-0.02%
2023/10/20	4	106.88	3	107.33	108.00	1	44,789	0.00%
2023/10/19	3	106.50	7	106.00	107.00	-4	46,031	-0.01%
2023/10/18	9	106.83	19	106.08	106.00	-10	47,121	-0.02%
2023/10/17	10.1	110.73	10	109.05	109.50	0.1	47,248	0.00%
2023/10/16	6	113.92	7	113.36	113.00	-1	47,611	0.00%
2023/10/13	16	118.50	13	115.12	115.50	3	49,033	0.01%
2023/10/12	2	123.50	2.1	122.29	122.50	-0.1	50,019	0.00%
2023/10/11	5	122.90	8	120.63	119.50	-3	51,825	-0.01%
2023/10/06	12	121.54	1	122.91	119.50	11	53,145	0.02%
2023/10/05	9	121.61	4	121.63	121.50	5	54,397	0.01%
2023/10/04	12	120.00	14	120.93	121.00	-2	55,204	0.00%
2023/10/03	4	124.50	4	124.63	123.00	0	55,426	0.00%
2023/10/02	5	126.30	4.1	125.39	125.50	0.9	55,661	0.00%
2023/09/28	3	121.83	3	120.67	121.50	0	55,678	0.00%
2023/09/27	9	118.61	10	119.00	120.00	-1	55,761	0.00%
2023/09/26	1	121.50	2	120.00	120.00	-1	56,557	0.00%
2023/09/25	6	119.50	14.3	120.04	120.00	-8.2	57,134	-0.01%
2023/09/22	4	118.51	2	118.75	120.00	2	57,243	0.00%
2023/09/21	5	117.90	3.1	118.34	119.00	1.9	57,167	0.00%
2023/09/20	3.3	120.72	3.1	119.69	120.00	0.2	57,135	0.00%
2023/09/19	8	120.75	4	120.50	120.00	4	57,017	0.01%
2023/09/18	5.1	121.11	5	121.20	121.00	0.1	57,037	0.00%
2023/09/15	2	127.75	1	126.50	126.00	1	56,867	0.00%
2023/09/14	8.1	126.19	11	127.18	126.50	-2.9	56,479	-0.01%
2023/09/13	3	123.50	4	123.75	124.00	-1	56,683	0.00%
2023/09/12	2.1	125.74	1	125.50	125.00	1.1	57,375	0.00%
2023/09/11	7	128.28	10	129.10	127.50	-3	57,497	-0.01%
2023/09/08	9.1	134.67	5	135.60	134.50	4.1	57,338	0.01%
2023/09/07	2	133.50	2	135.00	134.00	0	57,293	0.00%
2023/09/06	9	134.50	0	0.00	134.50	9	57,478	0.02%
2023/09/05	12	131.79	9	133.28	134.00	3	57,483	0.01%
2023/09/04	8.2	134.35	3	133.83	134.00	5.2	57,142	0.01%
2023/09/01	16	135.31	7	135.25	134.50	9	57,005	0.02%
2023/08/31	2	135.75	9.5	135.32	137.00	-7.5	56,688	-0.01%
2023/08/30	12	140.62	10	138.90	138.50	2	56,369	0.00%
2023/08/29	3	141.67	2	142.25	141.50	1	56,148	0.00%
2023/08/28	9	139.67	6	138.42	138.50	3	55,969	0.01%
2023/08/25	9.3	147.76	3	145.00	145.00	6.3	56,009	0.01%
2023/08/24	7	154.36	15	153.70	151.50	-8	55,662	-0.01%
2023/08/23	28	147.57	8	148.19	148.50	20	54,756	0.04%
2023/08/22	16	150.44	38	149.91	149.00	-22	54,411	-0.04%
2023/08/21	23	144.85	19	144.18	144.00	4	53,448	0.01%
2023/08/18	18	147.14	19	146.26	146.00	-1	52,991	0.00%
2023/08/17	3.1	148.02	17	148.12	150.00	-13.9	52,290	-0.03%
2023/08/16	19	144.00	17	145.03	147.00	2	51,639	0.00%
2023/08/15	19	142.92	16	143.16	143.50	3	51,032	0.01%
2023/08/14	5	135.70	8	139.19	136.50	-3	50,387	-0.01%
2023/08/11	13.1	138.96	2	139.00	137.00	11.1	50,063	0.02%
2023/08/10	12.2	135.96	12	135.38	139.00	0.2	49,689	0.00%
2023/08/09	15	140.40	9	140.39	141.00	6	48,829	0.01%
2023/08/08	25	141.44	13	140.85	143.00	12	48,117	0.02%
2023/08/07	37	144.09	19	146.18	148.00	18	46,702	0.04%
2023/08/04	23	139.48	25	137.94	140.00	-2	44,740	0.00%
2023/08/02	28.4	147.29	11	142.82	139.00	17.4	43,029	0.04%
2023/08/01	34	151.78	28.5	152.93	154.00	5.5	41,371	0.01%
2023/07/31	46.5	165.79	27	158.67	150.50	19.5	39,612	0.05%
2023/07/28	24	149.73	33.4	149.89	159.50	-9.4	36,026	-0.03%
2023/07/27	19.3	147.51	16	147.06	145.00	3.3	34,268	0.01%
2023/07/26	16	146.47	18	146.25	146.50	-2	33,322	-0.01%
2023/07/25	12	147.54	14.2	147.10	142.00	-2.2	32,102	-0.01%
2023/07/24	18.4	148.26	27	147.28	149.00	-8.6	30,314	-0.03%
2023/07/21	17	144.00	31.1	144.83	146.00	-14.1	28,767	-0.05%
2023/07/20	4.1	139.15	4	138.50	139.00	0.1	27,572	0.00%
2023/07/19	29	139.62	10	136.40	136.50	19	27,010	0.07%
2023/07/18	33	146.39	16	140.31	139.50	17	26,162	0.07%
2023/07/17	18	148.25	26	149.17	145.50	-8	24,515	-0.03%
2023/07/14	53	139.44	49	141.23	144.00	4	23,051	0.02%
2023/07/13	14	132.89	14	136.49	134.00	0	21,163	0.00%
2023/07/12	37	124.93	38.5	126.49	126.50	-1.5	19,458	-0.01%
2023/07/11	24	117.83	38.7	119.77	120.00	-14.7	18,087	-0.08%
2023/07/10	7.2	112.47	7	114.00	112.00	0.2	17,143	0.00%
2023/07/07	23	112.30	17	111.09	111.00	6	16,763	0.04%
2023/07/06	1	117.50	2	114.25	114.50	-1	16,320	-0.01%
2023/07/05	9	116.83	3.1	116.33	115.00	6	15,799	0.04%
2023/07/04	39	117.71	22.1	119.13	119.00	16.9	15,353	0.11%
2023/07/03	11	111.09	27	112.91	113.50	-16	14,419	-0.11%
2023/06/30	0.1	103.00	0	0.00	103.50	0.1	13,706	0.00%
2023/06/29	2	101.75	1	102.00	102.00	1	13,486	0.01%
2023/06/28	2.1	100.74	2	100.50	100.00	0.1	13,410	0.00%
2023/06/27	0	100.00	3	100.33	99.30	-3	13,300	-0.02%
2023/06/26	0	0.00	3	101.67	101.00	-3	13,128	-0.02%
2023/06/21	2	105.00	2	103.00	105.00	0	12,831	0.00%
2023/06/20	1	105.00	6	105.83	105.00	-5	12,492	-0.04%
2023/06/19	6	108.33	6	106.76	107.00	0	12,045	0.00%
2023/06/16	23	108.98	6	106.08	105.00	17	11,437	0.15%
2023/06/15	11	109.18	14.1	110.78	111.00	-3.1	10,309	-0.03%
2023/06/14	2.1	102.45	0	0.00	101.00	2.1	9,973	0.02%
2023/06/13	4.1	103.00	0	0.00	103.00	4.1	9,704	0.04%
2023/06/12	2	103.25	2.5	104.65	103.00	-0.5	9,570	-0.01%
2023/06/09	0	0.00	0	97.35	97.60	0	9,348	0.00%
2023/06/08	0	0.00	0.5	93.80	93.80	-0.5	9,261	-0.01%
2023/06/07	1	96.40	1	97.10	96.20	0	9,169	0.00%
2023/06/06	0.1	93.60	1	93.50	93.90	-0.9	9,024	-0.01%
2023/06/05	4.3	94.30	17.1	92.94	96.00	-12.8	9,084	-0.14%
2023/06/02	1	90.60	1	90.00	89.80	0	8,835	0.00%
2023/06/01	3	86.87	0	88.20	86.20	3	8,725	0.03%
2023/05/31	1	87.80	1.1	87.80	89.00	-0.1	8,669	0.00%
2023/05/30	1.2	86.45	1	86.41	86.70	0.2	8,213	0.00%
2023/05/29	0	0.00	1	86.00	86.40	-1	8,084	-0.01%
2023/05/26	1	83.50	0	0.00	83.30	1	8,025	0.01%
2023/05/24	1	79.80	0	0.00	79.80	1	7,900	0.01%
2023/05/22	0	0.00	0	82.60	81.40	0	7,742	0.00%
2023/05/19	0	0.00	0	82.00	81.90	0	7,666	0.00%
2023/05/18	2	81.25	0	81.43	82.00	2	7,660	0.03%
2023/05/17	1	79.30	2	80.34	80.50	-1	7,578	-0.01%
2023/05/16	0	78.00	1	78.47	78.60	-1	7,471	-0.01%
2023/05/09	0	0.00	0.1	76.50	76.60	-0.1	7,431	0.00%
2023/05/05	1	75.80	0	0.00	76.20	1	7,460	0.01%
2023/04/27	1	73.80	1	73.40	73.30	0	7,550	0.00%
2023/04/21	0	0.00	1	74.00	73.20	-1	7,214	-0.01%
2023/04/20	1	72.80	0	0.00	72.90	1	7,163	0.01%
2023/04/19	0.1	73.60	0	0.00	73.20	0.1	7,236	0.00%
2023/04/17	0	75.00	0	0.00	75.30	0	7,081	0.00%
2023/04/14	0	0.00	1	76.40	76.30	-1	6,973	-0.01%
2023/04/13	0	0.00	0	74.90	74.40	0	6,880	0.00%
2023/04/06	0	0.00	2	73.60	74.40	-2	6,730	-0.03%
2023/03/22	2	71.20	0	0.00	71.00	2	8,505	0.02%
2023/03/17	1	70.50	0	0.00	70.50	1	8,630	0.01%
2023/03/16	0	70.00	0	0.00	70.00	0	8,528	0.00%
2023/03/13	0	0.00	1	73.00	74.40	-1	8,455	-0.01%
2023/03/09	1	74.20	1	73.70	73.60	0	8,368	0.00%
2023/03/08	0	0.00	0.3	74.70	75.00	-0.3	8,389	0.00%
2023/03/07	1	75.30	0	75.25	75.30	1	8,261	0.01%
2023/03/06	0	0.00	0	73.65	74.30	0	8,212	0.00%
2023/03/03	0	0.00	21.2	72.81	72.70	-21.2	8,155	-0.26%
2023/03/02	0.2	70.10	2	70.55	71.80	-1.8	8,112	-0.02%
2023/03/01	10	69.20	0	0.00	69.20	10	8,104	0.12%
2023/02/24	0	0.00	0.2	69.80	69.50	-0.2	8,146	0.00%
2023/02/23	0.2	70.10	0	0.00	69.50	0.2	8,075	0.00%
2023/02/16	0	69.60	0	0.00	70.00	0	8,186	0.00%
2023/02/09	10	70.40	2.1	70.34	70.30	7.9	8,232	0.10%
2023/02/08	0	0.00	1	69.60	69.40	-1	8,188	-0.01%
2023/02/07	0	0.00	1	68.40	68.70	-1	8,171	-0.01%
2023/02/06	0	0.00	1	68.30	68.30	-1	8,198	-0.01%
2023/02/03	0	0.00	1	67.70	68.20	-1	8,259	-0.01%
2023/02/01	1	66.60	0	0.00	66.40	1	8,198	0.01%
2023/01/31	1	66.00	0	0.00	66.40	1	8,226	0.01%
2023/01/30	0	0.00	1	67.00	67.50	-1	8,190	-0.01%
2023/01/16	0	64.80	0	0.00	65.00	0	8,154	0.00%
2023/01/11	1	65.40	0	0.00	65.10	1	8,611	0.01%
2023/01/09	0	0.00	1	65.30	65.00	-1	8,773	-0.01%
2023/01/05	0	0.00	1	64.80	64.90	-1	8,829	-0.01%
2022/12/30	0	0.00	1	64.20	63.80	-1	8,983	-0.01%
2022/12/22	1	64.20	0	0.00	64.30	1	9,384	0.01%
2022/12/16	0	65.20	1	65.00	65.20	-1	8,006	-0.01%
2022/12/12	1	63.90	0	0.00	64.00	1	7,871	0.01%
2022/12/09	0	63.20	0	0.00	63.70	0	8,007	0.00%
2022/12/08	1	63.00	0	0.00	63.10	1	8,051	0.01%
2022/12/05	0	0.00	1	65.20	65.30	-1	7,748	-0.01%
2022/12/02	1	65.20	0	0.00	65.10	1	7,717	0.01%
2022/12/01	0	0.00	2	65.45	65.80	-2	7,677	-0.03%
2022/11/29	0	0.00	1	65.80	65.60	-1	7,635	-0.01%
2022/11/28	1	64.50	1	65.50	65.50	0	7,591	0.00%
2022/11/24	0	0.00	2	65.30	66.10	-2	7,516	-0.03%
2022/11/23	1	63.80	0	0.00	64.10	1	7,472	0.01%
2022/11/22	2	64.05	0	0.00	64.10	2	7,402	0.03%
2022/11/21	2	65.65	0	0.00	65.70	2	7,329	0.03%
2022/11/18	0	0.00	1	67.10	67.40	-1	7,258	-0.01%
2022/11/17	4	66.75	0	0.00	67.50	4	7,263	0.06%
2022/11/16	1	66.12	4	67.53	67.60	-3	7,251	-0.04%
2022/11/15	7	65.60	7	66.60	66.70	0	7,233	0.00%
2022/11/14	0	0.00	0.2	66.70	67.10	-0.2	7,167	0.00%
2022/11/09	1	66.60	0	0.00	66.60	1	7,205	0.01%
2022/11/08	0	0.00	1	67.00	67.00	-1	7,280	-0.01%
2022/11/07	0	0.00	2	67.00	67.00	-2	7,317	-0.03%
2022/11/04	0.2	65.85	0	0.00	66.40	0.2	7,366	0.00%
2022/11/02	1	66.00	0	0.00	66.40	1	7,492	0.01%
2022/11/01	0	0.00	4	64.10	66.70	-4	7,468	-0.05%
2022/10/24	2	64.90	0	0.00	64.50	2	7,415	0.03%
2022/10/21	10	65.40	13	65.64	65.50	-3	7,407	-0.04%
2022/10/20	2	63.55	2	63.80	63.70	0	7,305	0.00%
2022/10/19	0	0.00	2	64.65	65.00	-2	7,186	-0.03%
2022/10/18	0	0.00	1	61.50	62.70	-1	7,006	-0.01%
2022/10/17	1	62.81	1	64.10	63.50	0	6,877	0.00%
2022/10/14	1	64.00	0	0.00	63.40	1	7,016	0.01%
2022/10/13	0	0.00	1	63.90	63.80	-1	7,296	-0.01%
2022/10/11	1	64.30	0	0.00	63.80	1	7,174	0.01%
2022/10/06	1	66.10	0	0.00	66.40	1	7,112	0.01%
2022/10/05	0	0.00	2	66.60	66.70	-2	7,107	-0.03%
2022/10/04	0	0.00	2	65.60	65.40	-2	6,991	-0.03%
2022/10/03	0.3	63.40	0	0.00	63.20	0.3	6,896	0.00%
2022/09/30	1	63.70	0	0.00	63.80	1	6,883	0.01%
2022/09/29	1.3	64.57	0	0.00	64.70	1.3	6,822	0.02%
2022/09/28	1	64.70	0	0.00	64.10	1	6,765	0.01%
2022/09/27	0.3	65.70	1	65.50	65.50	-0.8	6,707	-0.01%
2022/09/26	3	65.53	1	65.40	65.40	2	6,756	0.03%
2022/09/22	5.3	65.86	2	66.40	66.50	3.3	6,801	0.05%
2022/09/20	1	68.10	0	0.00	68.20	1	6,583	0.02%
2022/09/16	1	68.20	0	0.00	68.10	1	6,495	0.02%
2022/09/06	0	0.00	1	67.60	67.80	-1	6,568	-0.02%
2022/09/05	1	67.20	3	67.63	67.50	-2	6,497	-0.03%
2022/09/01	1	64.60	1	65.60	65.20	0	6,423	0.00%
2022/08/22	1	65.20	0	0.00	65.20	1	6,855	0.01%
2022/08/16	0	67.20	0	0.00	67.20	0	6,818	0.00%
2022/08/11	0	0.00	0.1	67.70	67.90	-0.1	6,647	0.00%
2022/08/08	0	66.40	1	66.10	66.50	-1	6,563	-0.02%
2022/08/04	0	0.00	1	66.00	65.80	-1	6,601	-0.02%
2022/07/28	1	64.60	0	0.00	64.30	1	6,466	0.02%
2022/07/26	0	0.00	1	63.30	63.50	-1	6,409	-0.02%
2022/07/25	1	62.30	0	0.00	63.00	1	6,355	0.02%
2022/07/22	0	0.00	12	62.23	62.60	-12	6,399	-0.19%
2022/07/21	13	61.76	5	62.00	62.20	8	6,405	0.12%
2022/07/20	5	64.32	6	63.17	64.60	-1	6,237	-0.02%
2022/07/18	1	57.20	1	58.20	57.90	0	6,080	0.00%
2022/07/12	1	56.80	0	0.00	56.80	1	6,418	0.02%
2022/07/08	0	57.20	0	0.00	57.20	0	6,415	0.00%
2022/07/01	0	0.00	1	57.60	57.00	-1	6,286	-0.02%
2022/06/27	0.2	57.40	0	0.00	56.90	0.2	6,137	0.00%
2022/06/22	0	57.60	0	0.00	58.60	0	5,862	0.00%
2022/06/21	0	58.10	0	0.00	57.90	0	5,766	0.00%
2022/06/17	0.1	59.22	0	0.00	59.10	0.1	5,627	0.00%
2022/06/16	0	61.00	0	0.00	60.30	0	5,535	0.00%
2022/06/14	0	60.98	0	0.00	60.90	0	5,945	0.00%
2022/06/10	0	62.54	0	0.00	62.40	0	6,037	0.00%
2022/06/01	0	0.00	1	64.00	63.50	-1	6,240	-0.02%
2022/05/26	0.2	61.30	0	0.00	60.90	0.2	5,739	0.00%
2022/05/24	2	62.15	0	0.00	61.90	2	5,947	0.03%
2022/05/23	0.1	62.60	0	0.00	62.40	0.1	5,972	0.00%
2022/05/19	0	0.00	1	63.50	62.90	-1	6,056	-0.02%
2022/05/16	0	0.00	1	63.60	63.10	-1	6,237	-0.02%
2022/05/13	1	62.30	0	0.00	62.40	1	6,275	0.02%
2022/05/10	0	64.00	0	0.00	64.40	0	6,344	0.00%
2022/05/05	0	0.00	1	65.00	65.30	-1	6,757	-0.01%
2022/05/04	1	65.20	0	0.00	65.20	1	6,758	0.01%
2022/04/29	1	65.00	0	0.00	65.00	1	6,835	0.01%
2022/04/28	1.3	65.48	0	0.00	65.30	1.3	6,877	0.02%
2022/04/25	0	0.00	1	67.00	68.00	-1	6,753	-0.01%
2022/04/20	3	64.20	2	65.05	65.70	1	6,431	0.02%
2022/04/18	0	0.00	1	68.60	68.50	-1	6,087	-0.02%
2022/04/08	0.4	67.40	0	0.00	67.60	0.4	6,211	0.01%
2022/03/28	1	67.40	0	0.00	68.30	1	6,198	0.02%
2022/03/25	0	0.00	1	67.70	67.80	-1	6,192	-0.02%
2022/03/24	0	0.00	1	67.60	67.50	-1	6,264	-0.02%
2022/03/23	1	67.50	0	0.00	67.50	1	6,307	0.02%
2022/03/22	0	0.00	2	67.25	67.50	-2	6,296	-0.03%
2022/03/21	2	66.60	1	66.60	66.60	1	6,302	0.02%
2022/03/18	13	66.52	0	0.00	65.50	13	6,251	0.21%
2022/03/17	0.4	70.75	11	70.79	71.00	-10.6	5,935	-0.18%
2022/03/14	0	0.00	0	70.10	70.00	0	5,735	0.00%
2022/03/09	0	70.00	1	69.40	69.50	-1	5,767	-0.02%
2022/03/08	0.1	68.04	9	68.44	68.20	-8.9	5,736	-0.16%
2022/03/07	1	67.60	1	68.70	68.50	0	5,684	0.00%
2022/03/04	0	69.50	0	0.00	69.60	0	5,678	0.00%
2022/03/03	0	0.00	1	69.50	69.80	-1	5,652	-0.02%
2022/03/01	5	68.50	7	68.96	68.60	-2	5,603	-0.04%
2022/02/24	0.1	67.46	0	0.00	67.60	0.1	5,346	0.00%
2022/02/23	1	67.50	2	67.80	67.80	-1	5,251	-0.02%
2022/02/22	0	0.00	3	67.40	67.50	-3	5,231	-0.06%
2022/02/21	3	67.63	0	0.00	68.20	3	5,164	0.06%
2022/02/18	3	68.07	2	68.10	68.20	1	5,150	0.02%
2022/02/17	0	0.00	18	68.24	68.60	-18	5,109	-0.35%
2022/02/16	23	67.37	1	68.10	67.90	22	5,011	0.44%
2022/02/15	6	66.73	0	0.00	66.50	6	4,916	0.12%
2022/02/14	1	66.00	1	66.10	66.70	0	4,808	0.00%
2022/02/11	1.1	67.22	4	67.40	67.50	-2.9	4,718	-0.06%
2022/02/10	2.2	68.51	8	68.03	68.60	-5.8	4,680	-0.12%
2022/02/08	8	68.37	6	66.40	68.80	2	4,421	0.05%
2022/02/07	4	64.60	0	0.00	64.60	4	4,184	0.10%
2022/01/19	0	0.00	0.2	63.30	63.60	-0.2	4,037	0.00%
2022/01/18	0	0.00	1	63.70	63.50	-1	4,043	-0.02%
2022/01/13	0	0.00	1	64.50	64.30	-1	4,211	-0.02%
2022/01/10	0	63.50	0	0.00	63.50	0	4,657	0.00%
2022/01/03	0	0.00	1	64.00	63.40	-1	4,679	-0.02%
2021/12/29	0	0.00	0.1	63.80	64.10	-0.1	4,817	0.00%
2021/12/28	0	0.00	0.3	63.47	63.80	-0.3	4,865	-0.01%
2021/12/27	0	0.00	1	63.60	63.60	-1	4,892	-0.02%
2021/12/23	0	0.00	1	62.30	62.50	-1	5,000	-0.02%
2021/12/21	0	0.00	1	61.60	61.70	-1	5,079	-0.02%
2021/12/20	1.1	61.21	0	0.00	61.00	1.1	5,132	0.02%
2021/12/15	1	61.20	0	0.00	61.50	1	5,291	0.02%
2021/12/14	0	0.00	3	61.87	61.80	-3	5,392	-0.06%
2021/12/08	0	62.10	21	62.20	62.30	-21	5,538	-0.38%
2021/12/07	1.1	61.48	0	0.00	61.40	1.1	5,523	0.02%
2021/12/06	0	0.00	2	62.15	62.10	-2	5,513	-0.04%
2021/12/01	0	0.00	0.2	60.50	60.50	-0.2	5,555	0.00%
2021/11/30	0	0.00	1	60.70	60.30	-1	5,537	-0.02%
2021/11/26	11	60.09	0	0.00	60.10	11	5,452	0.20%
2021/11/23	2	60.60	1	60.50	60.40	1	5,560	0.02%
2021/11/19	1	61.50	0	0.00	61.60	1	5,665	0.02%
2021/11/15	0	0.00	4	61.70	61.80	-4	5,740	-0.07%
2021/11/10	1	61.50	0	0.00	61.20	1	5,871	0.02%
2021/11/09	2	61.25	0	0.00	61.60	2	5,932	0.03%
2021/11/08	0	61.60	0	0.00	61.70	0	5,951	0.00%
2021/11/05	1.2	60.88	2	60.30	61.50	-0.8	5,988	-0.01%
2021/11/04	2	61.30	1	61.20	61.00	1	5,994	0.02%
2021/11/03	0	0.00	1	61.60	61.80	-1	6,007	-0.02%
2021/11/01	2	61.45	0	0.00	61.50	2	6,031	0.03%
2021/10/28	3	61.77	0	0.00	61.30	3	6,123	0.05%
2021/10/27	0	0.00	5.5	61.78	62.00	-5.5	6,233	-0.09%
2021/10/25	1	60.50	0	0.00	60.50	1	6,647	0.02%
2021/10/22	0	0.00	1	61.50	61.10	-1	6,690	-0.01%
2021/10/20	7	60.91	0	0.00	60.40	7	6,581	0.11%
2021/10/19	15.1	62.13	0	0.00	62.10	15.1	6,426	0.23%
2021/10/18	0	0.00	1	64.80	64.80	-1	6,346	-0.02%
2021/10/13	0	0.00	12	64.47	64.20	-12	6,414	-0.19%
2021/10/12	0	0.00	2	63.10	63.20	-2	6,344	-0.03%
2021/10/08	0	63.90	0	0.00	64.00	0	6,381	0.00%
2021/10/06	0	0.00	3	62.47	63.00	-3	6,490	-0.05%
2021/10/05	0	0.00	2	61.30	62.30	-2	6,472	-0.03%
2021/10/04	10.1	62.26	0	0.00	62.20	10.1	6,476	0.16%
2021/10/01	2	61.10	15.2	61.91	62.20	-13.2	6,517	-0.20%
2021/09/30	4	62.55	0	0.00	62.50	4	6,488	0.06%
2021/09/29	1	63.80	1	64.30	64.40	0	6,473	0.00%
2021/09/28	1	63.20	1	64.60	64.50	0	6,552	0.00%
2021/09/24	0.2	63.90	0	0.00	64.00	0.2	6,687	0.00%
2021/09/23	0.3	63.73	1.5	63.93	63.80	-1.2	6,730	-0.02%
2021/09/22	0	0.00	1	61.30	61.80	-1	7,012	-0.01%
2021/09/13	0.2	60.50	0	0.00	60.60	0.2	7,262	0.00%
2021/09/08	0	59.60	0	0.00	59.60	0	7,532	0.00%
2021/09/07	0.2	60.30	0	0.00	60.60	0.2	7,486	0.00%
2021/09/06	0.2	60.92	2	61.10	60.90	-1.8	7,441	-0.02%
2021/09/03	0.1	60.60	1	60.50	60.90	-0.9	7,394	-0.01%
2021/08/30	1	60.30	0	0.00	61.00	1	7,338	0.01%
2021/08/27	0	0.00	2	59.50	59.70	-2	7,302	-0.03%
2021/08/25	0	0.00	1	59.40	59.40	-1	7,197	-0.01%
2021/08/23	2	58.30	0	0.00	58.30	2	7,156	0.03%
2021/08/20	10	58.00	0	0.00	57.50	10	7,207	0.14%
2021/08/18	1	58.50	1	57.90	58.50	0	7,157	0.00%
2021/08/17	0	0.00	1.2	58.22	58.50	-1.2	7,149	-0.02%
2021/08/12	1	61.20	0.2	61.80	61.20	0.8	7,000	0.01%
2021/08/11	0.1	62.00	0	0.00	62.60	0.1	6,972	0.00%
2021/08/10	1	62.60	2	62.45	62.60	-1	6,984	-0.01%
2021/08/09	0	62.40	0	0.00	62.60	0	7,005	0.00%
2021/08/06	0	0.00	2	62.65	62.50	-2	7,002	-0.03%
2021/08/05	0	63.20	1	62.70	62.90	-1	7,051	-0.01%
2021/08/03	2.1	63.47	1	63.90	63.90	1.1	7,211	0.01%
2021/08/02	3	63.90	0	63.90	63.90	3	7,178	0.04%
2021/07/30	2	63.70	4	64.15	64.10	-2	7,141	-0.03%
2021/07/29	5.1	59.52	3	59.50	59.80	2.1	6,841	0.03%
2021/07/28	0	0.00	6	58.20	58.90	-6	6,813	-0.09%
2021/07/26	0	0.00	2	58.70	58.70	-2	7,109	-0.03%
2021/07/22	0	0.00	1	58.90	58.70	-1	7,133	-0.01%
2021/07/21	0	0.00	1	58.30	58.50	-1	7,069	-0.01%
2021/07/20	0	0.00	2	57.95	58.00	-2	7,000	-0.03%
2021/07/15	3	58.33	3	58.40	58.40	0	7,052	0.00%
2021/07/14	2	58.15	1	58.10	58.20	1	7,032	0.01%
2021/07/13	1	57.50	0	0.00	57.90	1	6,963	0.01%
2021/07/12	0	0.00	1	57.90	57.00	-1	6,911	-0.01%
2021/07/09	0.1	57.50	1	57.30	57.50	-0.9	6,898	-0.01%
2021/07/08	2	57.51	0	0.00	57.80	2	6,935	0.03%
2021/07/06	1.5	58.07	0	0.00	58.20	1.5	6,893	0.02%
2021/07/05	5	57.56	2	57.85	57.90	3	6,857	0.04%
2021/07/01	2	56.95	0	0.00	56.60	2	6,649	0.03%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	26	57.67	0	0.00	57.40	26	6,509	0.40%
2021/06/28	1	64.00	1	63.80	63.70	0	6,222	0.00%
2021/06/24	1	64.50	0	0.00	64.70	1	6,104	0.02%
2021/06/23	0.2	64.00	0	0.00	64.10	0.2	5,975	0.00%
2021/06/22	0.1	64.50	1	64.20	63.60	-0.9	5,838	-0.02%
2021/06/21	1.1	64.17	0	0.00	64.50	1.1	5,742	0.02%
2021/06/18	1	66.00	2	67.10	64.90	-1	5,662	-0.02%
2021/06/17	1.1	65.99	0	0.00	66.30	1.1	5,523	0.02%
2021/06/16	1.2	65.98	0	0.00	66.20	1.2	5,637	0.02%
2021/06/15	2	65.50	0	0.00	65.60	2	5,688	0.04%
2021/06/11	1.1	66.14	0	0.00	65.50	1.1	5,744	0.02%
2021/06/10	0.1	65.20	0	0.00	65.30	0.1	5,802	0.00%
2021/06/09	0	0.00	11	65.20	65.30	-11	5,955	-0.18%
2021/06/08	0	65.30	0	0.00	65.60	0	6,241	0.00%
2021/06/04	0	65.20	0	0.00	65.40	0	6,356	0.00%
2021/06/03	0.1	65.30	0	0.00	65.60	0.1	6,683	0.00%
2021/05/28	0	0.00	4.7	65.13	65.70	-4.7	7,047	-0.07%
2021/05/26	0	63.20	0	0.00	63.20	0	7,288	0.00%
2021/05/24	11	62.45	0	0.00	63.20	11	7,499	0.15%
2021/05/20	0	63.00	2	62.40	62.60	-2	7,744	-0.03%
2021/05/19	0	0.00	10.2	62.49	62.00	-10.2	7,840	-0.13%
2021/05/18	2	62.40	0	0.00	62.00	2	7,955	0.03%
2021/05/17	0	0.00	1	60.80	61.10	-1	8,033	-0.01%
2021/05/14	1	62.40	2	62.00	61.90	-1	8,008	-0.01%
2021/05/11	3	64.50	0	0.00	63.00	3	8,078	0.04%
2021/05/10	0.2	66.17	1	67.00	66.00	-0.8	8,070	-0.01%
2021/05/07	1.1	67.15	3	66.63	67.40	-1.9	8,241	-0.02%
2021/05/06	2.2	64.73	0	0.00	64.00	2.2	8,286	0.03%
2021/05/05	0.4	65.80	1	66.30	65.80	-0.6	8,361	-0.01%
2021/05/04	0	66.20	10	67.20	66.30	-10	8,559	-0.12%
2021/05/03	0.1	66.80	1	67.00	67.10	-0.9	8,517	-0.01%
2021/04/27	1	64.50	0	0.00	64.40	1	8,368	0.01%
2021/04/23	0	0.00	2	64.00	64.10	-2	8,391	-0.02%
2021/04/20	0	0.00	2.4	64.00	64.20	-2.4	8,499	-0.03%
2021/04/19	0	0.00	0.1	63.20	63.50	-0.1	8,541	0.00%
2021/04/15	1	62.50	0	0.00	62.50	1	8,690	0.01%
2021/04/14	2	61.30	0.9	61.72	62.30	1.1	8,731	0.01%
2021/04/13	0	0.00	1	63.30	63.00	-1	8,837	-0.01%
2021/04/12	0	0.00	2	64.00	64.00	-2	8,901	-0.02%
2021/04/08	0.4	64.84	21	65.20	65.20	-20.6	9,032	-0.23%
2021/04/07	0.3	63.91	0	0.00	64.50	0.3	8,998	0.00%
2021/04/06	1.2	62.97	0	0.00	63.00	1.2	8,948	0.01%
2021/04/01	0.2	62.90	0	0.00	63.20	0.2	8,959	0.00%
2021/03/31	0.2	63.70	0	0.00	62.80	0.2	8,883	0.00%
2021/03/30	0.2	62.85	0	0.00	64.00	0.2	8,781	0.00%
2021/03/29	0.3	62.40	11	62.65	62.70	-10.7	8,740	-0.12%
2021/03/26	1.1	61.52	0	0.00	61.90	1.1	8,735	0.01%
2021/03/25	0.1	61.30	0	0.00	61.90	0.1	8,762	0.00%
2021/03/23	1.1	61.25	0	0.00	61.60	1.1	8,998	0.01%
2021/03/22	0.1	61.00	0	0.00	61.30	0.1	8,991	0.00%
2021/03/19	1.1	60.60	0	61.10	61.10	1	8,988	0.01%
2021/03/18	0.1	61.20	1	61.50	61.60	-1	8,868	-0.01%
2021/03/17	1	60.20	0	0.00	60.50	1	8,820	0.01%
2021/03/16	1.2	60.29	0	0.00	60.30	1.2	8,797	0.01%
2021/03/15	5.8	60.48	3.2	59.94	59.90	2.6	8,767	0.03%
2021/03/12	0.1	61.00	10	60.99	62.10	-9.9	8,654	-0.11%
2021/03/11	0.2	58.60	0	0.00	58.70	0.2	8,470	0.00%
2021/03/10	0.1	57.70	0	0.00	58.00	0.1	8,425	0.00%
2021/03/09	13.2	56.72	10	57.33	57.20	3.2	8,380	0.04%
2021/03/08	0.1	58.45	0	0.00	58.50	0.1	8,115	0.00%
2021/03/05	2.2	58.15	1	58.50	58.40	1.2	8,103	0.01%
2021/03/04	3	58.73	1	58.50	58.80	2	8,104	0.02%
2021/03/03	0.2	59.10	0	0.00	59.30	0.2	8,025	0.00%
2021/03/02	2	60.00	0.1	60.00	58.80	1.9	7,948	0.02%
2021/02/26	2	59.45	0	0.00	59.40	2	7,815	0.03%
2021/02/25	1	61.40	3	61.07	60.70	-2	7,575	-0.03%
2021/02/24	0.2	60.55	0.1	59.70	60.00	0.1	7,513	0.00%
2021/02/23	1.5	59.89	1	60.60	60.20	0.5	7,422	0.01%
2021/02/22	0.1	58.60	2.2	60.65	61.20	-2.1	7,354	-0.03%
2021/02/19	0	57.70	1	58.70	58.50	-1	7,273	-0.01%
2021/02/18	0	0.00	26	58.50	58.40	-26	7,244	-0.36%
2021/02/04	3	56.30	0	0.00	56.10	3	7,039	0.04%
2021/02/03	3.1	55.58	0	0.00	56.30	3.1	7,007	0.04%
2021/02/02	0	0.00	5	56.14	56.10	-5	6,942	-0.07%
2021/01/29	4	55.25	0	0.00	54.90	4	6,717	0.06%
2021/01/27	1	57.70	1	57.40	57.60	0	6,467	0.00%
2021/01/26	0	0.00	4	56.75	56.60	-4	6,336	-0.06%
2021/01/25	0	0.00	4.2	54.24	54.40	-4.2	6,166	-0.07%
2021/01/22	0	0.00	1	53.20	53.00	-1	6,154	-0.02%
2021/01/21	0	0.00	0	52.70	52.70	0	6,133	0.00%
2021/01/20	2	52.20	1	51.90	51.90	1	6,165	0.02%
2021/01/19	0	0.00	0.1	53.10	53.10	-0.1	6,095	0.00%
2021/01/15	0	0.00	4	54.00	53.80	-4	6,012	-0.07%
2021/01/13	0	0.00	2	54.00	53.60	-2	5,932	-0.03%
2021/01/12	1	53.00	0	0.00	52.80	1	5,878	0.02%
2021/01/11	0	53.30	5	53.28	53.80	-5	5,800	-0.09%
2021/01/08	0	52.20	7	52.33	52.60	-7	5,738	-0.12%
2021/01/07	1	52.00	2	52.40	52.20	-1	5,643	-0.02%
2021/01/06	8.5	51.59	9	51.71	51.50	-0.5	5,581	-0.01%
2021/01/05	4	51.40	0	0.00	51.60	4	5,375	0.07%
2021/01/04	0.2	51.10	4.2	51.24	51.40	-4	5,291	-0.08%
2020/12/31	0	0.00	6	50.00	49.80	-6	5,173	-0.12%
2020/12/30	0	0.00	3	49.92	50.00	-3	5,174	-0.06%
2020/12/29	1	50.00	0	0.00	49.95	1	5,164	0.02%
2020/12/28	0	0.00	1	49.80	49.90	-1	5,162	-0.02%
2020/12/23	3	49.10	4	48.91	49.00	-1	5,149	-0.02%
2020/12/22	5	49.15	0.7	48.85	48.75	4.4	5,157	0.08%
2020/12/21	6.2	48.75	0	0.00	49.05	6.2	5,179	0.12%
2020/12/16	0.5	48.60	1.3	48.97	49.15	-0.8	4,909	-0.02%
2020/12/14	0.1	48.50	0	0.00	48.50	0.1	4,941	0.00%
2020/12/11	1	48.70	0	0.00	48.90	1	4,987	0.02%
2020/12/10	0	0.00	2	49.15	49.05	-2	4,991	-0.04%
2020/12/09	0.1	48.90	1	49.30	49.25	-0.9	4,972	-0.02%
2020/12/08	1	48.89	0	0.00	48.95	1	4,933	0.02%
2020/12/07	5	48.80	0	0.00	49.10	5	4,897	0.10%
2020/12/04	1	49.20	2	49.45	49.40	-1	4,826	-0.02%
2020/12/03	0.1	49.20	2	49.45	49.20	-1.9	4,805	-0.04%
2020/12/02	0	0.00	1	49.40	49.35	-1	4,779	-0.02%
2020/12/01	1.1	48.51	0.1	48.65	48.85	1	4,779	0.02%
2020/11/30	0.1	49.00	1	49.20	48.05	-0.9	4,794	-0.02%
2020/11/27	0	0.00	2	49.00	49.05	-2	4,647	-0.04%
2020/11/26	0	0.00	1	48.60	48.65	-1	4,653	-0.02%
2020/11/25	0.1	48.30	0	0.00	48.25	0.1	4,727	0.00%
2020/11/23	1.1	48.58	46	48.54	48.50	-44.9	4,715	-0.95%
2020/11/20	1	48.05	0	0.00	48.00	1	4,681	0.02%
2020/11/19	0	0.00	1	48.55	48.75	-1	4,638	-0.02%
2020/11/18	0.1	48.40	1	48.60	48.55	-0.9	4,609	-0.02%
2020/11/17	0	0.00	6	48.13	48.30	-6	4,579	-0.13%
2020/11/09	0	47.20	0	0.00	47.40	0	4,629	0.00%
2020/11/06	0.1	47.25	0	0.00	47.25	0.1	4,654	0.00%
2020/11/05	0.1	47.30	0	0.00	47.30	0.1	4,711	0.00%
2020/11/04	25.2	47.25	0.5	47.25	47.25	24.7	4,729	0.52%
2020/11/03	0.7	46.51	2	46.53	46.50	-1.3	4,732	-0.03%
2020/10/30	0	0.00	3	46.68	46.55	-3	4,824	-0.06%
2020/10/29	0	0.00	2	46.50	46.50	-2	4,903	-0.04%
2020/10/19	5	46.00	1.7	46.09	46.00	3.3	6,223	0.05%
2020/10/16	0	0.00	3	46.02	46.00	-3	6,269	-0.05%
2020/10/15	2	45.48	0	0.00	45.55	2	6,309	0.03%
2020/10/14	0	45.40	1	45.65	45.40	-1	6,344	-0.02%
2020/10/13	1	45.60	0	0.00	45.70	1	6,410	0.02%
2020/10/12	2	45.60	0	0.00	45.75	2	6,555	0.03%
2020/09/25	1	45.35	3	45.03	45.00	-2	7,296	-0.03%
2020/09/24	2	45.18	0	0.00	45.00	2	7,318	0.03%
2020/09/23	2	46.08	5	46.00	46.00	-3	7,317	-0.04%
2020/09/22	0	0.00	5	45.90	45.85	-5	7,388	-0.07%
2020/09/17	10	47.65	0	0.00	47.10	10	7,787	0.13%
2020/09/15	1	46.85	0	0.00	47.00	1	8,635	0.01%
2020/09/14	1	46.75	3	46.58	47.00	-2	8,956	-0.02%
2020/09/10	1	46.00	0	0.00	46.00	1	9,250	0.01%
2020/09/09	2	45.80	0	0.00	46.15	2	9,381	0.02%
2020/09/08	0	46.40	0	0.00	46.45	0	9,419	0.00%
2020/09/04	7	45.64	0	0.00	45.95	7	9,726	0.07%
2020/09/03	3	46.15	1	46.40	46.05	2	9,816	0.02%
2020/09/02	1	46.10	0	0.00	46.05	1	9,893	0.01%
2020/08/31	1	46.40	0	0.00	46.40	1	9,990	0.01%
2020/08/25	0	0.00	5	47.20	47.15	-5	10,220	-0.05%
2020/08/21	1	46.95	0	0.00	47.00	1	10,385	0.01%
2020/08/20	2	46.90	0	0.00	46.90	2	10,416	0.02%
2020/08/19	5	48.50	1	48.50	48.10	4	10,435	0.04%
2020/08/18	2	48.05	0	0.00	47.95	2	10,385	0.02%
2020/08/17	1	47.75	1	48.00	47.85	0	10,402	0.00%
2020/08/14	2	47.05	0	0.00	47.20	2	10,414	0.02%
2020/08/13	0	47.80	1	47.60	47.80	-1	10,395	-0.01%
2020/08/12	1	47.50	10	47.30	47.60	-9	10,470	-0.09%
2020/08/11	0	0.00	13	48.11	48.00	-13	10,470	-0.12%
2020/08/10	1	48.55	7	48.83	48.50	-6	10,523	-0.06%
2020/08/07	5	49.00	0	0.00	48.95	5	10,562	0.05%
2020/08/06	1	48.75	3	48.78	48.85	-2	10,557	-0.02%
2020/08/05	2	49.20	1	49.30	49.10	1	10,579	0.01%
2020/08/04	2	48.98	3	48.92	49.35	-1	10,545	-0.01%
2020/08/03	12	49.73	14	48.91	48.60	-2	10,452	-0.02%
2020/07/31	13	49.31	21.4	49.58	49.60	-8.4	10,222	-0.08%
2020/07/30	0	45.80	0	0.00	45.70	0	9,516	0.00%
2020/07/29	3	45.23	1	45.35	44.80	2	9,473	0.02%
2020/07/28	17	45.61	0	0.00	45.05	17	9,560	0.18%
2020/07/27	4	46.05	2	46.73	45.50	2	9,662	0.02%
2020/07/24	1	46.40	13.1	46.40	46.50	-12.1	9,665	-0.13%
2020/07/22	2	46.73	7	46.70	46.70	-5	9,665	-0.05%
2020/07/17	2	46.85	0	0.00	46.70	2	9,646	0.02%
2020/07/16	1	47.15	1	47.50	46.90	0	9,635	0.00%
2020/07/15	2.5	47.32	4	47.35	47.40	-1.5	9,551	-0.02%
2020/07/13	0	47.00	0	0.00	47.10	0	9,445	0.00%
2020/07/10	2	46.75	3	46.92	46.70	-1	9,418	-0.01%
2020/07/07	0	0.00	4	46.94	47.05	-4	9,124	-0.04%
2020/07/06	3	47.00	0	0.00	47.05	3	9,052	0.03%
2020/07/03	2	46.90	1	46.95	46.85	1	9,031	0.01%
2020/07/02	0	0.00	1	46.95	47.15	-1	9,062	-0.01%
2020/07/01	23	46.95	2	46.90	46.75	21	9,093	0.23%
2020/06/30	4	46.84	2	46.43	46.30	2	9,056	0.02%
2020/06/29	3	46.60	1	46.50	46.50	2	9,047	0.02%
2020/06/24	5	47.39	0	0.00	47.30	5	8,911	0.06%
2020/06/23	13	48.03	2	47.83	47.40	11	8,773	0.13%
2020/06/22	4	52.95	4	53.23	53.10	0	8,201	0.00%
2020/06/19	1	51.60	0	0.00	52.40	1	7,984	0.01%
2020/06/18	7	51.77	4	52.13	52.40	3	7,710	0.04%
2020/06/17	0	0.00	2	51.30	51.30	-2	7,599	-0.03%
2020/06/15	10	51.40	1	51.30	51.30	9	7,769	0.12%
2020/06/12	34	50.65	4	50.51	50.80	30	7,842	0.38%
2020/06/11	0	0.00	17	50.65	50.70	-17	7,891	-0.22%
2020/06/10	5	51.40	7	50.91	51.40	-2	7,831	-0.03%
2020/06/08	5	50.80	1	50.90	50.80	4	8,045	0.05%
2020/06/05	6	50.00	0	0.00	50.40	6	8,035	0.07%
2020/06/03	0	49.45	4	49.55	49.55	-4	8,104	-0.05%
2020/06/01	0	0.00	2	49.03	48.85	-2	8,099	-0.02%
2020/05/29	2	47.90	0	0.00	48.10	2	8,246	0.02%
2020/05/27	0	0.00	2	48.65	48.65	-2	8,475	-0.02%
2020/05/25	2	46.25	1	46.85	47.25	1	8,538	0.01%
2020/05/21	10	47.20	1	47.15	47.35	9	8,654	0.10%
2020/05/20	0	0.00	14	47.00	46.80	-14	8,706	-0.16%
2020/05/19	1	46.25	1	46.30	46.80	0	8,790	0.00%
2020/05/18	1	45.55	0	0.00	45.50	1	8,698	0.01%
2020/05/15	1	46.60	2	46.20	46.10	-1	8,648	-0.01%
2020/05/13	0	46.85	0	0.00	46.85	0	8,397	0.00%
2020/05/12	0	0.00	1	47.10	46.90	-1	8,342	-0.01%
2020/05/11	5	47.01	0	0.00	46.95	5	8,288	0.06%
2020/05/08	0	0.00	0	46.95	46.95	0	8,178	0.00%
2020/05/06	2	46.45	10	46.60	46.55	-8	8,039	-0.10%
2020/05/05	15	46.53	5	46.55	46.65	10	7,985	0.13%
2020/05/04	2	45.45	2	46.35	46.50	0	7,975	0.00%
2020/04/30	13	46.28	12	46.54	46.50	1	7,841	0.01%
2020/04/29	8	45.48	3	45.58	45.40	5	7,718	0.06%
2020/04/28	1	44.85	0	0.00	45.05	1	7,755	0.01%
2020/04/27	0	0.00	1	44.55	44.40	-1	7,854	-0.01%
2020/04/24	1	43.80	0	0.00	43.80	1	7,811	0.01%
2020/04/23	1	43.55	3	43.97	44.00	-2	7,797	-0.03%
2020/04/22	11	43.25	4	42.91	43.50	7	7,731	0.09%
2020/04/21	0	0.00	1	42.95	43.00	-1	7,654	-0.01%
2020/04/17	2	43.35	0	0.00	42.95	2	7,499	0.03%
2020/04/14	0	0.00	2	42.95	43.25	-2	7,251	-0.03%
2020/04/13	0	0.00	10	42.45	42.55	-10	7,209	-0.14%
2020/04/09	0	0.00	2	42.40	42.15	-2	7,205	-0.03%
2020/04/08	0	0.00	1	42.50	42.15	-1	7,196	-0.01%
2020/04/07	2	42.15	0	0.00	42.10	2	7,149	0.03%
2020/03/27	1	40.80	1	41.30	40.95	0	6,649	0.00%
2020/03/26	1	41.00	1	41.25	40.85	0	6,591	0.00%
2020/03/24	3	39.35	0	0.00	39.35	3	6,524	0.05%
2020/03/20	1	39.20	0	0.00	40.65	1	6,462	0.02%
2020/03/19	1	37.95	21	38.33	37.80	-20	6,314	-0.32%
2020/03/17	21	39.81	0	0.00	39.40	21	6,012	0.35%
2020/03/16	11	41.32	0	0.00	40.35	11	5,848	0.19%
2020/03/13	2	39.90	0	0.00	41.30	2	5,725	0.03%
2020/03/12	2	42.03	2	42.60	42.00	0	5,480	0.00%
2020/03/11	2	43.95	2	43.95	44.20	0	5,258	0.00%
2020/03/10	0	0.00	1	44.50	44.00	-1	5,216	-0.02%
2020/03/09	1	43.50	0	0.00	44.00	1	5,074	0.02%
2020/03/06	2	44.23	11	44.37	44.35	-9	5,015	-0.18%
2020/03/05	2	45.40	0	0.00	44.85	2	4,966	0.04%
2020/03/04	1	45.00	1	44.95	45.10	0	4,875	0.00%
2020/03/03	0	0.00	1	43.85	43.95	-1	4,719	-0.02%
2020/03/02	15	42.62	0	0.00	42.85	15	4,574	0.33%
2020/02/27	1	43.85	0	0.00	43.85	1	4,715	0.02%
2020/02/26	1	43.60	0	0.00	43.45	1	4,524	0.02%
2020/02/25	2	43.68	0	0.00	43.95	2	4,492	0.04%
2020/02/24	5	44.11	0	0.00	44.00	5	4,496	0.11%
2020/02/21	3	45.97	0	0.00	45.60	3	4,422	0.07%
2020/02/20	3	46.88	0	0.00	46.60	3	4,361	0.07%
2020/02/18	2	47.13	0	0.00	47.05	2	4,324	0.05%
2020/02/17	1	47.40	0	0.00	47.60	1	4,342	0.02%
2020/02/14	0	0.00	0.3	47.35	47.30	-0.3	4,386	-0.01%
2020/02/11	1	46.90	0	0.00	46.95	1	4,537	0.02%
2020/02/10	0	47.00	0	0.00	47.00	0	4,607	0.00%
2020/02/05	1	46.95	1	47.60	47.00	0	4,856	0.00%
2020/02/04	2	47.15	0	0.00	47.50	2	4,862	0.04%
2020/02/03	2	47.05	0	0.00	47.00	2	4,925	0.04%
2020/01/31	0	0.00	1	47.65	47.20	-1	4,919	-0.02%
2020/01/30	3	46.68	0	0.00	45.65	3	4,862	0.06%
2020/01/17	0	0.00	1	50.00	50.00	-1	4,867	-0.02%
2020/01/03	0	49.50	2	49.65	49.70	-2	6,196	-0.03%
2020/01/02	1	49.25	1	49.30	49.20	0	6,312	0.00%
2019/12/31	1	49.55	0	0.00	49.35	1	6,321	0.02%
2019/12/26	0	49.70	0	0.00	49.90	0	6,561	0.00%
2019/12/24	1	49.60	0	0.00	49.50	1	6,829	0.01%
2019/12/23	1	49.60	0	0.00	49.75	1	6,920	0.01%
2019/12/20	0	0.00	2	50.38	49.65	-2	7,003	-0.03%
2019/12/19	0	0.00	6	50.67	50.50	-6	6,975	-0.09%
2019/12/18	0	0.00	4	50.90	51.10	-4	6,984	-0.06%
2019/12/17	0	0.00	1	50.20	50.60	-1	7,060	-0.01%
2019/12/16	1	50.00	0	0.00	50.50	1	7,045	0.01%
2019/12/13	0	0.00	3	50.17	50.20	-3	7,061	-0.04%
2019/12/12	0	0.00	2.4	49.92	49.70	-2.4	7,039	-0.03%
2019/12/11	2	49.90	0	0.00	49.90	2	7,034	0.03%
2019/12/06	0	0.00	1	49.15	49.10	-1	7,085	-0.01%
2019/12/05	0	0.00	2	49.45	49.50	-2	7,090	-0.03%
2019/12/04	0	48.60	0	0.00	48.75	0	7,085	0.00%
2019/12/03	4	48.83	4	48.99	48.50	0	7,139	0.00%
2019/11/29	1	48.80	0	0.00	48.40	1	7,151	0.01%
2019/11/28	6	49.09	2	49.20	49.10	4	7,169	0.06%
2019/11/26	3	49.78	0	0.00	49.75	3	7,305	0.04%
2019/11/22	0	0.00	4	50.68	50.90	-4	7,013	-0.06%
2019/11/21	3	50.00	0	0.00	50.60	3	7,051	0.04%
2019/11/20	0	0.00	2	50.60	50.60	-2	6,986	-0.03%
2019/11/19	2	50.20	0	0.00	50.40	2	7,015	0.03%
2019/11/18	0	0.00	1	50.30	50.60	-1	7,096	-0.01%
2019/11/15	2	49.73	0	0.00	49.95	2	7,244	0.03%
2019/11/13	3	50.60	2	49.95	49.95	1	7,462	0.01%
2019/11/12	2	49.60	3	50.20	50.60	-1	7,580	-0.01%
2019/11/11	1	49.70	1	49.70	49.90	0	7,577	0.00%
2019/11/07	2	50.90	3	50.93	51.10	-1	7,684	-0.01%
2019/11/05	2	50.90	5	51.16	51.50	-3	7,928	-0.04%
2019/11/04	3	50.12	1	50.80	50.70	2	7,945	0.03%
2019/11/01	1	49.65	0	0.00	49.95	1	7,976	0.01%
2019/10/31	0	0.00	2	50.05	50.20	-2	8,248	-0.02%
2019/10/30	0	0.00	1	50.30	49.50	-1	8,577	-0.01%
2019/10/29	0	0.00	2	49.68	49.90	-2	8,695	-0.02%
2019/10/28	1	49.10	0	0.00	49.55	1	8,690	0.01%
2019/10/25	2	49.25	0	0.00	49.50	2	8,652	0.02%
2019/10/24	1	50.00	0	0.00	50.10	1	8,605	0.01%
2019/10/23	4	49.76	0	0.00	49.20	4	8,508	0.05%
2019/10/22	0	0.00	13	50.40	51.50	-13	8,344	-0.16%
2019/10/21	2	47.98	0	0.00	48.00	2	7,972	0.03%
2019/10/18	5	48.31	0	0.00	48.05	5	8,163	0.06%
2019/10/17	1	48.50	0	0.00	48.55	1	8,089	0.01%
2019/10/16	4	48.63	2	49.30	48.90	2	8,062	0.02%
2019/10/15	2	49.00	0	0.00	48.95	2	8,022	0.02%
2019/10/14	0	0.00	2	49.35	49.00	-2	8,032	-0.02%
2019/10/09	1	48.40	0	0.00	48.30	1	7,978	0.01%
2019/10/08	2	49.30	2	50.30	49.10	0	7,972	0.00%
2019/10/04	2	49.00	1	49.50	48.90	1	7,876	0.01%
2019/10/03	0	49.10	0	0.00	49.20	0	7,817	0.00%
2019/10/02	2	48.33	0	0.00	48.50	2	7,722	0.03%
2019/10/01	0	0.00	1	49.95	48.90	-1	7,650	-0.01%
2019/09/27	1	49.60	2	50.10	49.30	-1	7,555	-0.01%
2019/09/26	1	49.50	0	0.00	49.55	1	7,439	0.01%
2019/09/25	0	49.55	1	49.70	49.80	-1	7,362	-0.01%
2019/09/19	0	0.00	1	48.75	48.45	-1	7,127	-0.01%
2019/09/18	0	0.00	1	48.25	48.80	-1	7,117	-0.01%
2019/09/17	1	47.90	1	48.10	48.15	0	7,066	0.00%
2019/09/16	2	48.05	0	0.00	48.15	2	7,141	0.03%
2019/09/03	1	47.90	0	0.00	47.70	1	6,916	0.01%
2019/09/02	1	49.50	0	0.00	48.95	1	6,898	0.01%
2019/08/29	1	48.45	0	0.00	48.90	1	6,773	0.01%
2019/08/27	0	0.00	10	48.75	48.40	-10	6,762	-0.15%
2019/08/26	0	48.20	0	0.00	48.25	0	6,675	0.00%
2019/08/23	0	0.00	7	48.61	48.20	-7	6,689	-0.10%
2019/08/22	1	48.20	1	48.60	48.55	0	6,697	0.00%
2019/08/21	7	48.13	0	0.00	48.00	7	6,822	0.10%
2019/08/20	0	0.00	4	48.15	49.00	-4	6,719	-0.06%
2019/08/16	0	0.00	4	47.40	47.90	-4	6,449	-0.06%
2019/08/14	1	46.20	0	0.00	46.30	1	6,153	0.02%
2019/08/12	7	46.64	2	47.50	46.40	5	6,048	0.08%
2019/08/08	0	0.00	1	46.80	46.80	-1	5,952	-0.02%
2019/08/05	0	0.00	2	46.85	47.00	-2	5,463	-0.04%
2019/08/02	1	46.20	3	46.80	47.00	-2	5,354	-0.04%
2019/08/01	0	0.00	12	46.04	46.25	-12	5,076	-0.24%
2019/07/31	2	43.18	1	43.70	44.30	1	4,712	0.02%
2019/07/30	0	43.50	0	0.00	43.60	0	4,608	0.00%
2019/07/29	0	43.40	0	0.00	43.55	0	4,599	0.00%
2019/07/26	2	43.05	0	0.00	43.15	2	4,559	0.04%
2019/07/24	3	43.60	1	43.60	43.70	2	4,661	0.04%
2019/07/23	1	43.70	1	43.30	43.70	0	4,723	0.00%
2019/07/22	12	42.88	0	0.00	43.00	12	4,642	0.26%
2019/07/19	0	0.00	2	47.10	47.10	-2	4,397	-0.05%
2019/07/17	0	0.00	1	47.10	47.10	-1	4,291	-0.02%
2019/07/16	0	0.00	4	47.43	47.20	-4	4,222	-0.09%
2019/07/11	1	46.80	0	0.00	46.95	1	4,113	0.02%
2019/07/09	0	0.00	2	46.50	46.05	-2	4,096	-0.05%
2019/07/08	0	0.00	4	46.65	46.75	-4	4,116	-0.10%
2019/07/02	0	0.00	1	45.95	45.90	-1	4,251	-0.02%
2019/07/01	2	45.65	0	0.00	45.80	2	4,259	0.05%
2019/06/26	1	44.85	0	0.00	45.00	1	4,412	0.02%
2019/06/25	1	44.90	1	45.05	44.95	0	4,441	0.00%
2019/06/20	0	0.00	1	45.90	45.70	-1	4,439	-0.02%
2019/06/19	1	45.45	0	0.00	45.70	1	4,437	0.02%
2019/06/17	1	45.35	0	0.00	45.05	1	4,482	0.02%
2019/06/10	0	0.00	1	46.00	46.00	-1	4,664	-0.02%
2019/06/06	0	0.00	6	45.35	45.45	-6	4,695	-0.13%
2019/06/05	0	0.00	2	45.50	45.45	-2	4,680	-0.04%
2019/06/03	1	45.50	0	0.00	45.50	1	4,712	0.02%
2019/05/31	0	0.00	1	45.05	45.10	-1	4,723	-0.02%
2019/05/29	10	44.61	0	0.00	44.60	10	4,926	0.20%
2019/05/28	0	44.10	0	0.00	44.35	0	5,194	0.00%
2019/05/24	0	0.00	2	44.15	44.10	-2	5,172	-0.04%
2019/05/23	1	43.95	0	0.00	43.95	1	5,191	0.02%
2019/05/21	0	0.00	1	44.00	44.20	-1	5,284	-0.02%
2019/05/13	0	0.00	1	43.15	43.00	-1	5,452	-0.02%
2019/05/09	0	0.00	1	43.20	43.40	-1	5,755	-0.02%
2019/05/07	1	43.05	1	43.45	44.30	0	5,821	0.00%
2019/05/03	1	43.60	1	43.60	43.70	0	5,914	0.00%
2019/05/02	3	43.45	0	0.00	43.40	3	6,055	0.05%
2019/04/30	3	43.62	0	0.00	43.55	3	6,144	0.05%
2019/04/29	1	44.40	0	0.00	44.45	1	6,074	0.02%
2019/04/25	0	44.85	1	44.85	45.10	-1	6,195	-0.02%
2019/04/22	0	0.00	1	44.70	44.70	-1	6,355	-0.02%
2019/04/16	1	44.25	0	0.00	44.35	1	6,890	0.01%
2019/04/15	0	0.00	1	44.70	44.50	-1	6,940	-0.01%
2019/04/12	0	0.00	1	44.00	43.95	-1	7,004	-0.01%
2019/04/11	2	44.53	0	0.00	44.25	2	7,075	0.03%
2019/04/10	1	44.80	0	0.00	45.25	1	7,060	0.01%
2019/04/08	1	45.05	2	45.10	45.35	-1	7,083	-0.01%
2019/04/02	1	44.50	1	44.90	44.80	0	7,062	0.00%
2019/04/01	1	44.85	0	0.00	44.60	1	7,061	0.01%
2019/03/29	0	0.00	1	44.50	44.85	-1	6,982	-0.01%
2019/03/28	2	44.40	2	44.85	44.05	0	6,945	0.00%
2019/03/25	0	45.10	1	45.10	45.30	-1	7,124	-0.01%
2019/03/19	4	44.28	0	0.00	44.15	4	7,223	0.06%
2019/03/18	2	43.70	0	0.00	44.30	2	7,278	0.03%
2019/03/12	0	0.00	1	43.75	43.60	-1	7,293	-0.01%
2019/03/11	1	43.70	0	0.00	43.60	1	7,377	0.01%
2019/03/04	3	43.00	1	43.10	43.10	2	8,087	0.02%
2019/02/27	6	44.75	1	45.25	44.55	5	7,947	0.06%
2019/02/26	0	0.00	1	47.00	47.20	-1	7,749	-0.01%
2019/02/25	0	46.30	0	0.00	46.40	0	7,680	0.00%
2019/02/15	1	45.70	2	46.05	45.60	-1	7,837	-0.01%
2019/02/14	1	45.25	0	0.00	45.65	1	7,846	0.01%
2019/02/11	0	0.00	7	46.49	46.65	-7	7,868	-0.09%
2019/01/30	1	45.45	0	0.00	45.25	1	7,772	0.01%
2019/01/29	0	0.00	1	44.85	44.85	-1	7,693	-0.01%
2019/01/28	0	0.00	2	44.25	44.50	-2	7,670	-0.03%
2019/01/25	0	44.30	0	0.00	44.50	0	7,655	0.00%
2019/01/18	0	0.00	1	43.60	43.00	-1	7,416	-0.01%
2019/01/17	0	0.00	1	42.70	42.95	-1	7,352	-0.01%
2019/01/09	2	42.10	0	0.00	43.30	2	7,077	0.03%
2019/01/08	2	41.55	4	41.69	41.60	-2	6,880	-0.03%
2019/01/04	2	41.20	2	41.15	40.65	0	6,835	0.00%
2018/12/28	0	0.00	1	40.65	40.60	-1	6,810	-0.01%
2018/12/26	0	39.70	0	0.00	39.90	0	6,852	0.00%
2018/12/24	1	40.15	0	0.00	40.40	1	6,848	0.01%
2018/12/19	0	0.00	1	40.95	41.00	-1	6,774	-0.01%
2018/12/17	1	40.30	0	0.00	40.20	1	6,682	0.01%
2018/12/13	0	0.00	1	40.75	40.75	-1	6,633	-0.02%
2018/12/12	1	40.55	0	0.00	40.50	1	6,585	0.02%
2018/12/11	0	0.00	65	40.00	40.50	-65	6,529	-1.00%
2018/12/07	0	0.00	1	40.80	40.55	-1	6,647	-0.02%
2018/12/06	1	39.90	0	0.00	41.00	1	6,658	0.02%
2018/11/29	0	0.00	1	40.10	40.00	-1	5,899	-0.02%
2018/11/28	65	39.50	0	0.00	39.70	65	5,771	1.13%
2018/11/27	0	0.00	1	38.60	39.35	-1	5,615	-0.02%
2018/11/26	0	38.20	1	38.50	38.35	-1	5,495	-0.02%
2018/11/21	0	0.00	1	38.40	38.40	-1	5,292	-0.02%
2018/11/20	2	38.15	0	0.00	38.25	2	5,220	0.04%
2018/11/19	0	0.00	2	38.65	38.70	-2	5,198	-0.04%
2018/11/16	2	38.43	0	0.00	38.40	2	5,128	0.04%
2018/11/15	1	38.50	0	0.00	38.70	1	5,059	0.02%
2018/11/14	0	0.00	2	38.50	38.60	-2	5,011	-0.04%
2018/11/13	1	37.80	2	38.25	38.15	-1	4,951	-0.02%
2018/11/12	1	38.05	2	38.43	38.45	-1	4,894	-0.02%
2018/11/09	1	37.40	0	0.00	38.00	1	4,868	0.02%
2018/11/08	0	0.00	6	38.78	38.80	-6	4,838	-0.12%
2018/11/07	1	38.40	2	38.43	38.55	-1	4,828	-0.02%
2018/11/06	0	0.00	1	37.70	38.00	-1	4,792	-0.02%
2018/11/05	0	0.00	10	37.58	37.80	-10	4,786	-0.21%
2018/11/02	0	0.00	6	37.24	37.25	-6	4,796	-0.13%
2018/11/01	0	0.00	22	36.67	37.00	-22	4,812	-0.46%
2018/10/31	1	35.30	0	0.00	35.50	1	4,742	0.02%
2018/10/30	0	35.75	10	35.65	35.75	-10	4,618	-0.22%
2018/10/29	11	34.99	0	0.00	35.15	11	4,587	0.24%
2018/10/25	0	0.00	30	35.25	35.30	-30	4,637	-0.65%
2018/10/24	0	0.00	1	35.65	35.65	-1	4,770	-0.02%
2018/10/23	1	35.60	21	35.60	35.65	-20	4,777	-0.42%
2018/10/22	0	0.00	1	34.55	34.70	-1	4,757	-0.02%
2018/10/16	1	33.75	0	0.00	33.95	1	4,910	0.02%
2018/10/15	31	33.65	0	0.00	33.65	31	4,934	0.63%
2018/10/12	0	0.00	3	33.65	33.65	-3	4,960	-0.06%
2018/10/11	23	33.10	6	33.02	33.05	17	4,978	0.34%
2018/10/09	1	36.10	0	0.00	36.10	1	4,948	0.02%
2018/10/08	6	36.25	0	0.00	36.00	6	5,030	0.12%
2018/10/05	1	36.05	1	36.55	36.50	0	5,088	0.00%
2018/10/04	10	37.05	0	0.00	36.80	10	5,058	0.20%
2018/10/03	2	37.55	0	0.00	37.35	2	5,092	0.04%
2018/10/02	1	38.00	0	0.00	37.80	1	5,122	0.02%
2018/09/28	1	38.30	0	0.00	38.40	1	5,182	0.02%
2018/09/27	0	0.00	6	38.38	38.40	-6	5,130	-0.12%
2018/09/26	1	38.05	0	0.00	38.00	1	5,110	0.02%
2018/09/21	0	0.00	49	37.80	38.10	-49	5,172	-0.95%
2018/09/18	0	0.00	10	37.58	37.70	-10	5,159	-0.19%
2018/09/14	5	36.99	0	0.00	37.35	5	5,325	0.09%
2018/09/13	0	0.00	7	38.01	37.35	-7	5,356	-0.13%
2018/09/12	0	0.00	1	35.60	35.60	-1	5,214	-0.02%
2018/09/06	1	35.75	1	36.05	35.80	0	5,543	0.00%
2018/09/04	0	0.00	6	36.48	36.55	-6	5,660	-0.11%
2018/09/03	1	36.45	0	0.00	36.50	1	5,698	0.02%
2018/08/31	0	0.00	2	36.55	36.95	-2	5,760	-0.03%
2018/08/29	0	0.00	21	36.42	36.50	-21	5,779	-0.36%
2018/08/28	0	0.00	1	36.05	36.00	-1	5,794	-0.02%
2018/08/27	1	35.65	0	0.00	35.70	1	5,804	0.02%
2018/08/24	1	35.45	0	0.00	35.35	1	5,819	0.02%
2018/08/14	1	35.90	5	35.80	35.90	-4	5,911	-0.07%
2018/08/10	10	37.08	0	0.00	37.20	10	5,789	0.17%
2018/08/09	0	0.00	1	40.00	39.85	-1	5,760	-0.02%
2018/08/08	15	39.93	1	40.10	40.10	14	5,673	0.25%
2018/08/07	20	39.94	0	0.00	39.95	20	5,628	0.36%
2018/08/01	0	0.00	1	39.90	40.00	-1	5,577	-0.02%
2018/07/31	10	39.48	0	0.00	40.20	10	5,611	0.18%
2018/07/30	1	39.80	0	0.00	39.95	1	5,475	0.02%
2018/07/25	0	0.00	1	39.15	39.10	-1	5,453	-0.02%
2018/07/20	35	38.84	0	0.00	38.80	35	5,373	0.65%
2018/07/19	2	38.88	0	0.00	38.55	2	5,334	0.04%
2018/07/17	2	38.10	2	38.20	38.15	0	5,279	0.00%
2018/07/16	1	37.95	2	38.03	37.70	-1	5,155	-0.02%
2018/07/13	1	37.25	4	37.06	37.55	-3	5,093	-0.06%
2018/07/12	1	36.90	0	0.00	36.75	1	5,056	0.02%
2018/07/09	0	0.00	1	36.00	36.10	-1	5,014	-0.02%
2018/07/06	1	35.90	0	0.00	35.80	1	5,007	0.02%
2018/07/04	21	36.60	0	0.00	36.50	21	5,016	0.42%
2018/07/03	0	0.00	1.5	36.78	36.50	-1.5	5,123	-0.03%
2018/07/02	7	36.85	0	0.00	36.80	7	5,118	0.14%
2018/06/28	1	36.85	0	0.00	36.95	1	5,009	0.02%
2018/06/27	10	37.14	0	0.00	37.00	10	4,984	0.20%
2018/06/26	0	0.00	1	37.25	37.00	-1	4,973	-0.02%
2018/06/22	0	0.00	1	37.75	37.95	-1	4,763	-0.02%
2018/06/15	4	38.73	0	0.00	38.55	4	4,664	0.09%
2018/06/12	0	40.10	0	0.00	40.20	0	4,619	0.00%
2018/06/11	1	40.05	0	0.00	39.95	1	4,693	0.02%
2018/06/06	0	0.00	2	39.60	39.90	-2	5,053	-0.04%
2018/06/05	0	0.00	3	39.35	39.30	-3	5,074	-0.06%
2018/06/04	0	0.00	5	39.15	39.05	-5	5,102	-0.10%
2018/05/25	1	38.80	0	0.00	38.85	1	5,863	0.02%
2018/05/14	0	38.50	0	0.00	38.45	0	7,048	0.00%
2018/05/08	3	38.57	0	0.00	38.50	3	7,162	0.04%
2018/05/03	5	38.05	0	0.00	38.00	5	7,152	0.07%
2018/04/25	0	0.00	5	39.65	40.00	-5	7,150	-0.07%
2018/04/20	1	40.85	1	40.70	40.85	0	7,237	0.00%
2018/04/19	0	0.00	0.5	40.60	40.50	-0.5	7,208	-0.01%
2018/04/13	0	0.00	1	41.00	41.20	-1	7,222	-0.01%
2018/04/12	0	40.80	4	40.90	40.95	-4	7,202	-0.06%
2018/04/11	5	40.45	0	0.00	40.50	5	7,219	0.07%
2018/04/09	0	0.00	3	40.40	40.40	-3	7,204	-0.04%
2018/03/23	2	40.40	0	0.00	40.50	2	7,119	0.03%
2018/03/19	5	41.77	14	41.99	41.95	-9	7,365	-0.12%
2018/03/16	0	0.00	4	41.88	41.75	-4	7,679	-0.05%
2018/03/15	0	0.00	10	41.78	42.35	-10	7,535	-0.13%
2018/03/14	9	41.22	0	0.00	40.75	9	7,453	0.12%
2018/03/13	5	41.68	3	42.10	41.75	2	7,307	0.03%
2018/03/12	7	42.41	6	41.83	42.00	1	7,268	0.01%
2018/03/09	6	42.50	6	42.75	42.60	0	7,218	0.00%
2018/03/08	6	42.90	6	42.60	42.70	0	7,228	0.00%
2018/03/07	10	42.96	9	43.22	42.60	1	7,236	0.01%
2018/03/05	1	43.15	4	43.11	43.00	-3	7,768	-0.04%
2018/03/01	17	42.85	0	0.00	42.70	17	7,735	0.22%
2018/02/27	1	44.00	0	0.00	42.00	1	7,397	0.01%
2018/02/26	0	0.00	2	43.48	43.00	-2	7,153	-0.03%
2018/02/23	3	42.70	0	0.00	42.70	3	6,778	0.04%
2018/02/22	0	0.00	0.7	39.35	39.35	-0.7	6,571	-0.01%
2018/02/07	1	39.70	0	0.00	39.60	1	6,701	0.01%
2018/02/06	0	0.00	1	39.25	39.30	-1	6,835	-0.01%
2018/01/29	2	42.90	0	0.00	43.00	2	7,271	0.03%
2018/01/26	0	0.00	0.6	42.75	42.90	-0.6	7,407	-0.01%
2018/01/25	0	0.00	1	42.95	43.10	-1	7,575	-0.01%
2018/01/22	0	0.00	3.6	41.00	41.20	-3.6	7,845	-0.05%
2018/01/18	0	0.00	1	40.40	41.40	-1	7,889	-0.01%
2018/01/16	0	0.00	1	40.15	40.35	-1	7,860	-0.01%
2018/01/12	0	39.95	0	0.00	40.10	0	7,977	0.00%
2018/01/11	1	38.70	0	0.00	38.80	1	8,045	0.01%
2018/01/04	0	0.00	79	39.50	39.75	-79	8,470	-0.93%
2018/01/02	53	40.42	0	0.00	40.60	53	8,581	0.62%