光寶科 (2301)-元富-潮州券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	108.50	109.00	-2.2	7,942	-0.03%
2025/01/20	0	0.00	3.2	108.22	108.00	-3.2	7,813	-0.04%
2025/01/17	0	106.25	2	106.75	107.00	-2	7,672	-0.03%
2025/01/16	0	0.00	15	106.87	107.50	-15	7,616	-0.20%
2025/01/15	0	103.00	0	0.00	101.00	0	7,330	0.00%
2025/01/13	1	102.00	1	102.50	102.00	0	7,415	0.00%
2025/01/10	2	104.00	2	103.00	103.00	0	7,476	0.00%
2025/01/09	4	104.50	10	105.15	104.00	-6	7,496	-0.08%
2025/01/06	0	0.00	1	102.00	102.00	-1	7,250	-0.01%
2025/01/02	1	101.00	0	0.00	100.50	1	7,315	0.01%
2024/12/31	0	99.55	0	0.00	99.50	0	7,321	0.00%
2024/12/30	0	101.50	1	101.50	100.50	-1	7,358	-0.01%
2024/12/27	11	102.05	0	0.00	101.50	11	7,406	0.15%
2024/12/26	0	101.50	0	0.00	102.00	0	7,430	0.00%
2024/12/25	10	101.00	1	101.00	101.00	9	7,509	0.12%
2024/12/24	0	0.00	2	100.75	100.50	-2	7,591	-0.03%
2024/12/20	1	101.00	1	100.00	99.50	0	7,760	0.00%
2024/12/19	0	100.00	0	0.00	100.00	0	7,755	0.00%
2024/12/17	1	100.50	0	0.00	99.80	1	8,066	0.01%
2024/12/16	1	102.00	2	102.75	100.50	-1	8,040	-0.01%
2024/12/13	1	102.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	1	105.50	104.50	-1	7,990	-0.01%
2024/12/10	1	102.50	0	0.00	103.00	1	8,019	0.01%
2024/12/09	1	104.50	0	0.00	105.00	1	8,097	0.01%
2024/12/06	0	105.00	0	0.00	104.50	0	8,138	0.00%
2024/12/05	1	104.00	1	104.00	104.00	0	8,108	0.00%
2024/12/04	4	103.50	0	0.00	104.50	4	8,077	0.05%
2024/12/03	1	106.99	3	106.83	105.50	-2	8,091	-0.02%
2024/11/29	0	0.00	1	105.50	104.00	-1	7,992	-0.01%
2024/11/28	1	103.50	0	0.00	104.00	1	8,106	0.01%
2024/11/27	0	0.00	5	105.00	104.50	-5	8,144	-0.06%
2024/11/25	0	0.00	7	108.64	106.00	-7	8,045	-0.09%
2024/11/22	0	0.00	5	105.60	107.00	-5	7,755	-0.06%
2024/11/21	0.1	102.00	0	0.00	103.50	0.1	7,685	0.00%
2024/11/20	0.1	102.00	0	0.00	101.50	0.1	7,679	0.00%
2024/11/19	1.3	101.38	0	0.00	102.50	1.3	7,646	0.02%
2024/11/18	7.1	102.49	0	0.00	100.50	7.1	7,685	0.09%
2024/11/15	2.4	102.48	0.2	102.50	101.50	2.2	7,868	0.03%
2024/11/14	1	105.50	0	0.00	105.00	1	7,925	0.01%
2024/11/13	1.1	107.05	0.1	107.50	107.00	1	7,954	0.01%
2024/11/12	1.1	106.14	1	107.00	105.00	0.1	8,114	0.00%
2024/11/11	1	109.50	8	109.56	109.00	-7	8,137	-0.09%
2024/11/08	2.5	105.20	2	105.50	105.00	0.5	7,721	0.01%
2024/11/07	0.1	105.00	1	105.50	105.00	-0.9	7,896	-0.01%
2024/11/06	1	105.00	0	0.00	105.50	1	8,137	0.01%
2024/11/05	1	102.00	0	0.00	102.50	1	8,318	0.01%
2024/11/04	1	101.00	1	101.00	102.00	0	8,635	0.00%
2024/11/01	1	100.50	0	0.00	101.00	1	9,176	0.01%
2024/10/29	1	103.00	0	0.00	103.00	1	10,271	0.01%
2024/10/25	0	103.90	0	0.00	104.00	0	10,681	0.00%
2024/10/24	1.1	103.09	0	0.00	103.00	1.1	10,892	0.01%
2024/10/23	1	103.50	0	0.00	104.00	1	11,116	0.01%
2024/10/22	0	104.58	0	0.00	105.00	0	11,317	0.00%
2024/10/21	1	105.00	2	104.75	106.00	-1	11,562	-0.01%
2024/10/18	3	105.67	5	105.70	104.50	-2	11,751	-0.02%
2024/10/17	4.1	103.99	2	104.00	104.50	2.1	11,823	0.02%
2024/10/16	1	101.00	0	0.00	101.50	1	11,953	0.01%
2024/10/15	0	0.00	1	102.50	101.50	-1	12,060	-0.01%
2024/10/11	1	100.50	0	0.00	100.50	1	12,199	0.01%
2024/10/09	0	100.50	1	101.50	100.50	-1	12,411	-0.01%
2024/10/08	2	99.75	0	0.00	99.70	2	12,870	0.02%
2024/10/07	0.1	100.60	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	1	100.51	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0	100.50	2	100.75	101.50	-2	13,620	-0.01%
2024/09/30	0	0.00	0	100.50	99.50	0	14,255	0.00%
2024/09/27	1	100.51	2	101.00	100.00	-1	14,550	-0.01%
2024/09/26	2.1	101.48	1	100.00	100.00	1.1	14,864	0.01%
2024/09/25	0.1	100.70	0	0.00	100.50	0.1	15,402	0.00%
2024/09/24	0	99.35	0	0.00	99.60	0	15,738	0.00%
2024/09/23	4.1	98.71	1	98.10	98.60	3.1	16,247	0.02%
2024/09/20	3	100.83	0	0.00	98.70	3	16,513	0.02%
2024/09/19	1	100.03	1	101.00	100.50	0	16,397	0.00%
2024/09/13	1.1	100.03	2	100.75	101.50	-1	16,771	-0.01%
2024/09/10	3	100.50	0	0.00	96.70	3	17,204	0.02%
2024/09/06	2	101.25	2	102.25	102.00	0	17,286	0.00%
2024/09/05	1	101.50	1	102.50	101.50	0	17,380	0.00%
2024/09/04	1	101.50	4	102.00	100.50	-3	17,516	-0.02%
2024/09/03	2	105.00	1	106.00	105.00	1	17,479	0.01%
2024/09/02	0	0.00	1	107.50	107.00	-1	17,602	-0.01%
2024/08/30	0	0.00	2	107.50	107.00	-2	17,965	-0.01%
2024/08/29	11	105.45	1	106.50	106.50	10	18,247	0.05%
2024/08/28	1	107.00	1	106.50	106.50	0	18,518	0.00%
2024/08/26	5	107.80	3.1	107.00	107.50	2	19,890	0.01%
2024/08/23	2	106.75	2	107.75	107.50	0	20,384	0.00%
2024/08/22	1	107.00	1	108.00	106.50	0	21,184	0.00%
2024/08/21	2	107.25	6	107.17	107.00	-4	22,756	-0.02%
2024/08/20	7	107.71	1	108.00	107.00	6	23,732	0.03%
2024/08/19	1	107.00	3	108.50	109.00	-2	25,430	-0.01%
2024/08/16	2	108.25	9	108.17	108.00	-7	25,448	-0.03%
2024/08/15	2	108.75	2	107.00	107.00	0	25,514	0.00%
2024/08/14	7	107.79	7	108.57	109.50	0	25,744	0.00%
2024/08/13	1	107.50	5.3	106.95	108.00	-4.3	25,788	-0.02%
2024/08/12	5	104.50	11.1	104.90	105.00	-6.1	26,059	-0.02%
2024/08/09	23	104.46	13	103.62	104.00	10	26,125	0.04%
2024/08/08	11.1	102.00	11	101.64	102.00	0.1	26,096	0.00%
2024/08/07	5.1	100.67	6	102.08	104.00	-0.9	26,036	0.00%
2024/08/06	1.1	98.61	2.2	96.96	98.50	-1.1	26,427	0.00%
2024/08/05	6.1	98.13	17.4	95.72	95.90	-11.3	26,230	-0.04%
2024/08/02	11	107.00	4	106.63	106.00	7	25,881	0.03%
2024/08/01	4.1	105.80	7.3	107.94	109.00	-3.2	25,319	-0.01%
2024/07/31	0.1	100.00	0	100.00	99.10	0.1	24,911	0.00%
2024/07/30	3.3	97.98	2	99.30	99.80	1.3	24,976	0.01%
2024/07/29	3	100.83	2	100.25	99.80	1	24,947	0.00%
2024/07/26	1	101.00	1	102.00	102.00	0	24,808	0.00%
2024/07/23	2	105.25	2	105.50	106.00	0	24,661	0.00%
2024/07/22	6	106.08	11	105.91	106.00	-5	24,587	-0.02%
2024/07/19	2	108.50	3.3	108.80	109.50	-1.3	24,533	-0.01%
2024/07/18	0	0.00	2	108.50	109.50	-2	24,497	-0.01%
2024/07/17	5	108.90	2	108.50	108.00	3	24,620	0.01%
2024/07/16	5	110.20	11.2	110.40	111.00	-6.2	24,544	-0.03%
2024/07/15	2	109.50	3	109.17	109.00	-1	24,716	0.00%
2024/07/12	17	108.68	4	109.00	109.00	13	24,934	0.05%
2024/07/11	6	109.75	8	110.31	109.50	-2	25,138	-0.01%
2024/07/10	6.1	110.00	11	109.59	109.00	-4.9	25,515	-0.02%
2024/07/09	4	106.63	49	107.18	107.00	-45	25,223	-0.18%
2024/07/08	2	106.75	13	106.96	107.50	-11	25,079	-0.04%
2024/07/05	37.4	108.24	2	107.00	107.00	35.4	24,879	0.14%
2024/07/04	2	109.75	12	110.54	111.50	-10	24,670	-0.04%
2024/07/03	15	108.00	3	108.33	108.00	12	24,119	0.05%
2024/07/02	8	108.94	3	109.50	110.00	5	23,920	0.02%
2024/07/01	33	109.62	14	109.68	110.50	19	23,860	0.08%
2024/06/28	8	107.31	7	106.86	106.00	1	23,834	0.00%
2024/06/27	16	106.47	10	107.20	108.00	6	23,662	0.03%
2024/06/26	1	106.00	0	0.00	106.50	1	24,105	0.00%
2024/06/25	2	104.25	0	0.00	105.00	2	24,427	0.01%
2024/06/24	1	104.00	26	104.48	103.50	-25	24,827	-0.10%
2024/06/21	6.1	105.51	1	106.00	105.00	5.1	25,066	0.02%
2024/06/20	3	106.00	9	105.89	106.00	-6	25,150	-0.02%
2024/06/19	7.1	105.71	5.3	105.65	106.00	1.8	25,752	0.01%
2024/06/18	0.3	106.33	2	105.50	105.50	-1.7	26,344	-0.01%
2024/06/17	11	107.09	0	0.00	108.00	11	27,312	0.04%
2024/06/14	6	107.58	1	107.50	107.50	5	27,680	0.02%
2024/06/13	4.1	106.16	2	107.00	107.00	2.1	27,751	0.01%
2024/06/12	3	105.00	6	104.67	104.50	-3	27,966	-0.01%
2024/06/11	3.2	106.20	1	104.50	104.00	2.2	28,112	0.01%
2024/06/07	7.1	106.72	1	106.50	107.00	6.1	28,218	0.02%
2024/06/06	8.2	106.81	0	0.00	106.50	8.2	28,381	0.03%
2024/06/05	1.1	106.50	0	0.00	107.00	1.1	28,436	0.00%
2024/06/04	12.1	108.16	2	107.00	107.00	10.1	28,499	0.04%
2024/06/03	6	110.00	6	110.75	110.50	0	28,310	0.00%
2024/05/31	13.2	110.25	4	109.50	107.50	9.2	28,150	0.03%
2024/05/30	25.5	109.65	1	109.00	108.00	24.5	27,660	0.09%
2024/05/29	27.8	115.21	4.1	116.63	113.50	23.7	27,362	0.09%
2024/05/28	28.2	117.94	8	116.88	116.50	20.2	27,155	0.07%
2024/05/27	6.1	120.26	60.8	121.63	121.00	-54.8	26,700	-0.21%
2024/05/24	17	112.21	20.3	113.03	114.50	-3.3	25,745	-0.01%
2024/05/23	8	111.06	39.6	111.49	112.00	-31.6	24,932	-0.13%
2024/05/22	20.1	103.50	5	103.30	103.50	15.1	23,346	0.06%
2024/05/21	2.1	100.50	1	101.00	101.50	1.1	23,276	0.00%
2024/05/20	6	100.17	7	100.21	100.50	-1	23,219	0.00%
2024/05/17	6.3	101.25	0	0.00	100.00	6.3	23,038	0.03%
2024/05/16	14.3	101.75	2	102.00	100.50	12.3	22,865	0.05%
2024/05/15	1	105.00	0	0.00	104.50	1	22,615	0.00%
2024/05/14	4.1	103.74	3	104.50	103.50	1.1	22,822	0.00%
2024/05/13	1	104.50	4.1	104.87	105.00	-3.1	22,860	-0.01%
2024/05/10	2	103.50	27.5	104.12	105.00	-25.5	22,805	-0.11%
2024/05/09	3	100.14	0	0.00	101.00	3	22,211	0.01%
2024/05/08	19	100.26	22.1	101.57	101.50	-3	22,247	-0.01%
2024/05/07	3	98.67	3	98.17	99.10	0	22,158	0.00%
2024/05/06	4	99.97	0	0.00	99.40	4	22,068	0.02%
2024/05/03	6	100.14	3.1	101.99	99.70	3	22,099	0.01%
2024/05/02	2	98.85	1	99.70	99.10	1	22,026	0.00%
2024/04/30	5	101.40	13	102.23	100.00	-8	21,895	-0.04%
2024/04/29	3.1	101.00	2.3	101.87	101.00	0.8	22,022	0.00%
2024/04/26	6	101.42	5.1	101.30	101.00	1	22,496	0.00%
2024/04/25	4.3	99.44	6	99.97	99.40	-1.7	22,557	-0.01%
2024/04/24	2.1	98.39	5	97.72	98.40	-2.9	22,441	-0.01%
2024/04/23	7.1	95.76	4	95.65	94.60	3.1	22,495	0.01%
2024/04/22	6.2	97.48	5	96.50	96.80	1.2	22,353	0.01%
2024/04/19	6.1	96.80	3	96.77	96.10	3.1	22,327	0.01%
2024/04/18	12.1	99.16	2	99.50	99.00	10.1	22,146	0.05%
2024/04/17	8.1	95.87	0	0.00	96.30	8.1	22,060	0.04%
2024/04/16	7.2	97.95	5	95.36	95.30	2.2	22,143	0.01%
2024/04/15	3.2	101.05	1	101.50	102.00	2.2	21,669	0.01%
2024/04/12	8	103.87	2	103.50	103.00	6	21,513	0.03%
2024/04/11	0	103.67	0	0.00	104.00	0	21,493	0.00%
2024/04/10	9	104.39	0	0.00	103.50	9	21,433	0.04%
2024/04/09	1	103.50	19	104.03	104.00	-18	21,390	-0.08%
2024/04/08	4	105.25	3	105.00	105.00	1	21,360	0.00%
2024/04/03	20.2	104.51	10	105.05	104.00	10.2	21,284	0.05%
2024/04/02	14	103.86	8	103.31	104.00	6	21,089	0.03%
2024/04/01	8	101.56	2	101.25	100.00	6	20,575	0.03%
2024/03/29	10.4	101.24	3	100.50	101.00	7.4	20,404	0.04%
2024/03/28	29	109.08	9.2	107.43	106.00	19.8	19,494	0.10%
2024/03/27	12.1	113.88	1	115.00	112.50	11.1	19,028	0.06%
2024/03/26	15.2	116.30	14.2	118.15	120.50	1	18,645	0.01%
2024/03/25	10.2	118.81	1	119.00	119.00	9.2	18,501	0.05%
2024/03/22	14	120.36	14	119.79	121.50	0	18,373	0.00%
2024/03/21	11.1	124.05	5.1	123.71	123.50	6	17,776	0.03%
2024/03/20	9	119.17	19.5	121.07	123.00	-10.5	17,149	-0.06%
2024/03/19	3.2	114.42	12.7	115.66	116.00	-9.5	16,220	-0.06%
2024/03/18	8.7	111.42	2	111.50	112.00	6.7	16,014	0.04%
2024/03/15	6	111.42	4	112.25	112.00	2	15,877	0.01%
2024/03/14	6	113.08	1	113.00	112.00	5	15,754	0.03%
2024/03/13	8.4	114.37	7.2	114.67	114.50	1.2	15,658	0.01%
2024/03/12	10	114.45	10	114.55	115.00	0	15,421	0.00%
2024/03/11	11	113.68	1	114.50	113.50	10	15,300	0.07%
2024/03/08	16	114.31	13	114.96	114.00	3	15,216	0.02%
2024/03/07	5.1	111.41	3	111.00	111.00	2.1	14,955	0.01%
2024/03/06	6.1	113.50	6	114.00	113.50	0.1	14,923	0.00%
2024/03/05	4	113.00	0	0.00	114.00	4	15,414	0.03%
2024/03/04	7.1	114.71	11.1	114.55	114.00	-4	15,340	-0.03%
2024/03/01	8.1	111.88	4	112.50	112.50	4.1	15,103	0.03%
2024/02/29	0	0.00	2	109.50	109.50	-2	14,922	-0.01%
2024/02/27	14	108.46	4	108.50	107.50	10	14,665	0.07%
2024/02/26	4	107.38	1	108.00	107.00	3	14,218	0.02%
2024/02/23	0	0.00	5	110.00	108.50	-5	14,389	-0.03%
2024/02/22	1	109.00	2	108.75	108.50	-1	14,475	-0.01%
2024/02/21	6.1	107.42	0	0.00	106.00	6.1	14,507	0.04%
2024/02/20	2	108.00	1	109.00	108.50	1	14,492	0.01%
2024/02/19	0	109.50	2	109.25	109.00	-2	14,504	-0.01%
2024/02/16	0	0.00	7	110.50	110.00	-7	14,698	-0.05%
2024/02/15	11	109.09	0	0.00	108.50	11	14,602	0.08%
2024/02/05	3	112.50	3	113.00	113.00	0	14,449	0.00%
2024/02/02	3.1	110.34	9	110.28	111.50	-5.9	14,410	-0.04%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/31	1	109.00	0	0.00	108.50	1	14,995	0.01%