宏碁 (2353)-元富-潮州券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
25,471張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	44.61	1	44.75	44.65	7	39,962	0.02%
2024/04/30	1	45.45	2	45.55	45.15	-1	40,863	0.00%
2024/04/29	4	45.53	12	45.71	45.70	-8	41,306	-0.02%
2024/04/26	1	44.70	1	44.90	44.55	0	42,223	0.00%
2024/04/25	6.5	44.08	5	44.40	44.40	1.5	42,869	0.00%
2024/04/24	2	44.65	5	44.65	44.80	-3	43,457	-0.01%
2024/04/23	2	43.65	2	43.70	43.50	0	44,111	0.00%
2024/04/22	3	43.68	5	43.68	43.35	-2	44,887	0.00%
2024/04/19	141	43.19	16	43.94	43.80	125	45,475	0.27%	大買/鉅額交易
2024/04/18	21	45.30	1	45.15	45.00	20	45,964	0.04%
2024/04/17	41	45.27	4.1	45.19	45.05	36.9	46,821	0.08%
2024/04/16	24	45.53	21.1	45.75	45.50	2.9	47,117	0.01%
2024/04/15	16	47.51	37	48.10	47.55	-21	48,005	-0.04%
2024/04/12	73.5	49.22	16	49.00	48.50	57.5	49,431	0.12%
2024/04/11	24.1	48.86	71.3	49.03	51.00	-47.2	48,813	-0.10%
2024/04/10	39	47.76	27.2	47.74	47.15	11.8	48,425	0.02%
2024/04/09	32	46.78	11	46.62	46.80	21	49,057	0.04%
2024/04/08	13	45.75	16	46.04	46.05	-3	50,667	-0.01%
2024/04/03	2	46.30	2.2	46.10	46.10	-0.2	52,684	0.00%
2024/04/02	2	46.63	6	46.80	46.70	-4	55,848	-0.01%
2024/04/01	14	46.63	3	46.92	46.30	11	58,445	0.02%
2024/03/29	12	46.54	9	46.78	46.80	3	60,482	0.00%
2024/03/28	1	46.50	11	46.58	46.65	-10	62,163	-0.02%
2024/03/27	32	46.43	1.5	46.38	46.35	30.5	63,078	0.05%
2024/03/26	17	45.80	4.5	46.22	45.90	12.5	64,759	0.02%
2024/03/25	14	46.67	20	46.64	46.50	-6	67,318	-0.01%
2024/03/22	121	46.96	44	47.19	45.95	77	68,500	0.11%	大買/
2024/03/21	16	45.98	27	46.18	46.25	-11	67,717	-0.02%
2024/03/20	6	45.83	14	45.84	45.90	-8	67,625	-0.01%
2024/03/19	24	45.19	6	45.46	45.15	18	67,501	0.03%
2024/03/18	22	45.22	15.3	45.47	45.85	6.7	67,544	0.01%
2024/03/15	4	46.08	19	46.04	45.85	-15	67,351	-0.02%
2024/03/14	14	46.04	18	45.97	45.90	-4	66,910	-0.01%
2024/03/13	7	46.47	11	46.65	46.50	-4	66,791	-0.01%
2024/03/12	14	46.77	45	46.33	47.05	-31	66,219	-0.05%
2024/03/11	25.1	45.02	15	44.84	44.85	10.1	65,533	0.02%
2024/03/08	35	44.95	22	45.07	44.50	13	65,564	0.02%
2024/03/07	30	45.18	39	45.23	45.00	-9	65,514	-0.01%
2024/03/06	21	45.43	16	45.48	45.35	5	65,757	0.01%
2024/03/05	22	45.77	29	45.94	45.90	-7	67,000	-0.01%
2024/03/04	93	47.15	91	46.62	45.85	2	67,670	0.00%
2024/03/01	12	45.73	24	45.82	46.00	-12	67,311	-0.02%
2024/02/29	20	44.99	14	45.24	45.15	6	67,885	0.01%
2024/02/27	31.6	45.65	11	45.57	45.50	20.6	67,753	0.03%
2024/02/26	11	46.10	12	45.88	45.80	-1	67,961	0.00%
2024/02/23	70	46.87	56	45.88	45.75	14	68,310	0.02%
2024/02/22	21	47.44	14	47.06	46.85	7	68,397	0.01%
2024/02/21	42.1	47.05	12	47.11	47.25	30.1	67,928	0.04%
2024/02/20	34	47.29	45	47.32	47.40	-11	67,678	-0.02%
2024/02/19	105	47.94	83	47.93	47.40	22	67,310	0.03%	大買/
2024/02/16	82	48.60	180	47.58	48.65	-98	66,138	-0.15%	大賣/
2024/02/15	157.1	45.91	138	45.92	46.00	19.1	64,378	0.03%	大買/大賣/
2024/02/05	6	46.25	26	46.35	46.30	-20	63,883	-0.03%
2024/02/02	75.5	46.51	51	46.24	45.95	24.5	63,842	0.04%
2024/02/01	15	46.60	25	46.39	46.65	-10	63,440	-0.02%
2024/01/31	55	46.55	25	46.51	46.05	30	63,363	0.05%
2024/01/30	98.1	46.87	55	47.02	47.15	43.1	63,011	0.07%
2024/01/29	29.5	46.48	31	46.47	46.80	-1.5	62,674	0.00%
2024/01/26	76	46.62	70	45.75	45.70	6	62,502	0.01%
2024/01/25	34	47.25	54	47.32	47.60	-20	61,620	-0.03%
2024/01/24	76	48.10	70	47.92	47.35	6	61,086	0.01%
2024/01/23	43.2	46.54	35	47.02	47.20	8.2	59,932	0.01%
2024/01/22	86.7	46.86	56.1	46.89	46.75	30.6	59,384	0.05%
2024/01/19	101.2	45.59	58	45.88	45.95	43.2	58,150	0.07%	大買/
2024/01/18	67	45.31	61	45.05	45.00	6	57,405	0.01%
2024/01/17	35	45.14	51	44.84	44.75	-16	56,682	-0.03%
2024/01/16	34	46.36	32	46.20	45.70	2	55,827	0.00%
2024/01/15	31	47.07	19	46.53	46.25	12	54,900	0.02%
2024/01/12	72.5	46.87	75	46.98	47.00	-2.5	54,194	0.00%
2024/01/11	74.1	47.85	60	48.03	48.40	14.1	52,960	0.03%
2024/01/10	18.1	47.58	46	47.13	47.20	-27.9	52,393	-0.05%
2024/01/09	54.2	49.02	65	47.99	47.80	-10.8	51,543	-0.02%
2024/01/08	82	49.60	57	49.13	48.45	25	49,739	0.05%
2024/01/05	50.6	49.08	37	48.78	48.25	13.6	47,699	0.03%
2024/01/04	64	49.22	75	49.91	49.00	-11	46,353	-0.02%
2024/01/03	44	51.16	31.7	51.43	50.40	12.3	45,139	0.03%
2024/01/02	29	52.27	29.5	52.02	52.30	-0.5	43,601	0.00%
2023/12/29	59	54.19	51	54.24	53.80	8	41,984	0.02%
2023/12/28	112.2	54.43	199	54.31	54.00	-86.8	40,026	-0.22%	大買/大賣/
2023/12/27	144	52.52	189	52.83	54.20	-45	36,916	-0.12%	大買/大賣/
2023/12/26	89.1	49.66	116.1	49.95	50.60	-27	34,294	-0.08%	大賣/
2023/12/25	55.1	48.63	45.4	48.68	49.00	9.7	32,111	0.03%
2023/12/22	27	44.28	43	44.68	45.30	-16	30,108	-0.05%
2023/12/21	53	44.43	64	44.05	44.65	-11	28,900	-0.04%
2023/12/20	124.1	43.08	139	43.17	44.60	-14.9	26,973	-0.06%	大買/大賣/
2023/12/19	147	40.34	128.6	40.24	40.70	18.4	23,896	0.08%	大買/大賣/
2023/12/18	17	38.81	51	38.78	38.90	-34	22,166	-0.15%
2023/12/15	26	37.03	27	36.86	37.00	-1	21,407	0.00%
2023/12/14	21	37.67	20	37.39	37.30	1	21,252	0.00%
2023/12/13	5.2	37.03	57.5	37.00	37.05	-52.3	21,002	-0.25%
2023/12/12	1.1	36.33	38	36.08	36.10	-36.9	20,700	-0.18%
2023/12/11	0	0.00	21	35.75	35.75	-21	20,546	-0.10%
2023/12/08	2	35.20	21	35.35	35.20	-19	20,423	-0.09%
2023/12/07	24	34.99	2	34.85	34.85	22	20,366	0.11%
2023/12/06	2	34.75	13	34.99	35.10	-11	20,439	-0.05%
2023/12/05	24	34.30	0	0.00	34.30	24	20,292	0.12%
2023/12/04	9	34.71	0	0.00	34.75	9	20,303	0.04%
2023/12/01	24.5	34.83	2	34.85	34.85	22.5	20,171	0.11%
2023/11/30	15	34.75	1.2	35.16	35.20	13.8	19,913	0.07%
2023/11/29	7	34.81	3	35.35	35.35	4	18,575	0.02%
2023/11/28	3	34.80	2	35.10	34.80	1	17,777	0.01%
2023/11/27	14	34.90	6	35.16	35.20	8	17,578	0.05%
2023/11/24	17	34.40	9	34.94	35.50	8	16,844	0.05%
2023/11/23	15	34.52	17	35.06	35.15	-2	16,121	-0.01%
2023/11/22	28	34.61	2	34.50	34.80	26	15,891	0.16%
2023/11/21	0	0.00	8	35.43	35.65	-8	15,694	-0.05%
2023/11/20	7	33.99	0	0.00	34.55	7	15,468	0.05%
2023/11/17	20	34.34	11	34.35	34.15	9	15,555	0.06%
2023/11/16	10	34.35	31	34.35	34.50	-21	15,680	-0.13%
2023/11/14	0	0.00	7	34.63	35.05	-7	16,116	-0.04%
2023/11/13	12	33.98	0	0.00	33.80	12	16,377	0.07%
2023/11/10	16	34.22	0	0.00	34.15	16	16,500	0.10%
2023/11/09	0	0.00	10	35.10	35.00	-10	16,628	-0.06%
2023/11/08	5	34.75	26	35.26	35.20	-21	16,728	-0.13%
2023/11/07	0	0.00	1	34.60	34.55	-1	16,693	-0.01%
2023/11/03	24	34.67	2	34.30	34.35	22	17,369	0.13%
2023/11/01	29	33.72	0	0.00	33.70	29	17,844	0.16%
2023/10/31	5	34.47	1	34.40	34.10	4	18,018	0.02%
2023/10/30	1.5	34.57	0	0.00	34.65	1.5	18,345	0.01%
2023/10/26	2	35.40	0	0.00	35.30	2	18,991	0.01%
2023/10/25	3	36.03	1	35.75	35.60	2	19,250	0.01%
2023/10/24	0	0.00	0.2	35.60	35.65	-0.2	19,628	0.00%
2023/10/20	0	0.00	3	34.35	35.20	-3	20,668	-0.01%
2023/10/18	22	35.34	0	0.00	35.60	22	22,237	0.10%
2023/10/17	0	0.00	10	36.10	36.10	-10	22,445	-0.04%
2023/10/16	2	36.15	2	36.25	36.15	0	24,254	0.00%
2023/10/13	6	36.39	0	0.00	36.35	6	26,934	0.02%
2023/10/11	8	37.03	6	38.08	36.80	2	28,632	0.01%
2023/10/06	0	0.00	12	37.35	37.55	-12	28,997	-0.04%
2023/10/05	2	36.95	6	37.38	37.40	-4	29,107	-0.01%
2023/10/04	9	36.21	1	36.35	36.35	8	29,153	0.03%
2023/10/03	0	0.00	10	37.65	37.25	-10	29,160	-0.03%
2023/10/02	1	36.35	10	37.25	37.15	-9	28,966	-0.03%
2023/09/28	3	36.27	2	36.85	36.30	1	28,908	0.00%
2023/09/27	0	0.00	3	36.90	36.85	-3	28,880	-0.01%
2023/09/26	1	36.55	14	36.66	36.45	-13	29,000	-0.04%
2023/09/25	0	0.00	3	36.75	36.65	-3	29,155	-0.01%
2023/09/22	6	36.17	0	0.00	36.70	6	29,375	0.02%
2023/09/21	11	36.21	1	36.35	36.35	10	29,661	0.03%
2023/09/20	7	36.62	5	36.89	36.60	2	29,877	0.01%
2023/09/19	24	37.23	0	0.00	36.85	24	30,024	0.08%
2023/09/18	3	37.30	20	37.30	37.10	-17	30,633	-0.06%
2023/09/15	0.1	38.00	30	37.95	37.95	-29.9	31,275	-0.10%
2023/09/14	4	37.73	18	37.72	37.80	-14	31,797	-0.04%
2023/09/13	8	37.08	2	37.10	37.05	6	32,776	0.02%
2023/09/12	1	37.20	3	37.92	37.60	-2	33,979	-0.01%
2023/09/11	14	37.03	1	37.05	37.05	13	34,085	0.04%
2023/09/08	2	38.35	0	0.00	37.60	2	34,227	0.01%
2023/09/07	10	38.45	13	38.55	38.00	-3	34,428	-0.01%
2023/09/06	6	38.03	6	38.12	38.10	0	34,547	0.00%
2023/09/05	5	37.82	30	38.17	38.30	-25	35,103	-0.07%
2023/09/04	0	0.00	15	37.26	37.45	-15	35,240	-0.04%
2023/09/01	1	36.50	0	0.00	36.40	1	35,511	0.00%
2023/08/31	7	35.66	10	35.70	36.60	-3	35,819	-0.01%
2023/08/29	0	0.00	0.2	35.55	36.20	-0.2	38,069	0.00%
2023/08/28	13	35.43	0	0.00	35.75	13	38,088	0.03%
2023/08/25	22	36.63	6	36.55	36.25	16	38,075	0.04%
2023/08/24	10	38.80	7	38.32	38.00	3	37,856	0.01%
2023/08/23	2	37.78	7	37.62	37.70	-5	37,610	-0.01%
2023/08/22	6	37.93	2	37.85	37.60	4	37,597	0.01%
2023/08/21	10	38.43	15	38.49	37.95	-5	37,491	-0.01%
2023/08/18	30	37.57	2	37.65	37.40	28	37,269	0.08%
2023/08/17	24	38.11	20	38.14	38.55	4	37,019	0.01%
2023/08/16	33	37.15	21	37.31	37.70	12	36,644	0.03%
2023/08/15	4	37.08	4	37.43	37.05	0	36,648	0.00%
2023/08/14	2	36.05	2	36.45	36.20	0	36,458	0.00%
2023/08/11	1	36.35	4	36.48	36.45	-3	36,393	-0.01%
2023/08/10	5	35.80	5	36.22	35.85	0	36,276	0.00%
2023/08/09	37	36.07	5	36.79	36.90	32	36,050	0.09%
2023/08/08	1	36.70	12	36.55	36.70	-11	35,944	-0.03%
2023/08/07	13	35.93	5	36.09	36.20	8	35,735	0.02%
2023/08/04	13	34.97	0	0.00	34.80	13	35,442	0.04%
2023/08/02	5	33.88	1	34.80	33.95	4	35,183	0.01%
2023/08/01	12	35.11	2	34.88	34.60	10	34,950	0.03%
2023/07/31	8.2	35.23	0	0.00	35.00	8.2	35,385	0.02%
2023/07/28	5	35.38	14	35.39	35.75	-9	35,027	-0.03%
2023/07/27	4	36.30	12	35.98	35.85	-8	34,814	-0.02%
2023/07/26	1	36.65	1	36.65	36.80	0	34,530	0.00%
2023/07/25	32	37.44	7	37.15	37.05	25	34,630	0.07%
2023/07/24	13	37.14	20	37.16	37.05	-7	33,963	-0.02%
2023/07/21	14	35.39	4.1	35.46	35.40	9.9	33,023	0.03%
2023/07/20	18	35.55	25.2	35.34	35.30	-7.2	32,626	-0.02%
2023/07/19	43.2	37.43	38	38.00	36.30	5.2	32,029	0.02%
2023/07/18	52.3	39.87	79.4	39.87	40.30	-27	30,405	-0.09%
2023/07/17	21	35.45	28	35.89	37.50	-7	27,760	-0.03%
2023/07/14	7.1	33.76	56	34.00	34.10	-48.9	26,577	-0.18%
2023/07/13	10.2	33.80	10	34.21	33.15	0.2	26,055	0.00%
2023/07/12	2.5	33.28	10.9	33.16	33.25	-8.4	25,515	-0.03%
2023/07/11	2.1	33.10	0	0.00	33.25	2.1	25,373	0.01%
2023/07/10	1	32.75	3	32.40	32.20	-2	25,123	-0.01%
2023/07/07	3	31.38	6	31.55	31.30	-3	24,994	-0.01%
2023/07/06	0	0.00	5	32.06	31.95	-5	25,040	-0.02%
2023/07/05	1	31.95	11.1	32.15	31.95	-10.1	24,911	-0.04%
2023/07/04	4	31.85	5	31.35	31.70	-1	24,786	0.00%
2023/07/03	23	31.72	10	31.90	31.75	13	24,736	0.05%
2023/06/30	14.3	31.36	0	0.00	31.35	14.3	24,629	0.06%
2023/06/29	23	32.19	20	32.05	32.05	3	24,446	0.01%
2023/06/28	1	33.85	1.3	33.43	33.55	-0.3	24,322	0.00%
2023/06/27	2	33.28	0.7	33.00	32.70	1.3	24,062	0.01%
2023/06/26	2	33.73	0.3	33.95	34.00	1.7	23,764	0.01%
2023/06/21	0	0.00	5	33.45	33.70	-5	23,125	-0.02%
2023/06/20	0.1	32.55	42	32.48	32.65	-41.9	22,450	-0.19%
2023/06/19	46	32.11	0	0.00	31.85	46	21,879	0.21%
2023/06/16	47.1	34.07	1	34.40	33.35	46.1	20,873	0.22%
2023/06/15	0	0.00	1	33.35	33.45	-1	19,677	-0.01%
2023/06/14	2	33.40	2	33.20	33.35	0	20,014	0.00%
2023/06/13	4.1	33.77	29.1	33.71	33.50	-25	19,763	-0.13%
2023/06/12	23.1	33.85	20	33.75	33.55	3.1	19,509	0.02%
2023/06/09	2.2	34.92	60	34.47	34.20	-57.8	19,198	-0.30%
2023/06/08	35	33.56	30	33.72	33.75	5	18,551	0.03%
2023/06/07	81	32.50	31	32.61	32.95	50	18,146	0.28%
2023/06/06	25	32.28	0	0.00	32.25	25	17,765	0.14%
2023/06/05	18.4	33.46	1	33.50	33.10	17.4	17,333	0.10%
2023/06/02	55.1	32.08	97	33.68	33.95	-41.9	16,220	-0.26%
2023/06/01	0	30.40	0	0.00	30.90	0	14,375	0.00%
2023/05/31	0	30.75	22	30.71	30.85	-22	14,199	-0.15%
2023/05/30	0.1	30.85	1	30.95	31.00	-0.9	13,858	-0.01%
2023/05/29	0	0.00	52	30.99	31.05	-52	13,730	-0.38%
2023/05/26	2	30.75	1	30.95	30.95	1	13,710	0.01%
2023/05/25	0	0.00	2	30.75	30.95	-2	13,509	-0.01%
2023/05/24	0	0.00	1	30.40	30.80	-1	13,388	-0.01%
2023/05/23	0	0.00	1	31.00	30.75	-1	13,181	-0.01%
2023/05/22	1	31.10	3	30.97	30.95	-2	12,982	-0.02%
2023/05/19	1	30.65	40	30.45	30.70	-39	12,731	-0.31%
2023/05/17	0	0.00	11	29.95	30.05	-11	12,385	-0.09%
2023/05/16	0	0.00	5	29.90	29.85	-5	12,230	-0.04%
2023/05/15	3	29.77	0	0.00	29.60	3	12,255	0.02%
2023/05/12	1.1	29.96	10	30.19	30.20	-9	12,121	-0.07%
2023/05/11	0	29.45	6	29.42	29.60	-6	11,788	-0.05%
2023/05/10	0	0.00	3	29.25	29.30	-3	11,654	-0.03%
2023/05/09	5	29.13	2	29.00	29.30	3	11,537	0.03%
2023/05/08	1	28.60	1	28.80	28.90	0	11,530	0.00%
2023/05/05	24	28.58	4	28.56	28.20	20	11,420	0.18%
2023/05/04	4	30.06	0	0.00	30.35	4	10,840	0.04%
2023/05/02	1.2	30.47	2	30.60	30.65	-0.8	10,836	-0.01%
2023/04/28	1	29.90	16	30.10	30.25	-15	10,854	-0.14%
2023/04/27	1	29.15	2	29.55	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	6	29.27	29.50	-6	10,320	-0.06%
2023/04/25	0	0.00	10	29.00	29.00	-10	10,076	-0.10%
2023/04/21	0	29.80	4	29.86	29.90	-4	9,563	-0.04%
2023/04/20	0	0.00	2	29.63	29.70	-2	9,378	-0.02%
2023/04/19	0	0.00	6	29.83	29.80	-6	9,330	-0.06%
2023/04/18	4	29.19	1	29.40	29.30	3	9,060	0.03%
2023/04/17	0	0.00	15.1	29.26	29.40	-15.1	9,086	-0.17%
2023/04/14	1	28.85	2	28.95	28.95	-1	8,953	-0.01%
2023/04/13	0	0.00	1.1	28.95	29.00	-1.1	8,921	-0.01%
2023/04/12	2.1	29.10	0	29.10	29.15	2.1	8,941	0.02%
2023/04/11	10	28.80	0	0.00	28.95	10	8,865	0.11%
2023/04/06	0.3	28.10	5	28.25	28.50	-4.8	8,653	-0.05%
2023/03/31	1	28.25	12.1	28.28	28.15	-11.1	8,543	-0.13%
2023/03/30	2	28.25	2	28.25	28.40	0	8,447	0.00%
2023/03/29	1	28.15	5	28.11	28.30	-4	8,479	-0.05%
2023/03/27	0	0.00	7.2	27.91	27.95	-7.2	8,430	-0.09%
2023/03/24	2	27.90	11	27.98	28.00	-9	8,554	-0.11%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/22	1.1	27.71	0.1	27.68	27.75	1	8,458	0.01%
2023/03/21	4	27.14	3	27.20	27.30	1	8,483	0.01%
2023/03/17	1	26.90	12	26.51	27.00	-11	8,296	-0.13%
2023/03/16	0	0.00	4	25.80	25.85	-4	7,777	-0.05%
2023/03/15	4	25.50	0	0.00	25.70	4	7,772	0.05%
2023/03/14	0	0.00	2	25.55	25.50	-2	7,834	-0.03%
2023/03/13	0	0.00	1	25.80	25.70	-1	8,132	-0.01%
2023/03/06	0.1	25.70	0	0.00	25.70	0.1	8,181	0.00%
2023/03/03	0	0.00	3	25.65	25.65	-3	8,192	-0.04%
2023/02/22	0.1	25.70	0	0.00	25.80	0.1	8,396	0.00%
2023/02/21	0	0.00	0.6	25.60	25.60	-0.6	8,493	-0.01%
2023/02/16	0.1	25.50	3	25.58	25.65	-2.9	9,062	-0.03%
2023/02/13	0	25.10	0	0.00	25.35	0	9,357	0.00%
2023/02/10	0	25.55	2	25.45	25.15	-2	9,502	-0.02%
2023/02/09	0	0.00	1	25.50	25.55	-1	9,860	-0.01%
2023/02/06	1	24.95	3	25.10	25.00	-2	9,915	-0.02%
2023/02/03	0	0.00	5	24.70	24.70	-5	9,778	-0.05%
2023/02/02	5.1	24.80	0	0.00	24.95	5.1	9,763	0.05%
2023/02/01	1	24.60	1	25.00	25.00	0	9,696	0.00%
2023/01/31	0	0.00	2	24.90	24.95	-2	9,634	-0.02%
2023/01/30	0	0.00	1	24.55	24.85	-1	9,474	-0.01%
2023/01/17	0.1	24.35	2	24.45	24.50	-1.9	9,362	-0.02%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	10	24.15	0	0.00	24.05	10	9,403	0.11%
2023/01/12	1	23.95	0	0.00	24.00	1	9,554	0.01%
2023/01/10	0	0.00	3	24.33	24.00	-3	9,827	-0.03%
2023/01/09	0	0.00	5	24.30	24.40	-5	9,876	-0.05%
2023/01/06	0	0.00	2	24.10	24.10	-2	9,993	-0.02%
2023/01/05	1	24.00	0	0.00	24.00	1	10,073	0.01%
2023/01/04	0.1	23.70	0	0.00	23.75	0.1	10,070	0.00%
2022/12/30	0	0.00	0.4	23.45	23.55	-0.4	10,273	0.00%
2022/12/28	0	0.00	1	23.25	23.30	-1	10,549	-0.01%
2022/12/20	1.2	22.82	0	0.00	22.70	1.2	11,472	0.01%
2022/12/16	0	0.00	3	22.95	23.05	-3	11,468	-0.03%
2022/12/15	0	0.00	2	23.30	23.30	-2	11,449	-0.02%
2022/12/13	3	23.13	0	0.00	23.00	3	11,561	0.03%
2022/12/09	0.1	23.75	12	23.70	23.60	-12	11,672	-0.10%
2022/12/06	7	23.62	4	23.55	23.45	3	11,753	0.03%
2022/12/05	10	24.18	11	24.20	23.90	-1	11,711	-0.01%
2022/12/02	2	24.90	0	0.00	24.95	2	11,540	0.02%
2022/12/01	0	0.00	1	25.05	24.75	-1	11,711	-0.01%
2022/11/30	8	24.67	3	24.70	24.60	5	11,728	0.04%
2022/11/29	3	24.55	70	24.45	24.60	-67	11,599	-0.58%
2022/11/28	6	24.45	4	24.45	24.40	2	11,648	0.02%
2022/11/24	0	0.00	1	24.85	24.85	-1	12,083	-0.01%
2022/11/23	5	24.75	0	0.00	24.75	5	12,127	0.04%
2022/11/22	0	0.00	0.7	24.20	24.35	-0.7	12,241	-0.01%
2022/11/21	2	24.90	0	0.00	24.50	2	12,190	0.02%
2022/11/18	15	25.03	6	25.08	25.05	9	12,113	0.07%
2022/11/17	0	0.00	3	24.73	24.90	-3	12,118	-0.02%
2022/11/15	0	0.00	121	24.45	24.55	-121	12,198	-0.99%	大賣/鉅額交易
2022/11/14	3	24.50	0	0.00	24.70	3	12,240	0.02%
2022/11/10	1	23.95	4	24.16	24.20	-3	11,821	-0.03%
2022/11/09	0	0.00	1	24.25	24.20	-1	11,814	-0.01%
2022/11/08	6	24.07	1	23.80	24.05	5	11,774	0.04%
2022/11/07	0.1	23.80	21	23.93	24.20	-20.9	11,679	-0.18%
2022/11/04	3	22.60	13	22.62	22.70	-10	11,381	-0.09%
2022/11/02	0.1	22.45	2	22.45	22.45	-2	11,455	-0.02%
2022/10/31	1	21.80	2	22.10	22.10	-1	11,954	-0.01%
2022/10/27	0	0.00	0.1	21.95	21.85	-0.1	12,024	0.00%
2022/10/21	0	0.00	2	21.75	21.80	-2	12,188	-0.02%
2022/10/20	3	21.75	1	21.75	22.40	2	12,216	0.02%
2022/10/18	0.2	22.30	0.2	22.30	22.45	0	12,255	0.00%
2022/10/17	0	0.00	3	22.07	22.10	-3	12,388	-0.02%
2022/10/14	10.1	21.60	10	22.00	22.05	0.1	12,501	0.00%
2022/10/13	3	21.38	0	0.00	21.20	3	12,648	0.02%
2022/10/12	2.1	21.55	0	0.00	21.50	2.1	12,860	0.02%
2022/10/07	5	21.86	10	21.89	21.80	-5	13,152	-0.04%
2022/10/06	4	22.33	0	0.00	22.40	4	13,319	0.03%
2022/10/05	3	22.60	3	22.65	22.65	0	13,448	0.00%
2022/09/30	5	21.74	0	0.00	21.90	5	13,466	0.04%
2022/09/29	1	21.80	11	21.75	21.85	-10	13,658	-0.07%
2022/09/28	1	21.50	6	21.30	21.15	-5	13,474	-0.04%
2022/09/27	0	0.00	1	21.35	21.60	-1	13,516	-0.01%
2022/09/26	1	21.50	0	0.00	21.35	1	13,724	0.01%
2022/09/23	4	22.00	0	0.00	22.10	4	13,850	0.03%
2022/09/21	0.1	22.10	7	22.00	22.10	-6.9	14,740	-0.05%
2022/09/19	0	0.00	8	21.86	21.80	-8	14,968	-0.05%
2022/09/16	0	0.00	1	21.80	21.70	-1	15,026	-0.01%
2022/09/15	1.1	22.15	1	22.10	21.95	0.1	14,933	0.00%
2022/09/14	1	21.90	0	0.00	21.85	1	14,906	0.01%
2022/09/08	1	21.75	3	21.75	21.75	-2	15,116	-0.01%
2022/09/07	15	20.83	0	0.00	20.75	15	15,052	0.10%
2022/09/06	1	21.30	0	0.00	21.20	1	15,076	0.01%
2022/09/05	0	0.00	1	21.55	21.55	-1	15,100	-0.01%
2022/09/02	3.1	21.55	0	0.00	21.55	3.1	15,288	0.02%
2022/08/31	1	22.15	0	0.00	22.00	1	15,604	0.01%
2022/08/30	2	22.00	3	22.10	21.95	-1	15,461	-0.01%
2022/08/29	2.1	21.86	1	21.90	21.85	1.1	15,487	0.01%
2022/08/26	0	0.00	16	22.35	22.40	-16	15,373	-0.10%
2022/08/25	5	22.25	12.1	22.20	22.20	-7.1	15,417	-0.05%
2022/08/24	1	22.25	0	0.00	22.15	1	15,535	0.01%
2022/08/23	1	22.20	2	22.23	22.10	-1	16,405	-0.01%
2022/08/22	2.2	22.55	3	22.45	22.50	-0.8	16,517	0.00%
2022/08/19	8	22.01	0	0.00	22.15	8	16,406	0.05%
2022/08/17	2	22.23	0	0.00	22.35	2	16,585	0.01%
2022/08/16	1	22.05	0	0.00	22.15	1	16,872	0.01%
2022/08/12	11	21.78	0	0.00	22.00	11	17,177	0.06%
2022/08/11	2	22.00	0	0.00	21.95	2	17,193	0.01%
2022/08/10	86	21.89	0	0.00	21.75	86	17,253	0.50%
2022/08/09	1	22.50	0	0.00	22.50	1	17,180	0.01%
2022/08/08	8	22.05	4	22.38	22.45	4	17,383	0.02%
2022/08/05	23	21.94	2	21.80	21.80	21	17,509	0.12%
2022/08/04	4	22.05	45	22.21	22.20	-41	17,331	-0.24%
2022/08/03	4	22.10	0	0.00	22.05	4	17,438	0.02%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/26	0	0.00	1	22.70	22.60	-1	17,523	-0.01%
2022/07/25	2	22.88	14	22.94	23.05	-12	17,436	-0.07%
2022/07/22	5	22.55	1	22.45	22.65	4	17,447	0.02%
2022/07/20	12	22.13	3	22.17	22.05	9	17,272	0.05%
2022/07/19	1	21.50	4	21.53	21.75	-3	17,240	-0.02%
2022/07/18	2	21.93	1	21.95	21.55	1	17,135	0.01%
2022/07/15	23	21.95	1	21.95	22.10	22	17,009	0.13%
2022/07/14	2	22.10	0	0.00	22.35	2	16,953	0.01%
2022/07/13	10	22.30	10	22.00	22.15	0	16,853	0.00%
2022/07/12	5	21.43	0	0.00	21.40	5	16,743	0.03%
2022/07/08	1	21.50	0	0.00	21.70	1	16,631	0.01%
2022/07/07	1	21.35	1	21.65	21.55	0	16,493	0.00%
2022/07/06	16	20.55	0	0.00	20.65	16	16,402	0.10%
2022/07/05	12	20.86	10	21.10	21.10	2	16,360	0.01%
2022/07/04	1	21.05	0	0.00	21.05	1	16,302	0.01%
2022/07/01	31	21.59	4	21.25	20.95	27	16,323	0.17%
2022/06/30	49	21.89	3	21.87	21.70	46	16,202	0.28%
2022/06/29	16	25.47	1	25.30	25.30	15	15,654	0.10%
2022/06/28	1	26.00	0	0.00	26.00	1	15,300	0.01%
2022/06/27	0	0.00	1	26.30	26.10	-1	15,148	-0.01%
2022/06/24	0	0.00	1	26.30	26.00	-1	14,983	-0.01%
2022/06/23	5	26.50	0	0.00	26.15	5	14,988	0.03%
2022/06/22	4	26.41	2	26.48	26.35	2	14,958	0.01%
2022/06/20	7	26.41	0	0.00	26.00	7	15,110	0.05%
2022/06/17	1	26.60	1	26.55	26.80	0	15,134	0.00%
2022/06/16	4.1	26.97	1	27.30	27.00	3.1	15,100	0.02%
2022/06/15	0	27.40	0	0.00	27.20	0	15,461	0.00%
2022/06/14	12	27.41	11	27.26	27.35	1	15,705	0.01%
2022/06/13	4.6	27.43	1	27.35	27.40	3.6	15,968	0.02%
2022/06/10	6	28.00	0	0.00	27.95	6	15,936	0.04%
2022/06/09	3	28.37	3	28.58	28.40	0	15,836	0.00%
2022/06/08	4	28.54	0	0.00	28.55	4	15,768	0.03%
2022/06/06	5	29.00	0.1	29.10	29.00	4.9	15,801	0.03%
2022/06/02	9	29.08	1	29.30	29.05	8	16,040	0.05%
2022/06/01	6	29.13	0	0.00	29.10	6	16,342	0.04%
2022/05/31	15	29.60	5	29.59	29.10	10	16,348	0.06%
2022/05/30	1.1	28.71	2	28.98	29.00	-0.9	15,549	-0.01%
2022/05/27	0	0.00	1	28.55	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	7.1	28.29	28.10	-7.1	15,438	-0.05%
2022/05/25	0.1	27.75	3	28.07	28.00	-2.9	15,938	-0.02%
2022/05/24	12	27.29	7	27.52	27.30	5	16,145	0.03%
2022/05/23	2.8	27.69	1	27.80	27.85	1.8	15,916	0.01%
2022/05/20	0	0.00	1	28.50	27.75	-1	15,983	-0.01%
2022/05/18	0	0.00	3	28.78	28.85	-3	15,992	-0.02%
2022/05/17	0	0.00	1	28.65	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	2	28.70	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	36	28.24	28.35	-36	16,047	-0.22%
2022/05/12	2	27.40	2	27.50	27.35	0	15,797	0.00%
2022/05/11	1	27.50	3	27.60	28.05	-2	15,768	-0.01%
2022/05/10	0	0.00	5	27.67	28.00	-5	15,708	-0.03%
2022/05/09	7	27.53	0	0.00	27.45	7	15,697	0.04%
2022/05/06	0	0.00	50.1	28.00	28.25	-50.1	15,722	-0.32%
2022/05/05	0	0.00	3	28.60	28.55	-3	15,754	-0.02%
2022/05/04	5	28.20	5	28.23	28.55	0	15,801	0.00%
2022/05/03	0	27.80	0	0.00	28.00	0	16,052	0.00%
2022/04/29	3	27.77	10	27.73	27.60	-7	16,326	-0.04%
2022/04/28	1	27.15	0	0.00	27.70	1	16,666	0.01%
2022/04/27	0	26.95	2	26.85	26.85	-2	16,632	-0.01%
2022/04/26	15	27.29	1	27.30	27.45	14	16,642	0.08%
2022/04/25	54.1	27.10	5	27.45	27.10	49.1	16,637	0.29%
2022/04/22	20	27.98	5	28.00	27.90	15	16,405	0.09%
2022/04/21	22	28.11	4	28.15	28.10	18	16,371	0.11%
2022/04/20	1	28.20	2	28.15	28.20	-1	16,345	-0.01%
2022/04/18	5.1	28.03	6	28.10	28.40	-1	16,355	-0.01%
2022/04/15	6	28.08	1	28.15	28.10	5	16,347	0.03%
2022/04/14	10.1	28.33	0	0.00	28.45	10.1	16,460	0.06%
2022/04/13	6	28.48	2	28.40	28.40	4	16,625	0.02%
2022/04/12	4	28.31	2	28.38	28.10	2	17,147	0.01%
2022/04/11	2	29.00	0	0.00	28.85	2	17,054	0.01%
2022/04/08	1	28.75	0	0.00	29.00	1	17,124	0.01%
2022/04/07	5	28.85	0	0.00	28.30	5	17,248	0.03%
2022/04/06	1.2	29.28	0	0.00	29.30	1.2	16,977	0.01%
2022/04/01	2.1	29.65	1	29.75	29.65	1.1	16,911	0.01%
2022/03/31	0	0.00	2	30.05	29.95	-2	16,836	-0.01%
2022/03/29	10	30.10	5	30.05	30.05	5	16,823	0.03%
2022/03/28	2	29.83	0	0.00	30.05	2	16,949	0.01%
2022/03/25	4	30.16	3	30.30	30.15	1	16,992	0.01%
2022/03/24	1.4	30.54	2	30.40	30.30	-0.7	17,077	0.00%
2022/03/23	2.3	30.67	6	30.76	30.75	-3.7	17,271	-0.02%
2022/03/22	2	30.45	4	30.53	30.60	-2	17,285	-0.01%
2022/03/21	3	30.28	5	30.35	30.30	-2	17,297	-0.01%
2022/03/18	102	29.99	9.2	30.08	30.30	92.8	17,409	0.53%	大買/
2022/03/17	9.1	29.50	1	29.45	29.65	8	17,130	0.05%
2022/03/16	6	29.45	23	29.49	29.70	-17	16,828	-0.10%
2022/03/15	2	28.95	3	29.10	29.05	-1	16,838	-0.01%
2022/03/14	0	0.00	1	29.00	29.25	-1	17,196	-0.01%
2022/03/11	3	28.28	0	0.00	28.80	3	17,680	0.02%
2022/03/10	4	28.48	3	28.38	28.55	1	18,467	0.01%
2022/03/09	3	27.45	0	0.00	27.55	3	19,983	0.02%
2022/03/08	2	27.10	5	27.10	27.20	-3	20,125	-0.01%
2022/03/07	8	27.64	0	0.00	27.55	8	20,574	0.04%
2022/03/04	1	28.80	0	0.00	28.70	1	21,344	0.00%
2022/03/03	1	29.00	0	0.00	29.00	1	21,434	0.00%
2022/03/02	0	0.00	0.6	29.05	29.05	-0.6	21,585	0.00%
2022/03/01	1	28.70	3	28.87	29.10	-2	21,695	-0.01%
2022/02/25	7	28.68	3	28.60	28.80	4	21,658	0.02%
2022/02/24	4	29.21	5	29.12	28.90	-1	21,114	0.00%
2022/02/23	3.3	29.90	63	29.84	30.00	-59.7	20,981	-0.28%
2022/02/22	1	29.65	3	29.53	29.70	-2	21,035	-0.01%
2022/02/21	0	0.00	3	30.17	30.15	-3	20,922	-0.01%
2022/02/18	10	30.01	2.2	29.99	30.05	7.8	20,944	0.04%
2022/02/17	1	29.50	2	29.78	29.90	-1	20,761	0.00%
2022/02/15	3	28.62	0	0.00	28.55	3	20,533	0.01%
2022/02/14	0	0.00	4	28.45	28.60	-4	20,458	-0.02%
2022/02/11	20	28.90	0	0.00	28.85	20	20,402	0.10%
2022/02/10	7	29.08	10	29.00	29.10	-3	20,500	-0.01%
2022/02/08	3	28.67	3	28.67	28.75	0	20,599	0.00%
2022/02/07	2	28.68	1	28.55	28.90	1	20,777	0.00%
2022/01/26	2	28.38	2	28.43	28.35	0	20,693	0.00%
2022/01/25	8.1	28.52	5	28.76	28.50	3.1	20,611	0.02%
2022/01/24	8	29.03	5	29.25	29.45	3	20,243	0.01%
2022/01/21	29.1	29.60	1	29.70	29.50	28.1	20,024	0.14%
2022/01/20	1	30.50	0	0.00	30.50	1	19,623	0.01%
2022/01/19	2	30.60	9	30.77	30.70	-7	19,579	-0.04%
2022/01/18	0	0.00	7	30.60	30.50	-7	19,477	-0.04%
2022/01/17	0	0.00	6	30.39	30.45	-6	19,351	-0.03%
2022/01/14	0	0.00	2	30.15	30.35	-2	19,501	-0.01%
2022/01/13	0	0.00	24	30.53	30.60	-24	19,878	-0.12%
2022/01/11	0	0.00	3	30.38	30.45	-3	20,198	-0.01%
2022/01/10	0	0.00	1	30.05	30.25	-1	20,199	0.00%
2022/01/07	0	0.00	3	30.02	30.10	-3	20,249	-0.01%
2022/01/06	15	30.49	0	0.00	30.45	15	20,079	0.07%
2022/01/05	1.7	30.81	28	30.79	31.05	-26.3	19,804	-0.13%
2022/01/04	3	30.20	1	30.25	30.25	2	19,260	0.01%
2022/01/03	10.1	30.16	4	30.10	30.10	6.1	19,172	0.03%
2021/12/30	4	30.28	2	30.48	30.45	2	19,087	0.01%
2021/12/29	0	0.00	15	30.07	30.15	-15	18,980	-0.08%
2021/12/27	10	29.95	11.2	29.90	29.90	-1.2	19,040	-0.01%
2021/12/24	1.4	29.87	0	0.00	29.85	1.4	19,192	0.01%
2021/12/23	5.2	30.00	1	30.05	29.95	4.2	19,235	0.02%
2021/12/22	1	30.35	11	30.21	30.05	-10	19,262	-0.05%
2021/12/21	0	0.00	1	30.05	30.00	-1	19,160	-0.01%
2021/12/20	0	0.00	4	30.03	30.05	-4	19,120	-0.02%
2021/12/17	0	0.00	3	29.65	30.00	-3	19,003	-0.02%
2021/12/16	3	29.40	2	29.68	29.65	1	18,754	0.01%
2021/12/15	1	29.05	0	0.00	29.10	1	18,693	0.01%
2021/12/14	0	0.00	3.2	28.78	28.75	-3.2	18,900	-0.02%
2021/12/13	9	29.34	5	29.37	29.20	4	18,773	0.02%
2021/12/10	2	29.88	0	0.00	29.75	2	18,637	0.01%
2021/12/09	3	30.13	4	29.84	30.00	-1	18,531	-0.01%
2021/12/08	24	30.24	25	30.03	29.90	-1	18,178	-0.01%
2021/12/07	8	29.94	48	30.11	30.30	-40	17,659	-0.23%
2021/12/06	34	29.75	16	29.57	29.75	18	17,088	0.11%
2021/12/03	24	29.10	82	29.68	30.15	-58	16,450	-0.35%
2021/12/02	13	28.20	0	0.00	28.10	13	14,780	0.09%
2021/12/01	20	27.91	3.1	28.07	28.10	16.9	14,453	0.12%
2021/11/30	5.1	28.90	132	28.46	27.70	-126.9	13,765	-0.92%	大賣/鉅額交易
2021/11/29	107	27.77	6	27.30	27.80	101	12,761	0.79%	大買/鉅額交易
2021/11/26	2	27.78	6	27.78	27.45	-4	12,576	-0.03%
2021/11/25	4	27.84	8	27.79	27.90	-4	12,391	-0.03%
2021/11/24	0	0.00	23	27.40	27.45	-23	12,229	-0.19%
2021/11/23	0	0.00	2	26.85	26.85	-2	12,198	-0.02%
2021/11/22	1	27.15	3	27.27	27.00	-2	12,251	-0.02%
2021/11/19	10	27.70	2	27.70	27.65	8	12,030	0.07%
2021/11/18	7	27.54	6.4	27.47	27.55	0.6	11,955	0.01%
2021/11/17	0	0.00	7	27.19	27.25	-7	11,841	-0.06%
2021/11/16	0	0.00	2	27.20	27.20	-2	11,816	-0.02%
2021/11/15	11	26.95	2	27.00	27.00	9	11,945	0.08%
2021/11/12	1	26.65	2	26.78	26.80	-1	12,130	-0.01%
2021/11/11	7	26.85	0	0.00	26.50	7	12,416	0.06%
2021/11/10	1	26.60	50	26.65	26.60	-49	12,721	-0.39%
2021/11/09	0	0.00	4	26.80	26.80	-4	12,982	-0.03%
2021/11/08	7	26.26	0	0.00	26.45	7	13,086	0.05%
2021/11/05	2	26.15	2	26.20	26.20	0	13,270	0.00%
2021/11/04	3	26.78	3	26.83	26.55	0	13,280	0.00%
2021/11/02	2	26.28	0	0.00	26.20	2	13,522	0.01%
2021/11/01	0	0.00	2	26.05	26.20	-2	14,922	-0.01%
2021/10/29	0	0.00	1	26.10	26.00	-1	15,115	-0.01%
2021/10/27	2	26.55	1	26.40	26.40	1	15,369	0.01%
2021/10/26	1	26.50	0	0.00	26.70	1	15,520	0.01%
2021/10/22	3	26.30	0	0.00	26.25	3	15,768	0.02%
2021/10/21	8	26.59	1	26.20	26.95	7	15,767	0.04%
2021/10/20	8	26.03	6	25.89	26.30	2	15,744	0.01%
2021/10/19	7	25.39	6	25.38	25.45	1	15,405	0.01%
2021/10/18	0	25.20	0	0.00	25.30	0	15,570	0.00%
2021/10/15	2	24.95	3	24.97	25.15	-1	15,657	-0.01%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/13	2	24.65	1	24.50	24.55	1	15,907	0.01%
2021/10/12	0	0.00	1	24.55	24.55	-1	16,019	-0.01%
2021/10/08	4	24.74	0	0.00	24.65	4	16,168	0.02%
2021/10/06	6	24.07	0	0.00	23.95	6	16,512	0.04%
2021/10/05	18	23.74	4	23.85	23.80	14	16,607	0.08%
2021/10/04	16	24.10	32	23.90	23.85	-16	17,080	-0.09%
2021/10/01	30	24.47	0	0.00	24.40	30	17,134	0.18%
2021/09/29	6	24.73	0	0.00	24.75	6	17,030	0.04%
2021/09/28	2	25.03	0	0.00	25.10	2	17,096	0.01%
2021/09/27	0	0.00	10.2	24.97	25.10	-10.2	17,265	-0.06%
2021/09/24	4	24.80	5	24.85	24.70	-1	17,480	-0.01%
2021/09/23	55	24.70	0	0.00	24.70	55	17,753	0.31%
2021/09/17	1	25.05	3	25.00	25.20	-2	18,499	-0.01%
2021/09/16	10	24.46	0	0.00	24.45	10	18,298	0.05%
2021/09/14	0	0.00	2	25.20	24.75	-2	18,494	-0.01%
2021/09/13	7	24.81	0	0.00	24.85	7	19,166	0.04%
2021/09/10	0	0.00	5	25.00	25.05	-5	19,364	-0.03%
2021/09/09	15	24.88	2	24.98	24.95	13	19,723	0.07%
2021/09/08	2	24.50	0	0.00	24.50	2	19,836	0.01%
2021/09/06	0	0.00	50	25.10	25.00	-50	20,276	-0.25%
2021/09/03	0	0.00	2	25.30	25.30	-2	20,419	-0.01%
2021/09/02	3	25.03	0	0.00	24.90	3	20,695	0.01%
2021/09/01	1	25.05	11	25.50	25.60	-10	20,690	-0.05%
2021/08/31	0	0.00	27	24.95	25.20	-27	20,680	-0.13%
2021/08/27	3	25.00	0	0.00	25.00	3	21,105	0.01%
2021/08/26	2	24.85	0	0.00	24.65	2	21,210	0.01%
2021/08/24	3.1	24.84	0	0.00	24.80	3.1	21,442	0.01%
2021/08/23	20.1	24.85	0	0.00	24.90	20.1	21,685	0.09%
2021/08/20	2	24.40	12	24.50	24.35	-10	21,919	-0.05%
2021/08/19	10	24.58	15	24.50	24.45	-5	22,461	-0.02%
2021/08/18	1.1	24.95	0	0.00	25.40	1.1	22,629	0.00%
2021/08/17	0	0.00	5	25.22	25.15	-5	22,652	-0.02%
2021/08/16	46.5	24.40	0	0.00	24.35	46.5	22,447	0.21%
2021/08/13	12	25.08	5	25.25	25.05	7	22,550	0.03%
2021/08/12	58	25.69	2	25.63	25.70	56	23,604	0.24%
2021/08/11	8	26.07	0	0.00	26.05	8	24,122	0.03%
2021/08/10	7	26.78	1	26.90	26.60	6	24,619	0.02%
2021/08/09	1	27.05	0	0.00	27.00	1	24,955	0.00%
2021/08/06	4	27.60	0	0.00	27.50	4	25,101	0.02%
2021/08/05	45	28.42	4	28.71	27.95	41	25,535	0.16%
2021/08/04	4	27.40	2	27.53	27.60	2	25,263	0.01%
2021/08/03	10	27.65	2	27.35	27.25	8	25,663	0.03%
2021/08/02	0	0.00	4	27.60	27.75	-4	26,025	-0.02%
2021/07/30	5	26.95	0	0.00	27.20	5	27,443	0.02%
2021/07/29	6	27.22	0	0.00	27.10	6	28,365	0.02%
2021/07/28	2	27.35	10	27.40	27.35	-8	28,601	-0.03%
2021/07/27	15	27.47	1	27.45	27.90	14	29,142	0.05%
2021/07/26	10	27.50	8	27.33	27.65	2	29,510	0.01%
2021/07/23	1	26.95	3	27.10	27.10	-2	29,359	-0.01%
2021/07/22	1	26.75	5	27.15	26.75	-4	29,427	-0.01%
2021/07/20	27	27.49	11	27.35	27.25	16	29,239	0.05%
2021/07/19	6	28.01	1	28.00	28.00	5	29,188	0.02%
2021/07/16	1	27.75	1	27.90	27.90	0	29,758	0.00%
2021/07/15	15	27.70	13	27.80	27.70	2	30,008	0.01%
2021/07/14	5	28.15	10	27.70	27.70	-5	30,509	-0.02%
2021/07/13	8	28.53	6.1	28.06	28.20	1.9	31,107	0.01%
2021/07/12	8	28.62	5.1	28.75	28.55	3	31,597	0.01%
2021/07/09	56	28.83	3	28.77	28.55	53	31,877	0.17%
2021/07/08	2	28.60	3.1	28.62	28.50	-1.1	31,975	0.00%
2021/07/07	1	28.85	0	0.00	28.75	1	32,364	0.00%
2021/07/06	7	28.81	0	0.00	28.90	7	32,554	0.02%
2021/07/05	3	28.75	10	28.75	28.95	-7	32,801	-0.02%
2021/07/02	1	28.80	3	28.80	28.65	-2	32,975	-0.01%
2021/07/01	11	28.91	1.2	28.78	28.75	9.8	33,122	0.03%
2021/06/30	8	29.24	2	29.28	29.30	6	33,022	0.02%
2021/06/29	14	30.85	1	30.90	30.70	13	32,881	0.04%
2021/06/28	3	31.38	1	31.45	31.40	2	32,515	0.01%
2021/06/25	0	0.00	5	31.26	31.15	-5	32,601	-0.02%
2021/06/24	3	30.78	12	30.95	30.85	-9	32,808	-0.03%
2021/06/23	11	30.61	6	30.88	30.80	5	33,642	0.01%
2021/06/22	27	31.04	0	0.00	30.80	27	34,408	0.08%
2021/06/21	6	32.02	4	32.20	31.55	2	34,320	0.01%
2021/06/18	1	31.95	2	32.00	32.05	-1	34,959	0.00%
2021/06/17	2	31.60	0	0.00	31.60	2	35,671	0.01%
2021/06/16	1	31.75	34	31.85	31.70	-33	38,062	-0.09%
2021/06/15	20	30.90	0	0.00	30.90	20	39,181	0.05%
2021/06/11	7	31.21	3	31.80	31.30	4	39,198	0.01%
2021/06/09	4	31.15	0	0.00	31.05	4	39,127	0.01%
2021/06/08	0	0.00	2	31.55	31.65	-2	39,270	-0.01%
2021/06/07	7	31.35	0	0.00	31.35	7	39,611	0.02%
2021/06/04	3	32.20	35	32.19	32.10	-32	39,500	-0.08%
2021/06/03	0	0.00	12	31.97	32.15	-12	39,546	-0.03%
2021/06/02	1	31.75	5	31.60	31.55	-4	39,721	-0.01%
2021/06/01	3	32.02	4	31.81	31.95	-1	39,913	0.00%
2021/05/31	4	31.71	2	31.80	31.90	2	40,016	0.00%
2021/05/28	13	31.81	13	31.77	31.80	0	39,887	0.00%
2021/05/27	14	31.49	4.3	31.42	31.60	9.7	39,876	0.02%
2021/05/26	4	32.01	20	32.02	32.15	-16	40,122	-0.04%
2021/05/25	2	31.30	0	0.00	31.35	2	40,552	0.00%
2021/05/24	6	30.97	1	30.50	31.05	5	40,772	0.01%
2021/05/21	20.5	31.53	11	30.66	30.90	9.5	40,877	0.02%
2021/05/20	63	31.86	15	30.92	30.65	48	40,827	0.12%
2021/05/19	5.5	29.86	8	30.21	30.30	-2.5	40,031	-0.01%
2021/05/18	9	29.53	8	29.16	29.70	1	39,668	0.00%
2021/05/17	6	28.90	2	28.78	28.25	4	39,414	0.01%
2021/05/14	12	30.33	10	29.80	29.35	2	39,540	0.01%
2021/05/13	7	29.74	2	29.95	29.90	5	40,460	0.01%
2021/05/12	6	31.46	1	32.25	31.45	5	40,182	0.01%
2021/05/11	9	34.12	13	34.68	33.30	-4	40,108	-0.01%
2021/05/10	5.5	34.28	16	34.95	35.20	-10.5	40,688	-0.03%
2021/05/07	9.3	33.95	8	35.20	34.15	1.3	42,911	0.00%
2021/05/06	5	35.00	30	34.77	35.00	-25	46,427	-0.05%
2021/05/05	0	0.00	6	32.79	31.85	-6	48,319	-0.01%
2021/05/04	3	31.42	17	31.31	31.85	-14	48,039	-0.03%
2021/05/03	4	32.80	13.3	32.68	32.25	-9.3	47,513	-0.02%
2021/04/29	12	34.61	7.2	34.97	34.30	4.8	47,090	0.01%
2021/04/26	2	34.45	1	34.50	34.50	1	47,749	0.00%
2021/04/23	3	34.40	9	34.13	34.50	-6	47,807	-0.01%
2021/04/22	14	34.67	26	34.59	34.20	-12	47,909	-0.03%
2021/04/21	19	35.39	35	35.39	35.35	-16	47,621	-0.03%
2021/04/20	35	34.74	13.4	35.11	35.00	21.6	47,994	0.04%
2021/04/19	46.3	34.71	15	34.75	34.45	31.3	48,019	0.07%
2021/04/16	5	34.12	44	33.38	34.15	-39	47,787	-0.08%
2021/04/15	10	32.73	21	32.82	33.00	-11	48,237	-0.02%
2021/04/14	3	31.55	15	32.41	32.50	-12	48,047	-0.02%
2021/04/13	13	32.15	6	33.03	31.70	7	47,748	0.01%
2021/04/09	11	32.09	3	32.32	32.10	8	47,505	0.02%
2021/04/08	2	32.40	5	32.26	32.50	-3	47,251	-0.01%
2021/04/07	2	31.85	9	32.02	31.85	-7	46,973	-0.01%
2021/04/06	9	31.74	35	31.78	31.75	-26	46,721	-0.06%
2021/04/01	2	31.40	38	31.59	31.65	-36	46,607	-0.08%
2021/03/31	8	31.36	4	31.41	31.45	4	46,427	0.01%
2021/03/30	8	31.36	5	31.38	31.60	3	46,196	0.01%
2021/03/29	17	30.99	5	30.97	31.25	12	45,933	0.03%
2021/03/26	72	30.91	12	30.79	30.80	60	45,730	0.13%
2021/03/25	13	31.63	27.7	31.91	31.95	-14.7	44,765	-0.03%
2021/03/24	18	31.05	20	31.40	31.00	-2	43,984	0.00%
2021/03/23	13	30.89	7	30.81	30.95	6	43,561	0.01%
2021/03/22	95	29.95	79	29.81	30.05	16	43,012	0.04%
2021/03/19	32	29.84	88	29.69	30.40	-56	42,511	-0.13%
2021/03/18	20	28.80	24	28.67	28.40	-4	40,058	-0.01%
2021/03/17	2	27.40	0	0.00	27.60	2	38,962	0.01%
2021/03/16	0	0.00	8	27.78	27.90	-8	39,175	-0.02%
2021/03/15	0	0.00	8	27.58	27.70	-8	40,534	-0.02%
2021/03/12	14	27.54	13.9	27.53	27.55	0.1	40,653	0.00%
2021/03/11	1	27.05	11	27.32	27.35	-10	40,739	-0.02%
2021/03/10	4	26.88	7	27.30	26.90	-3	40,773	-0.01%
2021/03/08	9	26.84	32.8	27.03	27.05	-23.8	41,289	-0.06%
2021/03/05	4	26.33	0	26.40	26.40	4	41,120	0.01%
2021/03/04	7	26.71	3	26.72	26.60	4	41,211	0.01%
2021/03/03	1	26.80	1	26.80	27.00	0	41,227	0.00%
2021/03/02	4	26.75	0	0.00	26.50	4	41,157	0.01%
2021/02/26	12	27.13	1	27.00	26.85	11	41,034	0.03%
2021/02/25	1	27.80	7	27.46	27.90	-6	40,450	-0.01%
2021/02/24	2	26.80	0	0.00	26.95	2	39,919	0.01%
2021/02/23	0.1	26.79	6.1	26.90	26.90	-6	39,553	-0.02%
2021/02/22	18.1	26.73	3	26.87	26.65	15.1	39,509	0.04%
2021/02/19	0	0.00	15	27.14	26.95	-15	39,411	-0.04%
2021/02/18	14	26.67	4	26.80	26.95	10	39,101	0.03%
2021/02/17	11	26.63	16	26.43	26.50	-5	38,878	-0.01%
2021/02/05	2	26.35	8	26.39	26.50	-6	38,576	-0.02%
2021/02/04	17	25.82	10	26.40	25.90	7	38,195	0.02%
2021/02/03	21	25.70	8	25.68	25.65	13	37,463	0.03%
2021/02/02	13	25.55	0	0.00	25.35	13	37,684	0.03%
2021/02/01	15	26.43	5	26.36	25.75	10	37,025	0.03%
2021/01/29	35	28.01	27	27.89	27.05	8	36,157	0.02%
2021/01/28	33	26.99	62.9	27.92	28.15	-29.9	33,969	-0.09%
2021/01/27	6	26.37	66	26.22	26.40	-60	29,605	-0.20%
2021/01/26	1	24.20	1	23.95	24.00	0	26,763	0.00%
2021/01/25	0	0.00	13	23.89	24.10	-13	26,811	-0.05%
2021/01/22	8	23.86	2	23.88	23.90	6	26,997	0.02%
2021/01/21	19	23.88	16	23.96	24.00	3	27,148	0.01%
2021/01/20	29	23.63	10	24.05	23.75	19	26,988	0.07%
2021/01/19	5	24.85	5.1	24.35	24.35	-0.1	26,683	0.00%
2021/01/18	11	24.66	1	24.55	24.55	10	27,312	0.04%
2021/01/15	21	25.16	22	25.08	24.90	-1	28,044	0.00%
2021/01/14	13	25.53	57	25.45	25.30	-44	28,309	-0.16%
2021/01/13	10	25.53	68	25.46	25.65	-58	28,292	-0.21%
2021/01/12	13	25.15	78	25.22	25.05	-65	28,188	-0.23%
2021/01/11	4	25.01	0	0.00	24.90	4	27,889	0.01%
2021/01/08	2	24.30	79.1	24.50	24.90	-77.1	27,998	-0.28%
2021/01/07	20	23.55	12.2	23.90	24.00	7.8	26,915	0.03%
2021/01/06	31	23.88	20	23.55	23.55	11	26,884	0.04%
2021/01/05	4	24.13	3	24.18	24.15	1	26,859	0.00%
2021/01/04	0	0.00	23	23.71	23.75	-23	26,670	-0.09%
2020/12/31	2	23.65	3	23.65	23.65	-1	26,821	0.00%
2020/12/30	20	23.70	3	23.65	23.75	17	26,864	0.06%
2020/12/29	3	23.77	3	23.83	23.70	0	26,989	0.00%
2020/12/28	1	23.80	5	23.90	23.90	-4	27,099	-0.01%
2020/12/24	0	0.00	24	23.68	23.70	-24	27,268	-0.09%
2020/12/23	9	23.38	1	23.55	23.50	8	27,518	0.03%
2020/12/22	0	0.00	10	23.75	23.55	-10	27,887	-0.04%
2020/12/21	6	23.83	5	24.10	24.10	1	28,044	0.00%
2020/12/18	15	24.23	25	24.25	24.15	-10	28,096	-0.04%
2020/12/17	2	24.10	25	24.20	24.30	-23	28,150	-0.08%
2020/12/16	12	24.35	2	24.35	24.25	10	28,286	0.04%
2020/12/15	7	24.00	19	24.18	24.10	-12	28,208	-0.04%
2020/12/14	12	23.69	0	0.00	23.65	12	27,887	0.04%
2020/12/11	3	23.68	4	23.59	23.80	-1	28,527	0.00%
2020/12/10	12	24.29	51.4	24.38	24.20	-39.4	29,391	-0.13%
2020/12/09	37.4	24.91	64	24.83	24.90	-26.6	29,474	-0.09%
2020/12/08	0	0.00	12	23.47	23.45	-12	28,436	-0.04%
2020/12/07	8	23.23	8	23.20	23.20	0	29,832	0.00%
2020/12/04	3	23.47	16	23.43	23.50	-13	30,317	-0.04%
2020/12/03	17	23.72	20	23.72	23.70	-3	30,336	-0.01%
2020/12/02	6	23.43	37	23.36	23.50	-31	30,440	-0.10%
2020/12/01	0	0.00	8	22.99	23.00	-8	30,240	-0.03%
2020/11/30	7	22.82	3	23.05	23.15	4	30,295	0.01%
2020/11/27	12	23.09	35	23.10	23.10	-23	30,160	-0.08%
2020/11/26	22	22.75	0	0.00	22.85	22	30,512	0.07%
2020/11/25	18	22.82	4	22.66	22.70	14	31,054	0.05%
2020/11/24	1	23.00	52	23.15	22.85	-51	31,298	-0.16%
2020/11/23	55	23.01	65	23.10	23.15	-10	31,330	-0.03%
2020/11/20	14	22.89	0	0.00	22.90	14	31,215	0.04%
2020/11/19	19	22.63	2	22.68	22.70	17	31,492	0.05%
2020/11/18	26	22.49	16	22.50	22.55	10	32,065	0.03%
2020/11/17	1	22.50	1	22.65	22.80	0	32,327	0.00%
2020/11/16	31	22.65	1	22.65	22.75	30	32,975	0.09%
2020/11/13	60	22.69	5	22.41	22.55	55	33,271	0.17%
2020/11/12	12	22.70	1	22.80	22.60	11	33,591	0.03%
2020/11/11	18	22.49	28.5	22.50	22.70	-10.5	35,054	-0.03%
2020/11/10	82	22.85	2	22.95	23.00	80	35,058	0.23%
2020/11/09	18	23.51	1	23.45	23.55	17	34,787	0.05%
2020/11/06	0	0.00	9	23.51	23.55	-9	34,790	-0.03%
2020/11/05	10	23.41	4	23.35	23.30	6	35,388	0.02%
2020/11/04	105	23.07	9	22.95	22.85	96	36,529	0.26%	大買/
2020/11/03	1	23.90	0	0.00	23.90	1	36,844	0.00%
2020/11/02	1	23.55	0	0.00	23.70	1	37,980	0.00%
2020/10/30	11	23.81	0	0.00	23.85	11	38,436	0.03%
2020/10/29	3	24.37	0	0.00	24.25	3	38,256	0.01%
2020/10/27	0	0.00	119	24.81	24.90	-119	38,210	-0.31%	大賣/鉅額交易
2020/10/26	17	24.94	23	24.97	24.55	-6	38,013	-0.02%
2020/10/23	46	24.18	19	24.49	24.70	27	37,911	0.07%
2020/10/22	3	23.67	1	23.90	23.70	2	37,370	0.01%
2020/10/21	3	23.27	0	0.00	23.35	3	37,099	0.01%
2020/10/20	109	23.41	22	23.60	23.50	87	37,300	0.23%	大買/
2020/10/19	3	24.25	0	0.00	24.15	3	37,430	0.01%
2020/10/16	4	25.30	4	24.55	24.60	0	37,650	0.00%
2020/10/15	4	24.80	12	24.96	25.00	-8	38,592	-0.02%
2020/10/14	1	25.00	24	24.96	25.00	-23	40,868	-0.06%
2020/10/13	2	25.10	0	0.00	24.65	2	42,681	0.00%
2020/10/12	2	25.15	5	25.00	25.30	-3	42,432	-0.01%
2020/10/08	6	25.25	14	25.34	25.30	-8	42,167	-0.02%
2020/10/07	9	25.13	6	25.15	25.05	3	41,961	0.01%
2020/10/06	0	0.00	7	24.95	25.10	-7	41,888	-0.02%
2020/10/05	1	24.75	0	0.00	24.55	1	41,768	0.00%
2020/09/30	2	24.80	1	24.95	24.80	1	41,699	0.00%
2020/09/29	0	0.00	1	25.05	24.65	-1	41,587	0.00%
2020/09/28	2	25.25	5	25.05	24.90	-3	41,461	-0.01%
2020/09/25	2	23.95	3	23.93	24.00	-1	41,195	0.00%
2020/09/24	5	24.50	0	0.00	24.50	5	40,767	0.01%
2020/09/23	3	25.20	0	0.00	25.20	3	40,555	0.01%
2020/09/22	3	24.97	8	25.15	25.05	-5	40,612	-0.01%
2020/09/21	19	25.14	0	0.00	25.00	19	40,425	0.05%
2020/09/18	8	25.58	10	25.65	25.50	-2	40,195	0.00%
2020/09/17	4	25.83	22	25.75	25.70	-18	40,117	-0.04%
2020/09/16	12	25.92	104.1	26.03	25.65	-92.1	40,053	-0.23%	大賣/
2020/09/15	54	25.88	102	26.00	26.15	-48	39,247	-0.12%	大賣/
2020/09/14	0	0.00	20	24.87	25.10	-20	38,050	-0.05%
2020/09/11	34	24.78	29	24.24	24.20	5	37,511	0.01%
2020/09/10	55	25.56	48	25.47	25.00	7	36,940	0.02%
2020/09/09	30	24.37	9	24.29	24.80	21	35,303	0.06%
2020/09/08	10	24.00	23	24.10	24.50	-13	34,525	-0.04%
2020/09/07	0	0.00	6	24.22	24.00	-6	34,205	-0.02%
2020/09/04	4	23.44	0	0.00	23.70	4	33,752	0.01%
2020/09/03	55	23.81	6	23.85	23.90	49	33,592	0.15%
2020/09/02	7	23.81	0	0.00	24.00	7	33,429	0.02%
2020/09/01	0	0.00	27	23.79	24.00	-27	33,169	-0.08%
2020/08/31	11	23.52	4	23.38	23.35	7	32,565	0.02%
2020/08/28	22	23.25	41	23.45	23.45	-19	32,099	-0.06%
2020/08/27	11	23.10	16	23.40	23.15	-5	31,803	-0.02%
2020/08/26	12.4	23.22	22	23.34	23.25	-9.6	31,609	-0.03%
2020/08/25	53	23.11	12	23.23	23.05	41	31,747	0.13%
2020/08/24	76	23.73	20	23.84	23.45	56	31,688	0.18%
2020/08/21	13	23.65	20	23.63	23.70	-7	30,901	-0.02%
2020/08/20	29	22.95	9.2	23.23	22.70	19.8	30,382	0.07%
2020/08/19	32	24.10	4	24.30	23.90	28	29,482	0.09%
2020/08/18	8	23.72	24	23.45	23.80	-16	28,960	-0.06%
2020/08/17	16	23.88	45	23.99	23.75	-29	28,464	-0.10%
2020/08/14	8	22.98	15.3	23.10	23.05	-7.3	26,801	-0.03%
2020/08/13	12	22.82	23	22.88	22.65	-11	26,235	-0.04%
2020/08/12	6	22.70	11	22.60	22.70	-5	25,878	-0.02%
2020/08/11	14	22.47	12	22.51	22.55	2	25,468	0.01%
2020/08/10	30	22.99	49	22.78	23.20	-19	24,623	-0.08%
2020/08/07	35	21.85	28	21.96	21.95	7	22,984	0.03%
2020/08/06	13	21.56	10	21.41	21.40	3	21,920	0.01%
2020/08/05	4	21.00	66	21.31	21.40	-62	20,726	-0.30%
2020/08/04	0	0.00	3	20.52	20.55	-3	20,199	-0.01%
2020/08/03	12	20.28	5	20.35	20.35	7	20,121	0.03%
2020/07/31	8	20.51	5	20.30	20.30	3	19,997	0.02%
2020/07/30	13	20.45	23	20.28	20.60	-10	19,895	-0.05%
2020/07/29	13	20.52	13	20.37	20.25	0	19,821	0.00%
2020/07/28	2	20.40	28	20.14	19.90	-26	19,257	-0.14%
2020/07/27	9	19.94	1	20.05	20.10	8	19,060	0.04%
2020/07/24	12	20.38	16	19.88	19.85	-4	19,025	-0.02%
2020/07/23	56	20.56	6	20.83	20.55	50	18,527	0.27%
2020/07/22	29	20.38	48	20.41	20.50	-19	17,904	-0.11%
2020/07/21	43	21.08	40	20.65	20.75	3	17,300	0.02%
2020/07/20	51	20.49	82	20.67	21.00	-31	15,748	-0.20%
2020/07/17	32	18.98	19.2	18.90	19.10	12.8	13,424	0.10%
2020/07/14	0	0.00	11	17.51	17.30	-11	11,765	-0.09%
2020/07/10	1	17.40	0	0.00	17.20	1	12,006	0.01%
2020/07/09	0	0.00	9	17.80	17.65	-9	12,121	-0.07%
2020/07/07	23	17.75	0	0.00	17.45	23	12,083	0.19%
2020/07/06	0	0.00	10	17.60	17.65	-10	12,169	-0.08%
2020/07/03	0	0.00	2	17.55	17.40	-2	12,317	-0.02%
2020/07/02	4	17.28	1	17.50	17.50	3	12,629	0.02%
2020/07/01	6	18.05	1	18.00	17.90	5	12,680	0.04%
2020/06/30	0	0.00	2	17.85	17.90	-2	12,797	-0.02%
2020/06/29	1	17.60	0	0.00	17.70	1	13,315	0.01%
2020/06/24	0	0.00	10	17.90	18.00	-10	14,036	-0.07%
2020/06/22	0	0.00	40	17.60	17.60	-40	14,604	-0.27%
2020/06/19	9	17.65	1	17.65	17.55	8	14,751	0.05%
2020/06/17	20	17.60	1	17.60	17.60	19	14,856	0.13%
2020/06/15	5	17.50	0	0.00	17.15	5	15,512	0.03%
2020/06/12	3	17.35	0	0.00	17.30	3	15,609	0.02%
2020/06/11	2	17.50	32	17.45	17.30	-30	15,744	-0.19%
2020/06/09	7	17.80	0	0.00	17.60	7	16,126	0.04%
2020/06/08	0	0.00	1	17.60	17.55	-1	16,280	-0.01%
2020/06/05	21	17.45	0	0.00	17.45	21	16,207	0.13%
2020/06/04	10	17.55	4.4	17.54	17.45	5.6	16,262	0.03%
2020/06/03	0	0.00	11	17.37	17.35	-11	16,251	-0.07%
2020/06/02	1	17.00	2	17.05	17.15	-1	16,183	-0.01%
2020/06/01	0	0.00	34.2	16.79	17.10	-34.2	16,038	-0.21%
2020/05/29	0	0.00	2	16.60	16.35	-2	15,673	-0.01%
2020/05/27	1	16.40	0	0.00	16.40	1	15,349	0.01%
2020/05/25	2	16.03	10	15.95	16.05	-8	15,450	-0.05%
2020/05/21	0	0.00	23	16.40	16.45	-23	15,368	-0.15%
2020/05/20	1	16.30	16	16.35	16.30	-15	15,327	-0.10%
2020/05/19	0	0.00	3	16.45	16.35	-3	15,315	-0.02%
2020/05/18	3	16.30	0	0.00	16.30	3	15,348	0.02%
2020/05/15	0	0.00	3	16.23	16.25	-3	15,331	-0.02%
2020/05/14	0.6	16.20	0	0.00	16.15	0.6	15,239	0.00%
2020/05/13	2	16.35	0	0.00	16.40	2	15,145	0.01%
2020/05/12	20	16.40	0	0.00	16.35	20	15,140	0.13%
2020/05/11	0	0.00	30	16.48	16.45	-30	15,064	-0.20%
2020/05/08	0	0.00	12	16.35	16.35	-12	14,951	-0.08%
2020/05/07	30	16.25	2	16.20	16.30	28	14,869	0.19%
2020/05/06	23	15.99	0	0.00	15.95	23	14,762	0.16%
2020/05/05	26	16.16	0	0.00	15.95	26	14,729	0.18%
2020/05/04	18	16.14	0	0.00	16.15	18	14,574	0.12%
2020/04/30	0	0.00	23	16.60	16.65	-23	14,464	-0.16%
2020/04/29	8	16.62	38.1	16.58	16.55	-30.1	14,373	-0.21%
2020/04/28	0	0.00	14	16.10	16.00	-14	14,154	-0.10%
2020/04/27	0	0.00	6	15.98	16.00	-6	14,380	-0.04%
2020/04/24	0	0.00	2	15.75	15.65	-2	14,229	-0.01%
2020/04/23	6	15.75	0	0.00	15.70	6	14,407	0.04%
2020/04/22	0	0.00	2	15.55	15.55	-2	14,367	-0.01%
2020/04/20	0	0.00	6	15.60	15.90	-6	14,128	-0.04%
2020/04/15	20	15.95	0	0.00	16.00	20	13,654	0.15%
2020/04/14	0	0.00	2	15.95	15.95	-2	13,525	-0.01%
2020/04/13	4	15.80	0	0.00	15.80	4	13,339	0.03%
2020/04/09	0	0.00	10	16.02	15.65	-10	13,285	-0.08%
2020/04/08	3	15.68	0	0.00	16.00	3	13,136	0.02%
2020/04/07	28	15.79	7	15.69	15.60	21	12,947	0.16%
2020/04/06	2	15.75	0	0.00	15.85	2	12,628	0.02%
2020/04/01	23	15.85	24	15.88	15.65	-1	12,499	-0.01%
2020/03/31	18	15.72	15	15.79	15.60	3	12,187	0.02%
2020/03/30	17	15.76	22	15.58	16.20	-5	11,597	-0.04%
2020/03/27	7	15.00	0	0.00	14.75	7	10,745	0.07%
2020/03/26	6	14.86	6	14.62	14.95	0	10,295	0.00%
2020/03/25	6	13.93	2	13.80	13.85	4	9,948	0.04%
2020/03/24	0	0.00	0	13.55	13.55	0	9,863	0.00%
2020/03/23	2	13.45	2	13.25	13.50	0	9,963	0.00%
2020/03/20	2	13.73	2	13.73	13.90	0	9,900	0.00%
2020/03/19	0	0.00	27	13.20	13.25	-27	9,592	-0.28%
2020/03/18	0	0.00	2	13.60	13.50	-2	9,255	-0.02%
2020/03/17	0	0.00	41.6	13.49	13.45	-41.6	9,156	-0.45%
2020/03/16	54	13.87	79	13.36	13.50	-25	8,949	-0.28%
2020/03/13	20	13.79	0	0.00	13.80	20	8,760	0.23%
2020/03/12	42	14.72	45	14.26	14.35	-3	8,347	-0.04%
2020/03/11	6	15.54	0	0.00	15.20	6	8,053	0.07%
2020/03/10	20	15.30	21	15.40	15.65	-1	7,986	-0.01%
2020/03/09	2	15.50	9	15.70	15.55	-7	7,866	-0.09%
2020/03/06	0	0.00	1	16.35	16.20	-1	7,690	-0.01%
2020/03/03	1	16.25	0	0.00	16.20	1	7,720	0.01%
2020/03/02	50	16.02	50	16.22	16.15	0	7,749	0.00%
2020/02/27	5	16.51	0	0.00	16.35	5	7,864	0.06%
2020/02/26	1	16.65	0	0.00	16.75	1	7,760	0.01%
2020/02/25	0	0.00	3	17.00	16.85	-3	7,699	-0.04%
2020/02/24	1	17.00	0	0.00	16.95	1	7,724	0.01%
2020/02/21	0.3	17.15	6	17.25	17.20	-5.7	7,708	-0.07%
2020/02/20	2	17.00	0	0.00	17.10	2	7,681	0.03%
2020/02/19	0	0.00	4	17.24	17.25	-4	7,649	-0.05%
2020/02/18	3	16.65	0	0.00	16.65	3	7,562	0.04%
2020/02/17	51.2	16.80	50	16.75	16.80	1.2	7,571	0.02%
2020/02/14	0.8	16.85	0	0.00	16.85	0.8	7,627	0.01%
2020/02/13	2	16.85	0	16.90	16.90	2	7,686	0.03%
2020/02/12	0.6	16.90	2	16.95	17.00	-1.4	7,732	-0.02%
2020/02/11	53	16.69	50	16.65	16.60	3	7,745	0.04%
2020/02/10	52	16.60	50	16.60	16.60	2	7,928	0.03%
2020/02/07	22	16.91	21	16.90	16.85	1	8,159	0.01%
2020/02/06	53	16.71	52	16.86	16.95	1	8,154	0.01%
2020/02/05	57	16.65	50	16.60	16.60	7	8,161	0.09%
2020/02/04	56	16.51	51	16.65	16.75	5	8,100	0.06%
2020/02/03	54	16.31	57	16.40	16.55	-3	8,082	-0.04%
2020/01/31	50	16.70	50	17.05	16.90	0	7,945	0.00%
2020/01/30	1	17.35	14	17.29	16.65	-13	7,870	-0.17%
2020/01/17	0	0.00	5.5	18.14	18.25	-5.5	7,540	-0.07%
2020/01/15	0.5	17.90	2	18.00	18.00	-1.5	7,365	-0.02%
2020/01/14	14	17.76	2	17.80	17.85	12	7,325	0.16%
2020/01/13	0	0.00	1	17.75	17.80	-1	7,293	-0.01%
2020/01/10	2	17.65	0	0.00	17.70	2	7,315	0.03%
2020/01/09	0	0.00	1	17.65	17.60	-1	7,342	-0.01%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/07	0	0.00	2.4	17.63	17.55	-2.4	7,292	-0.03%
2020/01/02	1	17.90	1	17.85	17.80	0	7,228	0.00%
2019/12/31	2	17.90	0	0.00	17.85	2	7,199	0.03%
2019/12/26	3	18.00	0	0.00	17.95	3	7,151	0.04%
2019/12/24	0	0.00	0.4	18.15	18.20	-0.4	7,171	-0.01%
2019/12/19	3	18.27	0.5	18.25	18.35	2.5	7,876	0.03%
2019/12/18	3	18.50	3	18.43	18.50	0	7,956	0.00%
2019/12/16	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/12/13	1	17.80	0	0.00	17.85	1	7,682	0.01%
2019/12/12	2	18.00	2	18.15	17.90	0	7,612	0.00%
2019/12/11	10	18.05	0	0.00	18.05	10	7,530	0.13%
2019/12/10	3	17.80	15	17.82	17.80	-12	7,446	-0.16%
2019/12/09	8	18.00	0	0.00	17.90	8	7,409	0.11%
2019/12/06	3.5	17.79	0	0.00	17.75	3.5	7,361	0.05%
2019/12/05	4	17.90	0	0.00	17.85	4	7,403	0.05%
2019/12/04	0	0.00	4	17.85	17.95	-4	7,507	-0.05%
2019/12/03	2	17.85	3	17.80	17.85	-1	7,701	-0.01%
2019/12/02	0	0.00	1	17.75	17.70	-1	7,742	-0.01%
2019/11/29	0.5	18.00	2.6	17.98	17.95	-2.1	7,682	-0.03%
2019/11/27	0	0.00	1	18.40	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	1	18.30	18.30	-1	7,697	-0.01%
2019/11/25	0	0.00	1	18.00	18.00	-1	7,473	-0.01%
2019/11/21	4	17.84	3	17.90	17.90	1	7,521	0.01%
2019/11/18	1	17.95	2	17.98	18.00	-1	7,511	-0.01%
2019/11/14	0	0.00	1	18.00	17.90	-1	7,562	-0.01%
2019/11/13	1	17.80	0.8	17.80	17.80	0.2	7,618	0.00%
2019/11/12	2.5	17.81	1	17.85	17.85	1.5	7,677	0.02%
2019/11/07	0	0.00	2	18.60	18.25	-2	7,890	-0.03%
2019/11/06	11	18.41	25.5	18.58	18.55	-14.5	7,739	-0.19%
2019/11/05	0	0.00	0.2	18.20	18.30	-0.2	7,498	0.00%
2019/10/31	3	17.70	0	0.00	17.80	3	7,612	0.04%
2019/10/29	0	0.00	17	18.14	18.10	-17	7,644	-0.22%
2019/10/24	2	17.90	0	0.00	18.00	2	7,675	0.03%
2019/10/22	0	0.00	6	17.91	17.95	-6	7,750	-0.08%
2019/10/21	1	17.85	0	0.00	17.85	1	7,741	0.01%
2019/10/18	1	17.80	0	0.00	17.90	1	7,739	0.01%
2019/10/17	0.5	17.70	0	0.00	17.80	0.5	7,672	0.01%
2019/10/15	2	17.60	2	17.60	17.60	0	7,648	0.00%
2019/10/14	0	0.00	1	17.60	17.70	-1	7,698	-0.01%
2019/10/09	1	17.40	0	0.00	17.30	1	7,646	0.01%
2019/10/07	1	17.40	0	0.00	17.40	1	7,607	0.01%
2019/10/03	6	17.40	0	0.00	17.35	6	7,655	0.08%
2019/10/01	1	17.75	0	0.00	17.75	1	7,574	0.01%
2019/09/27	0	0.00	10.1	17.80	17.80	-10.1	7,568	-0.13%
2019/09/26	5	18.00	0	0.00	17.95	5	7,642	0.07%
2019/09/25	0	0.00	1	18.25	18.20	-1	7,501	-0.01%
2019/09/24	1	18.50	11	18.56	18.55	-10	7,378	-0.14%
2019/09/23	7	17.94	4	18.04	18.00	3	6,793	0.04%
2019/09/20	10	17.70	0	0.00	17.70	10	6,664	0.15%
2019/09/19	0	0.00	2	17.80	17.60	-2	6,585	-0.03%
2019/09/18	2	17.50	0	0.00	17.65	2	6,566	0.03%
2019/09/17	0	0.00	2	17.50	17.55	-2	6,525	-0.03%
2019/09/16	3.5	17.47	0	0.00	17.50	3.5	6,598	0.05%
2019/09/12	1.5	17.62	2	17.73	17.55	-0.5	6,586	-0.01%
2019/09/11	1	17.50	0	0.00	17.50	1	6,649	0.02%
2019/09/10	17	17.50	0	0.00	17.45	17	6,644	0.26%
2019/09/09	2	17.50	10	17.60	17.60	-8	6,671	-0.12%
2019/09/06	2	17.65	5	17.70	17.70	-3	6,736	-0.04%
2019/09/05	0	0.00	1	17.85	17.80	-1	6,617	-0.02%
2019/09/04	0	0.00	1	17.45	17.35	-1	6,416	-0.02%
2019/09/03	17	17.15	0	0.00	17.05	17	6,339	0.27%
2019/08/30	0	0.00	5	17.10	17.20	-5	6,323	-0.08%
2019/08/28	0.5	16.90	0	0.00	16.85	0.5	6,205	0.01%
2019/08/27	2	16.75	0	0.00	16.90	2	6,203	0.03%
2019/08/23	10	16.90	2	16.95	17.00	8	6,179	0.13%
2019/08/20	3	16.88	0	0.00	16.70	3	6,170	0.05%
2019/08/19	2.1	16.81	0	0.00	16.85	2.1	6,151	0.03%
2019/08/16	8	16.55	1	16.55	16.60	7	6,129	0.11%
2019/08/15	0	0.00	50	16.55	16.50	-50	6,063	-0.82%
2019/08/14	58	17.30	4	17.10	16.90	54	6,007	0.90%
2019/08/13	13	17.03	0	0.00	17.00	13	5,917	0.22%
2019/08/12	10	17.65	0	0.00	17.55	10	5,757	0.17%
2019/08/08	0	0.00	1	17.75	17.85	-1	5,714	-0.02%
2019/08/07	2	17.85	0	0.00	17.65	2	5,715	0.03%
2019/08/06	6	17.45	0	0.00	17.80	6	5,798	0.10%
2019/08/05	3	18.00	0	0.00	18.00	3	5,839	0.05%
2019/08/02	2.5	18.48	0	0.00	18.30	2.5	5,853	0.04%
2019/08/01	6	18.82	2	18.80	18.75	4	5,915	0.07%
2019/07/31	0	0.00	1	19.05	18.95	-1	5,891	-0.02%
2019/07/30	1	19.10	0	0.00	19.00	1	5,866	0.02%
2019/07/29	2	19.25	0	0.00	19.15	2	5,926	0.03%
2019/07/25	2	19.38	9	19.57	19.65	-7	5,826	-0.12%
2019/07/23	0	0.00	1	19.25	19.10	-1	5,699	-0.02%
2019/07/22	2	19.10	1	19.05	19.10	1	5,750	0.02%
2019/07/19	0	0.00	4	19.20	19.20	-4	5,743	-0.07%
2019/07/17	4	19.33	0	0.00	19.35	4	5,823	0.07%
2019/07/16	4	19.35	7	19.44	19.30	-3	5,854	-0.05%
2019/07/12	0	0.00	8	19.29	19.30	-8	6,429	-0.12%
2019/07/11	2	19.40	2	19.25	19.25	0	6,658	0.00%
2019/07/10	2	19.25	0	0.00	19.25	2	6,974	0.03%
2019/07/08	0	0.00	1	18.95	18.95	-1	7,023	-0.01%
2019/07/03	0	0.00	2	19.30	19.30	-2	7,389	-0.03%
2019/06/28	9	19.49	0	0.00	19.25	9	7,394	0.12%
2019/06/27	8	19.64	13	19.69	19.60	-5	7,429	-0.07%
2019/06/26	0	0.00	10	19.40	19.35	-10	7,459	-0.13%
2019/06/25	2	19.40	1	19.40	19.45	1	7,520	0.01%
2019/06/24	1	19.50	0	0.00	19.60	1	7,556	0.01%
2019/06/20	11	19.50	5	19.47	19.50	6	7,544	0.08%
2019/06/19	0	0.00	4	19.38	19.45	-4	7,574	-0.05%
2019/06/18	3	19.05	6	18.92	18.90	-3	7,610	-0.04%
2019/06/17	10	19.00	0	0.00	18.95	10	7,642	0.13%
2019/06/14	1	19.20	2	19.60	19.25	-1	7,627	-0.01%
2019/06/13	4	19.33	0	0.00	19.15	4	7,579	0.05%
2019/06/12	0	0.00	2	19.40	19.45	-2	7,646	-0.03%
2019/06/10	0	0.00	1.8	19.20	19.30	-1.8	7,630	-0.02%
2019/06/05	0.5	18.85	0	0.00	18.85	0.5	7,673	0.01%
2019/06/03	2	18.80	0	0.00	19.10	2	7,829	0.03%
2019/05/30	10	18.94	1	19.00	19.00	9	7,913	0.11%
2019/05/29	2	18.83	0	0.00	18.75	2	8,113	0.02%
2019/05/27	0.1	18.75	2	18.75	18.70	-1.9	8,354	-0.02%
2019/05/24	1	18.65	0	0.00	18.55	1	8,883	0.01%
2019/05/23	2	18.45	0	0.00	18.85	2	8,848	0.02%
2019/05/22	0	0.00	1	18.75	18.70	-1	8,874	-0.01%
2019/05/21	0	0.00	2	18.85	18.95	-2	8,889	-0.02%
2019/05/20	2	18.45	0	0.00	18.45	2	8,827	0.02%
2019/05/15	2	18.75	0	0.00	18.75	2	8,915	0.02%
2019/05/13	4.5	18.93	0	18.95	18.85	4.5	8,844	0.05%
2019/05/10	2	19.20	0	0.00	19.40	2	8,869	0.02%
2019/05/09	6	19.77	0	0.00	19.60	6	8,838	0.07%
2019/04/29	0	0.00	8	20.90	20.95	-8	8,767	-0.09%
2019/04/26	2	21.25	4	21.18	21.30	-2	8,833	-0.02%
2019/04/23	0	0.00	0.1	21.35	21.50	-0.1	8,917	0.00%
2019/04/22	2	21.80	2	21.70	21.55	0	8,885	0.00%
2019/04/19	2	22.10	11	21.87	21.70	-9	8,836	-0.10%
2019/04/18	0	0.00	10	21.40	21.05	-10	8,467	-0.12%
2019/04/17	51	21.14	2	21.10	21.25	49	8,329	0.59%
2019/04/16	46	21.00	11	20.75	21.05	35	8,137	0.43%
2019/04/15	5	20.65	1	20.60	20.55	4	7,951	0.05%
2019/04/12	4	20.41	0	0.00	20.40	4	8,124	0.05%
2019/04/11	15	20.53	9	20.60	20.50	6	8,248	0.07%
2019/04/10	0	0.00	39	20.68	20.75	-39	8,183	-0.48%
2019/04/09	2	20.50	12	20.53	20.60	-10	8,059	-0.12%
2019/04/08	10	20.20	4	20.15	20.30	6	7,955	0.08%
2019/04/03	4	20.15	0	0.00	20.20	4	7,895	0.05%
2019/04/02	0	0.00	2	20.15	20.15	-2	7,890	-0.03%
2019/03/29	6	19.64	0	0.00	19.75	6	7,745	0.08%
2019/03/28	8	19.76	2	19.75	19.70	6	7,753	0.08%
2019/03/27	1	19.90	0	0.00	19.85	1	7,764	0.01%
2019/03/25	1	19.90	0	0.00	19.90	1	7,955	0.01%
2019/03/22	9	20.31	1	20.60	20.30	8	7,903	0.10%
2019/03/21	2	20.65	6	20.67	20.50	-4	7,981	-0.05%
2019/03/20	5.1	20.41	4	20.40	20.30	1.1	8,184	0.01%
2019/03/19	2	20.35	2	20.43	20.35	0	8,225	0.00%
2019/03/18	5	20.30	0	0.00	20.20	5	8,200	0.06%
2019/03/15	0.1	19.95	0	0.00	20.00	0.1	8,236	0.00%
2019/03/14	6	20.03	8	20.04	19.90	-2	8,183	-0.02%
2019/03/11	1	19.80	28	19.85	19.65	-27	8,479	-0.32%
2019/03/08	4	19.89	0	0.00	19.85	4	8,606	0.05%
2019/03/07	3	20.28	0	0.00	20.15	3	8,719	0.03%
2019/03/06	7	20.70	1	20.75	20.75	6	8,837	0.07%
2019/03/04	2	20.85	16	20.79	20.75	-14	9,041	-0.15%
2019/02/27	6	20.23	0	0.00	20.35	6	8,915	0.07%
2019/02/26	9	20.68	1	20.55	20.30	8	8,914	0.09%
2019/02/25	11	20.85	32	20.71	20.95	-21	8,753	-0.24%
2019/02/22	0	0.00	1	19.85	19.85	-1	8,433	-0.01%
2019/02/21	0	0.00	1	19.65	19.70	-1	8,554	-0.01%
2019/02/19	2	19.55	0	0.00	19.60	2	8,692	0.02%
2019/02/18	0.2	19.50	0	0.00	19.50	0.2	8,990	0.00%
2019/02/15	5	19.59	0	0.00	19.35	5	9,457	0.05%
2019/02/14	6	19.98	2	20.05	19.90	4	9,590	0.04%
2019/02/13	1	19.90	0	0.00	20.10	1	9,932	0.01%
2019/02/12	1	20.05	0	0.00	20.00	1	10,205	0.01%
2019/02/11	0	0.00	6	20.05	19.90	-6	10,569	-0.06%
2019/01/30	10	19.50	1	19.55	19.50	9	10,462	0.09%
2019/01/29	2	19.35	0	0.00	19.40	2	10,471	0.02%
2019/01/28	0	0.00	5	19.96	19.80	-5	10,495	-0.05%
2019/01/25	0	0.00	5	19.61	19.80	-5	10,622	-0.05%
2019/01/24	1	19.05	0	0.00	19.05	1	10,546	0.01%
2019/01/21	5	19.32	0	0.00	19.20	5	10,986	0.05%
2019/01/18	0	0.00	12	19.23	19.20	-12	11,094	-0.11%
2019/01/17	2	19.00	10	19.05	19.05	-8	11,164	-0.07%
2019/01/16	0	19.35	0	0.00	19.45	0	11,130	0.00%
2019/01/15	0.2	19.25	6	19.28	19.35	-5.8	11,149	-0.05%
2019/01/11	1	19.05	3	19.08	19.00	-2	11,422	-0.02%
2019/01/10	22	19.00	10	18.85	19.05	12	11,463	0.10%
2019/01/09	0	0.00	3	18.93	18.90	-3	11,595	-0.03%
2019/01/08	2	18.40	2	18.55	18.40	0	11,819	0.00%
2019/01/07	1	17.90	2	18.10	18.30	-1	11,960	-0.01%
2019/01/04	4	17.71	1	17.55	17.50	3	12,146	0.02%
2019/01/03	8	18.81	3	18.45	18.45	5	12,526	0.04%
2018/12/28	0	0.00	2	19.45	19.45	-2	12,592	-0.02%
2018/12/27	2	19.40	2	19.45	19.35	0	13,099	0.00%
2018/12/25	1	19.00	2	19.08	19.05	-1	13,302	-0.01%
2018/12/22	0	0.00	2	19.30	19.35	-2	13,505	-0.01%
2018/12/21	3	19.40	0	0.00	19.50	3	13,769	0.02%
2018/12/20	1	19.45	2	19.85	19.50	-1	13,784	-0.01%
2018/12/19	2	19.80	7	19.74	19.85	-5	13,797	-0.04%
2018/12/18	7	19.46	10	19.60	19.35	-3	13,710	-0.02%
2018/12/17	3.2	19.75	5	19.88	19.85	-1.9	13,789	-0.01%
2018/12/14	17	19.94	1	20.00	19.90	16	13,836	0.12%
2018/12/13	1	19.95	3	19.93	20.05	-2	13,765	-0.01%
2018/12/12	1	19.10	1	19.30	19.30	0	13,598	0.00%
2018/12/11	1	19.05	0	0.00	18.95	1	13,847	0.01%
2018/12/10	0.4	18.85	0	0.00	18.80	0.4	13,956	0.00%
2018/12/07	9	19.42	0	0.00	19.30	9	14,041	0.06%
2018/12/06	8	19.22	2	19.25	19.15	6	14,295	0.04%
2018/12/05	8.6	19.78	6	19.78	19.80	2.6	14,347	0.02%
2018/12/04	1	20.20	13	20.28	20.25	-12	14,412	-0.08%
2018/12/03	20	20.45	4.5	20.35	20.35	15.5	14,552	0.11%
2018/11/30	4	19.80	3	19.83	19.90	1	14,641	0.01%
2018/11/29	6.3	19.85	9	19.87	19.65	-2.8	14,626	-0.02%
2018/11/28	0	0.00	3	19.87	19.90	-3	14,497	-0.02%
2018/11/27	4	19.29	0	0.00	19.25	4	14,484	0.03%
2018/11/23	1	19.25	11	19.02	19.05	-10	15,038	-0.07%
2018/11/22	14	18.99	0	0.00	18.80	14	15,140	0.09%
2018/11/21	0	0.00	3	18.70	19.00	-3	15,164	-0.02%
2018/11/20	0	0.00	11	19.25	19.20	-11	14,988	-0.07%
2018/11/19	12	19.44	5	19.55	19.50	7	14,897	0.05%
2018/11/16	1	19.20	1	19.25	19.25	0	14,806	0.00%
2018/11/15	11.2	19.11	0	0.00	19.05	11.2	14,769	0.08%
2018/11/14	29.5	19.16	3	19.55	19.20	26.5	14,591	0.18%
2018/11/13	6	19.69	5	19.45	19.90	1	14,287	0.01%
2018/11/12	21	20.47	5	20.45	20.25	16	14,089	0.11%
2018/11/09	13	21.27	3	21.22	21.30	10	13,921	0.07%
2018/11/08	20	22.16	0	0.00	21.95	20	13,778	0.15%
2018/11/05	0	22.50	0	0.00	22.50	0	13,729	0.00%
2018/11/02	0	0.00	5	22.78	22.95	-5	14,169	-0.04%
2018/11/01	1	22.35	1	22.25	22.30	0	14,238	0.00%
2018/10/31	1	21.80	0	0.00	21.70	1	14,199	0.01%
2018/10/30	3	21.80	1	21.30	21.40	2	14,415	0.01%
2018/10/26	1	22.05	8	22.18	22.00	-7	14,302	-0.05%
2018/10/25	1	22.20	3	22.28	22.15	-2	14,251	-0.01%
2018/10/24	7	22.40	8	22.38	22.35	-1	14,170	-0.01%
2018/10/23	0	0.00	4	22.05	22.10	-4	14,237	-0.03%
2018/10/22	0	0.00	2	22.25	22.30	-2	14,271	-0.01%
2018/10/19	3	22.13	1	21.85	22.00	2	14,199	0.01%
2018/10/17	5.6	22.36	7	22.24	22.20	-1.4	14,170	-0.01%
2018/10/16	0	0.00	0.6	22.25	22.30	-0.6	14,157	0.00%
2018/10/15	1.6	21.57	0	0.00	21.30	1.6	14,144	0.01%
2018/10/12	0	0.00	17	21.35	21.95	-17	14,044	-0.12%
2018/10/11	23	20.80	1	21.30	20.65	22	13,991	0.16%
2018/10/09	1	22.95	0	0.00	22.90	1	13,915	0.01%
2018/10/08	15	22.99	12	23.25	23.05	3	13,896	0.02%
2018/10/05	25	23.34	0	0.00	23.00	25	13,809	0.18%
2018/10/04	1	24.50	0	0.00	24.30	1	13,321	0.01%
2018/10/03	2	24.85	3	25.03	24.85	-1	13,325	-0.01%
2018/10/02	0	0.00	5	25.00	25.00	-5	13,709	-0.04%
2018/10/01	2	25.35	20	25.50	25.15	-18	13,734	-0.13%
2018/09/28	10	25.10	7	25.21	25.25	3	13,728	0.02%
2018/09/27	1	24.35	22	24.74	24.80	-21	13,726	-0.15%
2018/09/26	0	0.00	1	24.70	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	1	24.40	24.35	-1	14,117	-0.01%
2018/09/21	23	24.06	0	0.00	24.05	23	14,197	0.16%
2018/09/18	4	24.38	26	24.32	24.30	-22	14,463	-0.15%
2018/09/17	3.5	24.41	0	0.00	24.25	3.5	14,479	0.02%
2018/09/14	40	25.18	2	25.30	25.15	38	14,444	0.26%
2018/09/13	5.4	25.05	0	0.00	25.10	5.4	14,590	0.04%
2018/09/12	2	25.10	0	0.00	25.05	2	14,540	0.01%
2018/09/11	0	0.00	3	25.07	25.20	-3	14,647	-0.02%
2018/09/10	8.1	24.96	0	0.00	24.45	8.1	14,758	0.05%
2018/09/07	0	0.00	1	25.30	25.45	-1	14,927	-0.01%
2018/09/06	0	0.00	2	25.73	25.50	-2	15,069	-0.01%
2018/09/05	1	25.25	2	25.25	25.05	-1	15,219	-0.01%
2018/09/04	0	25.55	0	0.00	25.60	0	15,557	0.00%
2018/09/03	0	25.50	20	25.75	25.55	-20	16,098	-0.12%
2018/08/31	1	25.60	0	0.00	25.70	1	16,409	0.01%
2018/08/30	26	25.54	5	25.96	25.40	21	17,822	0.12%
2018/08/29	2	25.10	1	24.95	25.25	1	19,322	0.01%
2018/08/28	2	24.80	2	24.75	24.75	0	19,726	0.00%
2018/08/27	0.2	24.30	0	0.00	24.45	0.2	19,786	0.00%
2018/08/24	1	24.40	2	24.30	24.25	-1	19,893	-0.01%
2018/08/23	1.5	24.13	0	0.00	24.15	1.5	20,286	0.01%
2018/08/22	2.5	23.78	0	0.00	24.10	2.5	20,547	0.01%
2018/08/21	0	0.00	4	24.05	24.10	-4	20,793	-0.02%
2018/08/20	2	23.85	1	24.00	23.45	1	21,008	0.00%
2018/08/16	5	24.00	7	23.91	24.00	-2	21,698	-0.01%
2018/08/15	3	23.47	7	23.41	23.40	-4	22,124	-0.02%
2018/08/14	0	0.00	3	23.90	24.05	-3	22,260	-0.01%
2018/08/13	2	23.50	0	0.00	23.85	2	22,995	0.01%
2018/08/10	4	24.26	0	0.00	24.25	4	23,400	0.02%
2018/08/09	5	25.04	0	0.00	24.80	5	23,656	0.02%
2018/08/08	0	0.00	2	25.58	25.80	-2	23,356	-0.01%
2018/08/07	1	25.40	0	0.00	25.30	1	23,502	0.00%
2018/08/06	1	25.90	1.2	25.89	25.65	-0.2	23,778	0.00%
2018/08/03	0	24.90	2	25.05	25.05	-2	23,690	-0.01%
2018/08/02	0.2	24.90	0	0.00	24.90	0.2	24,806	0.00%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/30	7	24.64	0	0.00	24.60	7	26,498	0.03%
2018/07/27	0	25.20	0	0.00	25.20	0	26,437	0.00%
2018/07/26	2.2	25.53	2	25.50	25.50	0.2	26,634	0.00%
2018/07/25	0.1	25.55	7	25.76	25.65	-6.9	26,737	-0.03%
2018/07/24	5	25.52	2	25.60	25.50	3	26,884	0.01%
2018/07/23	3	25.45	8	25.56	25.45	-5	26,989	-0.02%
2018/07/20	23	25.64	9	25.66	25.35	14	27,194	0.05%
2018/07/19	2	25.25	0	0.00	25.30	2	27,230	0.01%
2018/07/18	2	25.25	1.6	25.15	25.25	0.4	27,361	0.00%
2018/07/17	0	0.00	3	25.17	25.25	-3	27,343	-0.01%
2018/07/16	6	24.50	3	24.65	24.40	3	27,309	0.01%
2018/07/13	0	0.00	2	24.30	24.35	-2	28,131	-0.01%
2018/07/12	2	24.25	2	24.35	24.40	0	28,295	0.00%
2018/07/10	1	24.50	3	24.25	24.50	-2	28,536	-0.01%
2018/07/09	1	23.15	1	23.15	23.20	0	28,183	0.00%
2018/07/06	19	23.04	2	22.75	22.85	17	28,257	0.06%
2018/07/05	0	0.00	2	23.35	22.95	-2	28,403	-0.01%
2018/07/04	5	23.22	0	0.00	23.50	5	28,537	0.02%
2018/07/03	19	24.26	2	24.75	24.00	17	28,588	0.06%
2018/07/02	2	24.90	0	0.00	24.60	2	29,015	0.01%
2018/06/29	2	24.50	1	24.70	24.90	1	29,094	0.00%
2018/06/28	3	24.35	0	0.00	24.25	3	28,979	0.01%
2018/06/27	3	25.07	10	24.90	24.80	-7	29,066	-0.02%
2018/06/26	5.2	24.85	1	25.35	25.25	4.2	29,303	0.01%
2018/06/25	1.1	25.61	22	25.75	25.20	-20.9	29,401	-0.07%
2018/06/22	4	25.73	5	25.90	25.75	-1	29,380	0.00%
2018/06/21	7	26.29	132	26.30	26.35	-125	29,674	-0.42%	大賣/鉅額交易
2018/06/20	147	26.50	29	26.17	26.30	118	30,312	0.39%	大買/鉅額交易
2018/06/19	5	26.40	1	26.50	26.40	4	31,014	0.01%
2018/06/15	6	26.50	5	26.20	26.65	1	31,194	0.00%
2018/06/14	1	26.45	11	26.10	26.05	-10	31,077	-0.03%
2018/06/13	13	26.40	14	26.16	26.35	-1	31,254	0.00%
2018/06/12	10	26.53	2	26.40	26.40	8	31,401	0.03%
2018/06/11	4	27.20	1	27.65	27.30	3	31,875	0.01%
2018/06/08	13	27.26	11	27.40	26.80	2	31,987	0.01%
2018/06/07	10	27.82	21.3	27.97	27.55	-11.3	31,684	-0.04%
2018/06/06	31	26.49	37	26.74	27.30	-6	30,557	-0.02%
2018/06/05	13	25.27	17	25.16	25.10	-4	29,149	-0.01%
2018/06/04	1	24.65	2	24.70	24.85	-1	29,884	0.00%
2018/06/01	5	24.55	0	0.00	24.50	5	31,306	0.02%
2018/05/31	0.2	24.40	9	24.43	24.55	-8.8	31,921	-0.03%
2018/05/30	1	24.00	0	0.00	23.90	1	31,795	0.00%
2018/05/29	3	24.38	2	24.20	24.50	1	32,371	0.00%
2018/05/28	4	25.00	4	24.63	24.55	0	32,477	0.00%
2018/05/25	28.1	25.42	9	25.31	25.00	19.1	32,430	0.06%
2018/05/24	3	25.08	5	24.90	25.05	-2	32,109	-0.01%
2018/05/23	1	25.20	2.3	25.20	25.20	-1.3	32,225	0.00%
2018/05/22	10.7	24.80	6	24.88	24.90	4.7	32,719	0.01%
2018/05/21	10	25.14	10	25.11	24.90	0	33,058	0.00%
2018/05/18	24	24.26	17	24.18	24.10	7	32,724	0.02%
2018/05/17	8	24.32	11	24.05	23.90	-3	33,086	-0.01%
2018/05/16	6	23.65	0	0.00	23.90	6	33,095	0.02%
2018/05/15	11	23.81	5	23.91	23.70	6	33,724	0.02%
2018/05/14	6	23.49	0.1	23.55	23.65	5.9	34,854	0.02%
2018/05/11	5	23.25	5	23.31	23.20	0	35,683	0.00%
2018/05/10	14	23.92	2	24.45	23.70	12	36,615	0.03%
2018/05/09	2	23.55	30	23.54	23.70	-28	35,934	-0.08%
2018/05/08	1	21.50	6	21.53	21.55	-5	35,828	-0.01%
2018/05/07	5.2	21.99	0	0.00	21.70	5.2	36,142	0.01%
2018/05/04	5	22.10	31	22.13	22.05	-26	36,635	-0.07%
2018/05/03	7	22.14	5	22.35	22.00	2	38,695	0.01%
2018/05/02	2	22.75	1	22.55	22.80	1	40,962	0.00%
2018/04/30	0	0.00	2	22.90	22.80	-2	43,188	0.00%
2018/04/27	10	22.35	3	22.65	22.50	7	48,572	0.01%
2018/04/26	5	22.88	2.1	22.50	22.35	2.9	51,511	0.01%
2018/04/25	3.1	22.92	5	23.25	23.00	-1.9	53,404	0.00%
2018/04/24	3	22.77	0	0.00	22.75	3	53,773	0.01%
2018/04/23	20	23.20	1	23.40	23.20	19	54,996	0.03%
2018/04/20	4	23.68	2	23.80	24.00	2	55,086	0.00%
2018/04/19	11	23.77	41	23.57	23.65	-30	55,136	-0.05%
2018/04/18	25	21.94	1	21.90	22.00	24	54,676	0.04%
2018/04/17	0	0.00	10	22.00	21.90	-10	54,983	-0.02%
2018/04/13	1	23.15	1	22.90	22.90	0	55,603	0.00%
2018/04/12	2.5	23.05	0	0.00	23.05	2.5	56,910	0.00%
2018/04/11	3	23.25	3	23.05	23.25	0	57,066	0.00%
2018/04/10	5.2	22.55	2	22.55	22.55	3.2	57,323	0.01%
2018/04/09	20	23.02	3	23.05	23.00	17	57,403	0.03%
2018/04/03	16	23.49	0	0.00	23.70	16	57,437	0.03%
2018/04/02	0.5	24.30	1	24.35	24.30	-0.5	57,245	0.00%
2018/03/30	6	24.68	5	24.82	24.85	1	58,862	0.00%
2018/03/29	1	24.30	0	0.00	24.20	1	59,383	0.00%
2018/03/28	4	24.60	1	24.60	24.30	3	61,565	0.00%
2018/03/27	20.6	25.00	11	25.05	24.85	9.6	62,658	0.02%
2018/03/26	2	25.05	92.7	24.87	24.60	-90.7	62,444	-0.15%
2018/03/23	36	25.18	18	25.33	24.85	18	61,998	0.03%
2018/03/22	31	26.85	20	26.11	26.10	11	61,298	0.02%
2018/03/21	101	26.75	17	26.96	26.85	84	60,268	0.14%	大買/
2018/03/20	1	26.45	1	26.50	26.45	0	59,976	0.00%
2018/03/19	12	26.86	19	26.92	26.85	-7	59,840	-0.01%
2018/03/16	29	26.56	3	26.55	26.75	26	59,429	0.04%
2018/03/15	14	26.74	31	26.90	26.70	-17	59,000	-0.03%
2018/03/14	18	26.41	32	26.37	26.20	-14	58,663	-0.02%
2018/03/12	21	25.93	5	25.90	25.70	16	58,481	0.03%
2018/03/09	1	25.85	18	26.33	26.10	-17	58,214	-0.03%
2018/03/08	56	26.03	50	26.25	25.80	6	57,845	0.01%
2018/03/07	70	25.99	37	26.18	27.05	33	56,926	0.06%
2018/03/06	10.2	25.18	21	25.07	25.00	-10.8	55,757	-0.02%
2018/03/05	14	24.91	0	0.00	24.40	14	55,642	0.03%
2018/03/02	4	25.08	4	25.18	24.85	0	55,540	0.00%
2018/03/01	28	24.99	12	24.84	24.60	16	55,032	0.03%
2018/02/27	0	0.00	3	24.80	24.60	-3	55,200	-0.01%
2018/02/26	4.1	24.55	6	24.51	24.45	-1.9	55,406	0.00%
2018/02/23	5	24.90	21	24.87	24.80	-16	55,496	-0.03%
2018/02/22	49	25.06	40	25.10	24.85	9	56,286	0.02%
2018/02/21	8	24.38	2	24.25	24.40	6	55,960	0.01%
2018/02/12	15	24.42	1	24.45	24.10	14	57,165	0.02%
2018/02/09	5	24.27	67	23.55	24.65	-62	57,772	-0.11%
2018/02/08	9	24.52	2	24.65	24.50	7	59,115	0.01%
2018/02/07	9	25.01	11	25.66	24.70	-2	59,361	0.00%
2018/02/06	86.2	25.53	32	25.20	24.70	54.2	60,524	0.09%
2018/02/05	9	25.74	21	25.79	26.50	-12	60,878	-0.02%
2018/02/02	34	26.29	61	26.20	26.05	-27	60,074	-0.04%
2018/02/01	17	27.64	32	27.53	27.35	-15	58,900	-0.03%
2018/01/31	26	27.72	57	27.85	27.65	-31	58,646	-0.05%
2018/01/30	35	27.87	30	27.50	27.30	5	57,333	0.01%
2018/01/29	54	27.86	36	27.85	27.95	18	56,799	0.03%
2018/01/26	56	28.09	5	28.27	27.60	51	56,122	0.09%
2018/01/25	61.1	28.98	76	28.68	27.95	-14.9	53,998	-0.03%
2018/01/24	106	30.14	76	30.06	30.15	30	51,450	0.06%	大買/
2018/01/23	90	31.87	74	31.39	29.80	16	49,119	0.03%
2018/01/22	64	31.46	98.2	30.98	32.20	-34.2	43,535	-0.08%
2018/01/19	52	28.98	9	28.90	29.30	43	40,471	0.11%
2018/01/18	2	27.50	6	27.35	27.20	-4	38,265	-0.01%
2018/01/17	30	26.89	46.2	26.98	27.20	-16.2	37,701	-0.04%
2018/01/16	5	26.15	2	26.30	26.15	3	36,259	0.01%
2018/01/15	9	26.13	8	26.29	25.85	1	35,940	0.00%
2018/01/12	4	25.95	8	25.99	26.00	-4	35,528	-0.01%
2018/01/11	18	25.70	24	25.86	25.70	-6	35,145	-0.02%
2018/01/10	16	25.56	11	25.68	25.10	5	34,678	0.01%
2018/01/09	9	25.71	13	25.80	25.25	-4	34,201	-0.01%
2018/01/08	36	25.87	36	25.76	25.65	0	33,842	0.00%
2018/01/05	7	23.90	3	24.00	24.30	4	32,450	0.01%
2018/01/04	2	24.55	56.5	24.55	24.20	-54.5	32,418	-0.17%
2018/01/03	9	23.90	13	23.71	24.10	-4	31,918	-0.01%
2018/01/02	6	23.88	35	24.26	23.85	-29	31,471	-0.09%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－19天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－20天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－21天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析