凌陽 (2401)-元富-潮州券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.60
漲跌
▼1.75
漲幅
-5.96%
成交量
11,173張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	28.64	5	27.55	27.60	3	4,610	0.07%
2024/04/18	8	28.63	12	29.24	29.35	-4	4,521	-0.09%
2024/04/17	19	29.40	33	29.71	28.90	-14	4,380	-0.32%
2024/04/16	37	28.46	16	28.53	29.30	21	4,031	0.52%
2024/04/15	1	27.80	0	0.00	27.80	1	3,762	0.03%
2024/04/12	1	28.25	7	28.41	28.30	-6	3,692	-0.16%
2024/04/11	4	28.11	0	0.00	28.00	4	3,659	0.11%
2024/04/08	1	27.85	0	0.00	27.70	1	3,693	0.03%
2024/04/03	10	28.10	0	0.00	27.95	10	3,706	0.27%
2024/04/02	5	27.90	0	0.00	28.00	5	3,719	0.13%
2024/03/28	0	28.20	0	0.00	27.95	0	3,811	0.00%
2024/03/26	1	28.90	1	28.40	28.30	0	3,833	0.00%
2024/03/25	0	0.00	8	29.23	29.15	-8	3,806	-0.21%
2024/03/21	0	0.00	1	28.90	28.90	-1	3,835	-0.03%
2024/03/19	0	0.00	1	28.80	28.75	-1	4,104	-0.02%
2024/03/18	3	28.90	0	0.00	28.95	3	4,133	0.07%
2024/03/15	1	28.80	6	29.10	28.80	-5	4,224	-0.12%
2024/03/14	1	29.50	0	0.00	29.30	1	4,331	0.02%
2024/03/13	8	30.49	0	0.00	30.20	8	4,480	0.18%
2024/03/11	3	31.27	0	0.00	31.30	3	4,687	0.06%
2024/03/07	3	31.40	1	31.60	31.50	2	4,828	0.04%
2024/03/06	2	32.20	1	32.00	32.00	1	4,921	0.02%
2024/03/05	1	32.50	0	0.00	32.45	1	5,081	0.02%
2024/03/04	1	32.85	1	33.10	32.65	0	5,571	0.00%
2024/02/29	10	32.80	5	33.15	33.10	5	6,068	0.08%
2024/02/27	1	32.75	2	33.65	32.95	-1	6,287	-0.02%
2024/02/26	0	0.00	2	33.33	33.50	-2	6,529	-0.03%
2024/02/22	0	0.00	3	33.60	33.40	-3	7,308	-0.04%
2024/02/21	2	33.80	0	0.00	33.30	2	7,988	0.03%
2024/02/20	2	33.33	10	33.26	33.40	-8	8,652	-0.09%
2024/02/16	0	0.00	8	32.28	32.80	-8	8,759	-0.09%
2024/02/15	3	31.60	3	31.50	31.50	0	8,739	0.00%
2024/02/05	2	30.98	0	0.00	30.95	2	8,754	0.02%
2024/02/02	4	31.75	0	0.00	31.70	4	8,750	0.05%
2024/02/01	5	32.30	0	0.00	32.30	5	8,788	0.06%
2024/01/31	7	32.69	6	32.87	32.30	1	8,902	0.01%
2024/01/29	5	32.00	7	32.37	32.65	-2	9,790	-0.02%
2024/01/26	1	32.05	10	32.05	32.05	-9	9,797	-0.09%
2024/01/23	18	34.00	0	0.00	33.80	18	9,892	0.18%
2024/01/22	0	0.00	24	33.60	34.30	-24	9,875	-0.24%
2024/01/19	0	0.00	12	33.08	33.10	-12	9,889	-0.12%
2024/01/18	8	32.53	0	0.00	32.40	8	10,046	0.08%
2024/01/17	28	33.49	21	33.25	33.20	7	10,531	0.07%
2024/01/16	38	33.46	41	33.42	33.45	-3	10,607	-0.03%
2024/01/15	2	32.65	14	32.40	32.70	-12	10,773	-0.11%
2024/01/12	4	31.88	0	0.00	31.50	4	10,860	0.04%
2024/01/10	2	32.50	0	0.00	32.15	2	11,077	0.02%
2024/01/08	0	0.00	5	33.20	32.75	-5	11,219	-0.04%
2023/12/27	7	34.36	5	34.75	34.10	2	11,364	0.02%
2023/12/26	10	33.95	10	34.20	34.10	0	11,341	0.00%
2023/12/22	2	33.68	2	33.55	33.60	0	11,316	0.00%
2023/12/21	1	33.40	6	33.54	33.20	-5	11,318	-0.04%
2023/12/20	1	33.90	0	0.00	33.70	1	11,327	0.01%
2023/12/19	0	0.00	8	33.46	33.70	-8	11,337	-0.07%
2023/12/18	9	34.53	0	0.00	34.05	9	11,374	0.08%
2023/12/15	12	35.64	6	35.51	34.85	6	11,431	0.05%
2023/12/14	8	36.58	10	36.65	36.65	-2	11,365	-0.02%
2023/12/13	15	36.25	6	36.18	36.30	9	11,296	0.08%
2023/12/12	21	36.18	25	36.22	36.10	-4	11,364	-0.04%
2023/12/11	2	36.43	6	36.79	36.55	-4	11,377	-0.04%
2023/12/08	7	36.57	6	36.53	36.40	1	11,300	0.01%
2023/12/07	2	35.83	6	36.20	35.55	-4	11,179	-0.04%
2023/12/06	8	35.76	9	35.76	36.10	-1	11,165	-0.01%
2023/12/05	5	34.90	13	34.70	34.80	-8	11,140	-0.07%
2023/12/04	1	35.10	1	35.50	35.05	0	11,398	0.00%
2023/12/01	5	36.20	8	35.98	35.75	-3	12,165	-0.02%
2023/11/30	1	36.40	7	36.15	36.15	-6	12,722	-0.05%
2023/11/29	19	36.89	7	36.54	36.40	12	12,666	0.09%
2023/11/28	2	36.40	4.1	36.61	36.50	-2.1	12,273	-0.02%
2023/11/27	16	36.34	16	36.13	35.65	0	12,262	0.00%
2023/11/24	12	35.90	9	35.65	35.55	3	12,347	0.02%
2023/11/22	16	35.74	13	36.21	36.05	3	12,036	0.02%
2023/11/21	21	35.19	30	34.86	35.40	-9	11,773	-0.08%
2023/11/20	24	35.38	33.1	35.78	35.65	-9.1	11,498	-0.08%
2023/11/17	20	33.89	24	34.53	34.50	-4	10,918	-0.04%
2023/11/16	0	0.00	11	32.52	32.60	-11	10,420	-0.11%
2023/11/15	1	31.60	0	0.00	31.60	1	10,384	0.01%
2023/11/13	2	31.33	0	0.00	31.40	2	10,882	0.02%
2023/11/10	1	31.15	7	31.12	31.10	-6	10,947	-0.05%
2023/11/09	2	31.65	8	31.80	31.85	-6	10,960	-0.05%
2023/11/08	12	32.90	10	32.35	32.15	2	11,004	0.02%
2023/11/07	29	32.89	25	33.11	33.05	4	10,987	0.04%
2023/11/06	21	31.49	10	32.26	32.55	11	10,393	0.11%
2023/11/03	0	0.00	10	30.24	29.95	-10	10,160	-0.10%
2023/11/02	1	30.15	1	30.25	30.05	0	10,209	0.00%
2023/11/01	3	29.65	0	0.00	29.65	3	10,325	0.03%
2023/10/31	5	30.88	4	30.10	30.10	1	10,358	0.01%
2023/10/30	1	32.00	5	32.10	31.65	-4	10,363	-0.04%
2023/10/27	1	31.65	5	32.25	31.60	-4	10,633	-0.04%
2023/10/26	17	32.29	28	32.32	32.10	-11	10,757	-0.10%
2023/10/25	4	33.01	10	32.79	32.50	-6	10,642	-0.06%
2023/10/24	24	31.45	74	31.66	31.45	-50	10,226	-0.49%
2023/10/23	37	32.38	9	31.76	31.80	28	10,124	0.28%
2023/10/20	20	31.31	19	31.54	32.05	1	9,862	0.01%
2023/10/19	12	31.15	17	31.59	31.70	-5	9,752	-0.05%
2023/10/18	6	31.41	17	31.22	31.45	-11	9,680	-0.11%
2023/10/17	4	31.88	8	31.56	31.15	-4	9,459	-0.04%
2023/10/16	15	30.55	0	0.00	30.50	15	9,335	0.16%
2023/10/13	6	30.68	1	30.25	30.30	5	9,490	0.05%
2023/10/12	4	30.64	30	30.57	30.60	-26	9,693	-0.27%
2023/10/11	17	29.94	5	30.02	29.75	12	9,725	0.12%
2023/10/06	2	30.13	0	0.00	30.20	2	9,759	0.02%
2023/10/05	0	0.00	1	30.50	29.95	-1	9,883	-0.01%
2023/10/04	1.1	29.35	0	0.00	29.55	1.1	9,867	0.01%
2023/10/03	10	29.73	0	0.00	29.85	10	9,889	0.10%
2023/10/02	2	29.55	20	29.60	29.55	-18	9,919	-0.18%
2023/09/28	5	29.20	0	0.00	29.05	5	9,969	0.05%
2023/09/26	5	29.50	2	29.23	29.20	3	10,014	0.03%
2023/09/25	2	29.75	0	0.00	29.65	2	10,053	0.02%
2023/09/22	5	29.60	0	0.00	29.85	5	10,036	0.05%
2023/09/21	5	29.84	1	29.55	29.55	4	10,024	0.04%
2023/09/20	7	30.52	0	0.00	30.35	7	9,971	0.07%
2023/09/19	8	32.13	8	31.47	31.30	0	9,890	0.00%
2023/09/18	9	32.43	1	32.65	32.40	8	9,808	0.08%
2023/09/15	7	32.21	7	32.12	32.25	0	9,807	0.00%
2023/09/14	8	32.16	9	32.41	32.35	-1	9,797	-0.01%
2023/09/13	4	31.79	4	31.85	31.70	0	9,827	0.00%
2023/09/12	26	32.27	25	32.00	31.80	1	10,153	0.01%
2023/09/11	8	31.99	0	0.00	32.05	8	10,958	0.07%
2023/09/08	0	0.00	3	31.95	32.10	-3	10,958	-0.03%
2023/09/07	24	32.74	5	32.65	32.50	19	10,923	0.17%
2023/09/06	83	33.81	30	33.44	33.05	53	10,635	0.50%
2023/09/05	36	33.77	24.1	33.97	35.10	11.9	9,827	0.12%
2023/09/04	10	30.90	26	31.59	31.95	-16	9,305	-0.17%
2023/08/31	13	31.82	8	31.53	32.25	5	9,306	0.05%
2023/08/30	2	32.00	30	31.97	31.95	-28	8,982	-0.31%
2023/08/29	4	30.63	1	30.95	30.65	3	8,706	0.03%
2023/08/28	1	31.10	5	31.08	31.05	-4	8,644	-0.05%
2023/08/25	1	31.50	12	31.60	31.55	-11	8,508	-0.13%
2023/08/24	22	31.73	45	30.99	31.10	-23	8,399	-0.27%
2023/08/23	0	0.00	40	30.60	31.20	-40	8,243	-0.49%
2023/08/22	37	31.67	2	31.08	30.35	35	8,073	0.43%
2023/08/21	3	31.02	17	30.80	31.05	-14	7,785	-0.18%
2023/08/18	18	30.93	15	31.18	30.25	3	7,662	0.04%
2023/08/17	44	30.46	10	31.12	31.10	34	7,479	0.45%
2023/08/16	0	0.00	10	29.30	29.90	-10	7,025	-0.14%
2023/08/15	1	28.80	0	0.00	28.85	1	6,925	0.01%
2023/08/14	11	29.11	0	0.00	28.80	11	6,873	0.16%
2023/08/11	1	29.85	7	29.91	30.15	-6	6,759	-0.09%
2023/08/09	0	0.00	1	30.00	30.05	-1	6,581	-0.02%
2023/08/08	10	30.99	10	30.18	29.85	0	6,524	0.00%
2023/08/07	25	30.54	26	30.68	30.70	-1	6,442	-0.02%
2023/08/04	0	0.00	2	30.30	30.25	-2	6,298	-0.03%
2023/08/02	1	28.90	0	0.00	29.00	1	6,204	0.02%
2023/08/01	22	31.63	1	30.40	30.05	21	6,084	0.35%
2023/07/31	2	30.65	2	30.80	30.75	0	5,752	0.00%
2023/07/27	21	30.13	32	30.42	30.40	-11	5,410	-0.20%
2023/07/26	11	30.31	31	29.82	29.75	-20	5,267	-0.38%
2023/07/24	0	0.00	6	28.27	28.00	-6	4,986	-0.12%
2023/07/18	11	30.43	7	29.56	28.85	4	4,886	0.08%
2023/07/17	10	30.32	17	30.66	30.65	-7	4,704	-0.15%
2023/07/14	15	29.67	6	29.73	29.65	9	4,481	0.20%
2023/07/13	5	29.43	0	0.00	29.00	5	4,462	0.11%
2023/07/12	2	29.60	0	0.00	29.20	2	4,399	0.05%
2023/07/11	1	28.20	8	28.46	28.80	-7	4,250	-0.16%
2023/07/06	0	0.00	2	29.40	30.05	-2	4,127	-0.05%
2023/07/04	0	0.00	1	29.35	29.90	-1	4,014	-0.02%
2023/06/29	0	0.00	6	29.08	28.75	-6	3,916	-0.15%
2023/06/28	2	28.50	15	28.60	28.25	-13	3,892	-0.33%
2023/06/27	0	0.00	1	28.65	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	4	29.46	29.40	-4	3,808	-0.11%
2023/06/21	4	29.91	5	29.92	29.90	-1	3,773	-0.03%
2023/06/20	30	30.64	40	30.35	30.35	-10	3,716	-0.27%
2023/06/19	38	30.45	10	30.60	30.75	28	3,633	0.77%
2023/06/16	46	30.96	9	30.44	29.95	37	3,467	1.07%
2023/06/15	48	30.93	34	31.05	31.40	14	3,062	0.46%
2023/06/14	0	0.00	7	29.39	29.55	-7	2,171	-0.32%
2023/06/13	1	26.90	4	26.75	26.90	-3	2,045	-0.15%
2023/06/12	1	26.05	0	0.00	26.40	1	1,973	0.05%
2023/06/09	5	26.75	0	0.00	26.70	5	1,936	0.26%
2023/06/08	2	27.13	4	27.08	26.85	-2	1,884	-0.11%
2023/06/07	5	26.60	37	26.61	26.60	-32	1,738	-1.84%
2023/06/02	1	25.35	0	0.00	25.25	1	1,530	0.07%
2023/05/30	0	0.00	1	25.50	25.35	-1	1,523	-0.07%
2023/05/29	1	24.75	0	0.00	24.90	1	1,470	0.07%
2023/05/26	1	24.20	0	0.00	24.30	1	1,499	0.07%
2023/05/24	1	24.25	4	24.15	24.40	-3	1,572	-0.19%
2023/05/23	1	24.25	0	0.00	24.20	1	1,598	0.06%
2023/05/11	0	0.00	1	23.20	23.10	-1	2,031	-0.05%
2023/05/10	1	23.30	0	0.00	23.45	1	2,292	0.04%
2023/05/09	1	23.20	0	0.00	23.25	1	2,300	0.04%
2023/05/08	0	0.00	2	23.93	23.60	-2	2,312	-0.09%
2023/05/05	2	23.95	0	0.00	23.90	2	2,364	0.08%
2023/05/03	0.1	23.98	0	0.00	23.80	0.1	2,422	0.00%
2023/05/02	0	24.15	0	0.00	23.95	0	2,433	0.00%
2023/04/28	0.1	23.85	0	0.00	23.70	0.1	2,448	0.00%
2023/04/27	0	23.80	0	0.00	23.70	0	2,451	0.00%
2023/04/26	2	23.25	2	23.40	23.40	0	2,448	0.00%
2023/04/25	0.1	24.03	0	0.00	23.50	0.1	2,443	0.00%
2023/04/24	0	24.30	0	0.00	24.25	0	2,416	0.00%
2023/04/21	2	24.65	1	24.80	24.30	1	2,410	0.04%
2023/04/20	1	24.90	0	0.00	24.85	1	2,401	0.04%
2023/04/19	5.1	25.70	0	0.00	25.30	5.1	2,431	0.21%
2023/04/18	2	25.98	5	26.43	25.60	-3	2,415	-0.12%
2023/04/17	0	25.10	0	0.00	25.40	0	2,323	0.00%
2023/04/14	0	25.15	0	0.00	25.15	0	2,311	0.00%
2023/04/13	0.2	25.25	2	25.33	25.05	-1.8	2,302	-0.08%
2023/04/12	0.2	25.50	2	25.50	25.55	-1.8	2,280	-0.08%
2023/04/10	1	24.75	11	24.75	24.75	-10	2,251	-0.44%
2023/04/07	4	24.80	0	0.00	24.85	4	2,248	0.18%
2023/04/06	0	24.87	0	0.00	24.70	0	2,250	0.00%
2023/03/31	1	24.90	0	0.00	24.90	1	2,248	0.04%
2023/03/30	0	0.00	2	25.25	25.05	-2	2,231	-0.09%
2023/03/29	2	24.15	0	0.00	24.20	2	2,172	0.09%
2023/03/27	4	24.91	0	0.00	24.85	4	2,152	0.19%
2023/03/24	2	25.05	1	25.15	25.05	1	2,162	0.05%
2023/03/23	1	24.90	0	0.00	25.00	1	2,152	0.05%
2023/03/22	5	25.04	0	0.00	24.90	5	2,147	0.23%
2023/03/13	1	24.75	0	0.00	25.30	1	2,246	0.04%
2023/03/07	1	26.20	1	26.25	26.20	0	2,214	0.00%
2023/03/06	1	26.20	0	0.00	26.15	1	2,209	0.05%
2023/03/03	0	0.00	1	26.10	26.05	-1	2,209	-0.05%
2023/03/02	5	26.00	0	0.00	25.80	5	2,248	0.22%
2023/03/01	0	0.00	1	25.85	25.80	-1	2,243	-0.04%
2023/02/24	2	26.18	1	26.90	26.10	1	2,231	0.04%
2023/02/22	0	0.00	0.1	26.00	25.90	-0.1	2,141	0.00%
2023/02/21	15.1	26.20	0	0.00	26.00	15.1	2,133	0.71%
2023/02/20	7	26.51	0	0.00	26.50	7	2,140	0.33%
2023/02/17	1	26.15	2	26.05	26.20	-1	2,082	-0.05%
2023/02/14	0	0.00	0.1	25.70	25.60	-0.1	2,108	0.00%
2023/02/13	0	0.00	6	25.40	25.60	-6	2,120	-0.28%
2023/02/10	5.1	25.51	5.1	25.74	25.60	0.1	2,136	0.00%
2023/02/09	1	26.40	0	0.00	26.25	1	2,069	0.05%
2023/02/08	1	25.65	5	26.23	26.55	-4	1,913	-0.21%
2023/02/06	2.1	25.10	0	0.00	24.85	2.1	1,661	0.13%
2023/02/03	0	0.00	1	25.00	24.95	-1	1,652	-0.06%
2023/02/02	3	24.65	0	0.00	24.70	3	1,596	0.19%
2023/02/01	0	0.00	3	24.23	24.40	-3	1,570	-0.19%
2023/01/31	0	0.00	2	23.53	23.80	-2	1,562	-0.13%
2023/01/30	4	23.33	0	0.00	23.40	4	1,563	0.26%
2023/01/17	1	22.50	0	0.00	22.80	1	1,553	0.06%
2023/01/13	0.1	22.95	0	0.00	22.75	0.1	1,564	0.01%
2023/01/11	1	23.10	2	23.30	23.10	-1	1,595	-0.06%
2023/01/10	1	23.05	0	0.00	23.25	1	1,621	0.06%
2023/01/09	1	23.40	1	23.45	23.25	0	1,651	0.00%
2023/01/05	0.2	22.97	0	0.00	22.70	0.2	1,704	0.01%
2022/12/30	2	22.40	0	0.00	22.40	2	1,781	0.11%
2022/12/29	1	22.10	0	0.00	22.35	1	1,856	0.05%
2022/12/23	2	22.90	0	0.00	22.85	2	1,934	0.10%
2022/12/22	2	23.10	0	0.00	23.05	2	1,955	0.10%
2022/12/20	1	23.60	0	0.00	23.00	1	2,032	0.05%
2022/12/15	0	0.00	3	25.07	24.80	-3	2,147	-0.14%
2022/12/14	1	24.90	0	0.00	24.90	1	2,190	0.05%
2022/12/12	0	0.00	1	24.30	24.40	-1	2,373	-0.04%
2022/12/09	1	24.90	0	0.00	24.60	1	2,692	0.04%
2022/12/08	0	0.00	6	24.90	24.95	-6	2,700	-0.22%
2022/12/05	7	25.96	1	25.70	25.50	6	2,702	0.22%
2022/11/30	1	24.85	0	0.00	24.85	1	2,643	0.04%
2022/11/29	0	0.00	1	24.30	24.55	-1	2,664	-0.04%
2022/11/28	0	0.00	2	24.45	24.55	-2	2,673	-0.07%
2022/11/24	0	0.00	1	25.20	25.05	-1	2,680	-0.04%
2022/11/21	1.1	24.35	0	0.00	24.20	1.1	2,687	0.04%
2022/11/18	2	24.90	0	0.00	24.20	2	2,777	0.07%
2022/11/16	0	0.00	2	25.00	24.75	-2	2,778	-0.07%
2022/11/14	1	24.20	0	0.00	24.20	1	2,762	0.04%
2022/11/11	0	0.00	2	24.50	24.10	-2	2,778	-0.07%
2022/11/03	0	0.00	1	23.10	23.20	-1	2,969	-0.03%
2022/11/02	0	0.00	11	22.80	23.15	-11	2,981	-0.37%
2022/10/28	0	0.00	1	22.15	22.15	-1	3,004	-0.03%
2022/10/25	0.1	22.30	0	0.00	22.00	0.1	3,033	0.00%
2022/10/24	1	22.75	0	0.00	22.30	1	3,040	0.03%
2022/10/21	4	22.00	0	0.00	21.80	4	3,071	0.13%
2022/10/18	0.1	22.50	2	22.70	22.65	-1.9	3,160	-0.06%
2022/10/17	0	0.00	1	21.70	22.70	-1	3,291	-0.03%
2022/10/14	2	21.20	2	22.25	22.35	0	3,456	0.00%
2022/10/13	3	20.60	2	21.88	20.35	1	3,744	0.03%
2022/10/12	9	22.03	0	0.00	22.15	9	3,737	0.24%
2022/10/06	4	24.14	0	0.00	24.10	4	3,973	0.10%
2022/10/05	1	24.00	3	24.02	23.60	-2	4,005	-0.05%
2022/10/04	2	23.20	0	0.00	23.60	2	4,093	0.05%
2022/09/30	1	22.20	1	21.85	22.50	0	4,135	0.00%
2022/09/28	3	22.02	3	22.65	21.95	0	4,237	0.00%
2022/09/27	1	22.70	0	0.00	23.25	1	4,219	0.02%
2022/09/26	6	22.96	1	23.35	22.60	5	4,227	0.12%
2022/09/23	1	24.35	1	24.25	24.40	0	4,290	0.00%
2022/09/21	3.1	24.65	1	24.60	24.75	2.1	4,502	0.05%
2022/09/20	3	25.48	2	25.25	25.25	1	4,480	0.02%
2022/09/19	1	25.70	0	0.00	25.85	1	4,444	0.02%
2022/09/16	7	26.55	6	26.65	26.75	1	4,354	0.02%
2022/09/15	5.1	24.95	10	24.90	25.15	-4.9	4,087	-0.12%
2022/09/14	0	0.00	5	24.80	24.80	-5	4,113	-0.12%
2022/09/13	9	25.51	3	25.23	25.25	6	4,128	0.15%
2022/09/12	0.1	25.15	1	25.10	24.90	-0.9	4,159	-0.02%
2022/09/08	1	24.80	0	0.00	24.85	1	4,220	0.02%
2022/09/07	2	24.58	0	0.00	24.30	2	4,276	0.05%
2022/09/06	2	25.08	0	0.00	24.30	2	4,314	0.05%
2022/09/02	11	26.27	14	26.00	25.95	-3	4,416	-0.07%
2022/08/31	6	26.33	2	26.10	26.35	4	4,522	0.09%
2022/08/30	1	26.15	0	0.00	26.20	1	4,566	0.02%
2022/08/29	7	26.11	10	26.10	26.05	-3	4,584	-0.07%
2022/08/26	5	26.94	8	26.90	26.90	-3	4,604	-0.07%
2022/08/25	3	27.02	2	26.90	26.95	1	4,627	0.02%
2022/08/24	1	26.35	3	26.52	26.15	-2	4,615	-0.04%
2022/08/23	2	25.98	0	0.00	26.10	2	4,726	0.04%
2022/08/22	4	26.30	0	0.00	26.30	4	4,794	0.08%
2022/08/19	3	26.75	2	26.75	26.75	1	4,801	0.02%
2022/08/18	3	26.48	0	0.00	26.55	3	4,807	0.06%
2022/08/17	4	26.40	2	26.55	26.25	2	4,826	0.04%
2022/08/15	3	25.98	2	26.20	26.60	1	4,858	0.02%
2022/08/12	1	27.70	0	0.00	28.10	1	4,734	0.02%
2022/08/11	7	27.93	0	0.00	27.30	7	4,772	0.15%
2022/08/10	0	0.00	2	27.85	27.80	-2	4,783	-0.04%
2022/08/08	0	0.00	2	28.10	28.25	-2	4,961	-0.04%
2022/08/03	0	0.00	3	27.85	27.80	-3	5,194	-0.06%
2022/07/29	1	29.05	10	28.95	28.95	-9	5,277	-0.17%
2022/07/27	2	29.25	0	0.00	29.30	2	5,404	0.04%
2022/07/22	6	29.98	3	29.90	29.90	3	5,370	0.06%
2022/07/21	2	29.60	3	29.83	30.10	-1	5,286	-0.02%
2022/07/20	2	29.30	10	30.20	29.10	-8	5,115	-0.16%
2022/07/19	0	0.00	1	27.70	27.95	-1	4,844	-0.02%
2022/07/18	10	27.15	10	27.20	27.50	0	4,858	0.00%
2022/07/15	1	27.30	3	27.00	26.95	-2	5,025	-0.04%
2022/07/14	3	25.65	1	25.85	25.85	2	4,955	0.04%
2022/07/13	1	27.85	1	28.00	27.70	0	4,869	0.00%
2022/07/12	1	27.00	0	0.00	26.50	1	4,808	0.02%
2022/07/11	3	28.72	0	0.00	28.50	3	4,780	0.06%
2022/07/07	1	27.50	2	28.05	28.10	-1	4,809	-0.02%
2022/07/06	3	28.27	0	0.00	27.70	3	4,808	0.06%
2022/07/01	4	29.10	2	30.25	28.55	2	4,815	0.04%
2022/06/30	2	31.10	1	30.95	30.85	1	4,766	0.02%
2022/06/23	1	29.20	0	0.00	29.35	1	5,156	0.02%
2022/06/20	11	31.23	0	0.00	29.65	11	5,299	0.21%
2022/06/17	2	31.30	0	0.00	31.60	2	5,223	0.04%
2022/06/16	2	32.35	7	33.50	32.20	-5	5,176	-0.10%
2022/06/15	2	32.95	5	33.35	33.25	-3	5,162	-0.06%
2022/06/14	1	32.75	0	0.00	33.35	1	5,151	0.02%
2022/06/13	5	33.58	3	33.73	33.40	2	5,148	0.04%
2022/06/10	3	35.47	0	0.00	35.40	3	5,061	0.06%
2022/06/09	6	36.51	2	36.40	36.40	4	4,991	0.08%
2022/06/08	0	0.00	3	36.75	36.75	-3	4,992	-0.06%
2022/06/07	0	0.00	6	36.18	36.35	-6	4,973	-0.12%
2022/06/06	2	36.43	50	36.40	36.25	-48	4,982	-0.96%
2022/06/02	3	37.08	102	36.83	36.80	-99	5,005	-1.98%	大賣/
2022/06/01	1	37.10	3	37.15	36.65	-2	4,991	-0.04%
2022/05/31	153	37.00	2	36.93	37.00	151	4,946	3.05%	大買/鉅額交易
2022/05/30	1	36.55	20	36.49	36.45	-19	4,853	-0.39%
2022/05/27	3	35.85	0	0.00	35.85	3	4,814	0.06%
2022/05/24	0	0.00	2	35.70	35.25	-2	4,852	-0.04%
2022/05/23	2	36.15	2	35.98	35.90	0	4,833	0.00%
2022/05/20	8	36.28	3	35.95	35.95	5	4,843	0.10%
2022/05/19	1	36.00	2	36.05	36.20	-1	4,810	-0.02%
2022/05/18	5	36.16	14	35.81	35.75	-9	4,755	-0.19%
2022/05/17	5	35.71	4	35.84	35.80	1	4,717	0.02%
2022/05/16	14	35.94	13	35.41	35.20	1	4,763	0.02%
2022/05/13	0	0.00	3	34.97	35.10	-3	4,721	-0.06%
2022/05/11	1	34.85	5	34.50	34.60	-4	4,586	-0.09%
2022/05/10	5	33.55	0	0.00	34.15	5	4,553	0.11%
2022/05/09	15	33.69	1	33.50	33.50	14	4,581	0.31%
2022/05/06	2	34.58	0	0.00	34.90	2	4,585	0.04%
2022/05/05	0	0.00	9	35.76	35.30	-9	4,605	-0.20%
2022/04/29	3	33.35	0	0.00	33.15	3	4,559	0.07%
2022/04/28	0	0.00	4	33.35	33.05	-4	4,585	-0.09%
2022/04/27	3	32.67	5	32.00	33.00	-2	4,581	-0.04%
2022/04/26	3	34.05	2	34.10	33.85	1	4,542	0.02%
2022/04/25	10	34.03	1	34.20	34.00	9	4,552	0.20%
2022/04/22	14	35.76	13	36.17	35.75	1	4,546	0.02%
2022/04/21	18	36.64	22	36.57	36.70	-4	4,585	-0.09%
2022/04/20	3	35.10	5	35.57	35.90	-2	4,424	-0.05%
2022/04/19	2	34.65	12	34.58	34.65	-10	4,419	-0.23%
2022/04/18	2	34.10	90	34.17	33.95	-88	4,543	-1.94%
2022/04/15	94	35.58	0	0.00	34.95	94	4,592	2.05%
2022/04/14	0	0.00	2	34.65	35.40	-2	4,677	-0.04%
2022/04/13	0	0.00	6	34.67	34.95	-6	4,706	-0.13%
2022/04/12	2	33.90	2	33.65	33.50	0	5,002	0.00%
2022/04/11	2	34.10	2	34.10	34.00	0	5,567	0.00%
2022/04/08	5	35.07	2	35.05	35.40	3	5,551	0.05%
2022/04/07	2	35.50	5	35.97	34.90	-3	5,572	-0.05%
2022/04/06	6	36.95	0	0.00	36.80	6	5,606	0.11%
2022/04/01	2	37.28	2	37.33	37.30	0	5,591	0.00%
2022/03/31	24	37.04	10	37.24	36.85	14	5,538	0.25%
2022/03/30	11	37.18	18	37.24	36.50	-7	5,398	-0.13%
2022/03/29	4	35.00	2	35.00	34.95	2	5,066	0.04%
2022/03/28	3	34.05	0.1	34.50	34.35	2.9	5,102	0.06%
2022/03/25	0	0.00	3	35.35	34.55	-3	5,198	-0.06%
2022/03/24	9	35.72	5	35.44	35.40	4	5,192	0.08%
2022/03/23	2	35.10	2	35.45	35.85	0	5,141	0.00%
2022/03/22	0	0.00	1	34.50	34.45	-1	5,173	-0.02%
2022/03/21	1	34.50	2	34.75	34.35	-1	5,248	-0.02%
2022/03/18	2	33.83	1	33.65	34.50	1	5,348	0.02%
2022/03/17	0	0.00	17	33.45	33.65	-17	5,419	-0.31%
2022/03/16	2	31.65	2	32.10	32.00	0	5,540	0.00%
2022/03/15	1	32.50	0	0.00	32.25	1	5,678	0.02%
2022/03/14	5	33.95	5	33.75	33.45	0	5,776	0.00%
2022/03/11	0	0.00	3	33.73	33.65	-3	5,927	-0.05%
2022/03/10	0	0.00	1	33.55	33.55	-1	6,021	-0.02%
2022/03/09	6	32.39	10	32.55	32.60	-4	6,205	-0.06%
2022/03/08	2	32.58	0	0.00	31.90	2	6,357	0.03%
2022/03/07	1	33.25	0	0.00	33.20	1	6,523	0.02%
2022/03/04	1	34.95	6	35.00	34.90	-5	6,723	-0.07%
2022/03/03	3	35.60	2	36.05	35.45	1	6,889	0.01%
2022/03/02	2	35.25	6	35.05	35.65	-4	7,050	-0.06%
2022/03/01	3	34.53	3	34.50	34.70	0	7,240	0.00%
2022/02/25	3	33.70	0	0.00	33.80	3	7,377	0.04%
2022/02/24	7	34.00	1	34.55	33.50	6	7,578	0.08%
2022/02/23	5	34.69	5	34.69	34.65	0	7,656	0.00%
2022/02/22	7	34.56	1	34.45	34.45	6	7,912	0.08%
2022/02/21	3	35.40	6	35.47	35.40	-3	8,381	-0.04%
2022/02/18	2	35.70	0	0.00	35.80	2	9,702	0.02%
2022/02/17	2	36.20	8	35.99	35.95	-6	10,065	-0.06%
2022/02/16	14	36.61	2	36.30	36.30	12	10,956	0.11%
2022/02/15	0	36.50	0	0.00	36.25	0	11,511	0.00%
2022/02/14	1	35.00	6	35.30	34.90	-5	11,760	-0.04%
2022/02/11	1	36.25	0	0.00	36.10	1	11,941	0.01%
2022/02/09	4	36.78	4	36.55	36.70	0	12,438	0.00%
2022/02/08	1	35.75	0	0.00	35.80	1	12,686	0.01%
2022/02/07	0	0.00	3	34.55	35.75	-3	13,044	-0.02%
2022/01/26	0	0.00	31	33.80	33.75	-31	13,683	-0.23%
2022/01/25	1	34.00	0	0.00	33.70	1	15,412	0.01%
2022/01/24	3	35.00	0	0.00	34.95	3	15,995	0.02%
2022/01/21	2	35.03	0	0.00	35.00	2	16,155	0.01%
2022/01/20	0	0.00	0	36.20	36.10	0	16,284	0.00%
2022/01/19	2	36.10	0	0.00	36.10	2	16,426	0.01%
2022/01/18	2	37.00	0	0.00	36.50	2	16,785	0.01%
2022/01/17	0	0.00	14	36.60	36.90	-14	17,040	-0.08%
2022/01/14	10	35.35	10	34.90	35.50	0	17,516	0.00%
2022/01/13	1	36.20	0	0.00	36.05	1	17,827	0.01%
2022/01/12	2	36.30	2	36.30	36.30	0	17,937	0.00%
2022/01/11	4	36.54	1	36.35	36.35	3	18,098	0.02%
2022/01/07	11	37.86	7	37.50	37.45	4	18,091	0.02%
2022/01/05	5	39.47	1	39.40	39.20	4	17,999	0.02%
2022/01/04	11	40.15	23	40.15	41.30	-12	17,754	-0.07%
2021/12/29	3	39.10	0	0.00	39.00	3	17,393	0.02%
2021/12/28	2	38.90	1	39.05	39.00	1	17,464	0.01%
2021/12/27	0	0.00	1	38.35	38.85	-1	17,587	-0.01%
2021/12/24	0	38.80	1	38.45	38.45	-1	17,767	-0.01%
2021/12/23	3	38.83	0	0.00	38.75	3	17,803	0.02%
2021/12/22	0	0.00	2	38.90	38.80	-2	17,907	-0.01%
2021/12/21	2	39.20	4	38.85	38.80	-2	18,165	-0.01%
2021/12/20	12	38.11	3	38.15	38.30	9	18,233	0.05%
2021/12/17	2	38.35	0	0.00	38.35	2	18,282	0.01%
2021/12/16	0	0.00	2	39.30	39.25	-2	18,301	-0.01%
2021/12/15	5	38.59	2	38.70	38.90	3	18,308	0.02%
2021/12/14	3	38.15	5	38.46	38.05	-2	18,310	-0.01%
2021/12/13	4	38.70	16	38.50	38.55	-12	18,304	-0.07%
2021/12/10	16	39.36	0	0.00	39.20	16	18,346	0.09%
2021/12/09	1	40.50	0	0.00	40.40	1	18,419	0.01%
2021/12/08	0	0.00	2	40.95	40.60	-2	18,360	-0.01%
2021/12/07	1	41.50	8	41.21	40.65	-7	18,450	-0.04%
2021/12/06	20	40.81	1	40.85	40.80	19	18,441	0.10%
2021/12/03	0	0.00	10.1	41.46	41.25	-10.1	18,607	-0.05%
2021/12/02	2	40.41	42	41.48	40.30	-40	18,681	-0.21%
2021/12/01	15	40.80	12	41.13	41.40	3	18,887	0.02%
2021/11/30	1	39.75	6	39.91	41.60	-5	19,204	-0.03%
2021/11/29	3	38.15	3	38.92	38.90	0	20,669	0.00%
2021/11/26	6	38.65	11	39.20	38.55	-5	21,153	-0.02%
2021/11/25	58	40.80	10	40.56	40.15	48	21,179	0.23%
2021/11/24	2	40.00	8	39.55	39.60	-6	21,052	-0.03%
2021/11/23	12	40.03	5	40.30	39.90	7	21,047	0.03%
2021/11/22	6	41.15	7	41.06	41.15	-1	21,010	0.00%
2021/11/19	10	41.60	6.1	41.02	40.80	3.9	21,284	0.02%
2021/11/18	20	42.15	23	42.23	41.40	-3	21,203	-0.01%
2021/11/17	81	43.14	53	43.55	42.35	28	20,858	0.13%
2021/11/16	5	41.33	13	41.16	41.25	-8	19,717	-0.04%
2021/11/15	47	42.08	38	42.27	41.05	9	19,620	0.05%
2021/11/12	22	41.05	39.1	41.22	41.00	-17	18,949	-0.09%
2021/11/11	6	39.94	7	39.81	39.15	-1	18,495	-0.01%
2021/11/10	6.1	39.19	4	39.40	39.60	2.1	18,399	0.01%
2021/11/09	2	39.98	3	39.72	39.65	-1	18,452	-0.01%
2021/11/08	4	38.63	2	38.95	38.55	2	18,199	0.01%
2021/11/05	3	38.07	73	38.18	39.10	-70	18,422	-0.38%
2021/11/04	83	40.33	49	39.78	38.90	34	18,472	0.18%
2021/11/03	47	39.76	16	39.91	39.85	31	18,472	0.17%
2021/11/02	43	42.39	21	43.39	40.80	22	18,042	0.12%
2021/11/01	11	37.82	5	38.99	39.85	6	16,524	0.04%
2021/10/29	3	37.75	5	37.10	37.00	-2	16,330	-0.01%
2021/10/28	2	37.30	0	0.00	36.75	2	16,435	0.01%
2021/10/27	1	36.50	4	36.89	36.60	-3	16,897	-0.02%
2021/10/26	2	37.85	3	37.50	37.05	-1	17,415	-0.01%
2021/10/25	20	37.10	5	37.25	37.15	15	17,709	0.08%
2021/10/22	8	36.56	33	37.32	37.60	-25	18,459	-0.14%
2021/10/21	8	36.49	4	36.36	35.60	4	19,126	0.02%
2021/10/20	2	35.20	7	35.93	36.05	-5	19,840	-0.03%
2021/10/19	3	34.95	5	35.23	35.25	-2	21,324	-0.01%
2021/10/18	3	34.38	1	33.30	33.75	2	24,167	0.01%
2021/10/15	1	34.10	2	33.78	34.00	-1	25,658	0.00%
2021/10/14	1	32.55	0	0.00	32.60	1	26,229	0.00%
2021/10/13	3	32.77	3	33.00	32.00	0	26,992	0.00%
2021/10/12	2	33.78	1.1	34.39	33.15	0.9	27,638	0.00%
2021/10/08	2	34.83	0	0.00	34.55	2	28,093	0.01%
2021/10/07	1	34.45	14	34.65	34.70	-13	28,820	-0.05%
2021/10/06	1	33.75	0	0.00	33.10	1	31,899	0.00%
2021/10/05	0	0.00	1	33.10	33.25	-1	33,099	0.00%
2021/10/04	6	32.45	0	0.00	32.00	6	33,868	0.02%
2021/10/01	6	34.50	7	33.78	33.60	-1	34,108	0.00%
2021/09/29	11	36.22	3	36.50	36.05	8	34,450	0.02%
2021/09/28	30	37.28	22	38.00	37.60	8	34,776	0.02%
2021/09/27	0	0.00	4	36.89	37.05	-4	34,636	-0.01%
2021/09/24	2	36.05	2	36.05	36.00	0	34,690	0.00%
2021/09/23	3	36.18	3	36.47	36.00	0	34,911	0.00%
2021/09/22	7	36.34	1	36.55	36.10	6	35,592	0.02%
2021/09/17	3	37.10	3	37.53	37.80	0	36,401	0.00%
2021/09/16	4	37.28	3	37.63	37.00	1	36,613	0.00%
2021/09/15	12	37.85	3	37.70	37.25	9	36,646	0.02%
2021/09/14	12.1	38.43	12	37.54	38.50	0.1	36,735	0.00%
2021/09/13	12	38.05	0	0.00	37.85	12	36,718	0.03%
2021/09/10	2	38.80	1	37.95	38.65	1	36,799	0.00%
2021/09/09	1	37.20	1	38.00	38.30	0	36,814	0.00%
2021/09/08	6	38.38	2	38.50	37.40	4	36,885	0.01%
2021/09/07	10	38.56	1	37.90	38.65	9	36,887	0.02%
2021/09/06	10	39.93	9	39.70	39.10	1	36,978	0.00%
2021/09/03	48	41.29	55	41.72	41.70	-7	37,159	-0.02%
2021/09/02	88	42.68	47	41.13	40.60	41	37,520	0.11%
2021/09/01	15	40.26	30	41.05	42.05	-15	36,735	-0.04%
2021/08/31	7	38.39	9	38.76	39.30	-2	36,422	-0.01%
2021/08/30	1	38.05	5	37.82	37.75	-4	36,581	-0.01%
2021/08/27	7	38.26	3	37.98	37.85	4	36,773	0.01%
2021/08/26	4	38.44	2	38.75	38.35	2	36,824	0.01%
2021/08/25	2	38.45	3	38.60	38.30	-1	36,876	0.00%
2021/08/24	8	38.02	15	37.50	37.50	-7	36,777	-0.02%
2021/08/23	3	38.17	2	38.75	38.55	1	36,876	0.00%
2021/08/20	4	36.95	8	37.16	37.05	-4	37,038	-0.01%
2021/08/19	3	37.23	3	37.63	36.50	0	37,228	0.00%
2021/08/18	2	35.95	6	35.73	37.60	-4	37,207	-0.01%
2021/08/17	7	35.27	10	35.75	35.15	-3	37,852	-0.01%
2021/08/16	6	37.55	3	37.70	37.50	3	37,897	0.01%
2021/08/13	1	39.55	0	0.00	37.40	1	37,806	0.00%
2021/08/12	0	0.00	1	39.45	39.45	-1	37,796	0.00%
2021/08/11	14	39.97	14	38.81	38.20	0	37,955	0.00%
2021/08/10	19	40.54	9	40.94	40.45	10	37,974	0.03%
2021/08/09	17	41.29	12.2	41.29	40.30	4.8	37,904	0.01%
2021/08/06	1	42.50	9	42.62	42.15	-8	37,815	-0.02%
2021/08/05	0	0.00	9	43.38	43.05	-9	38,084	-0.02%
2021/08/04	42	43.48	54	43.47	43.30	-12	38,435	-0.03%
2021/08/03	6	43.06	7	42.93	43.40	-1	38,377	0.00%
2021/08/02	18	43.80	5	44.25	42.85	13	38,306	0.03%
2021/07/30	30.2	43.07	24	43.05	43.40	6.2	38,010	0.02%
2021/07/29	37	43.34	38.1	43.50	43.10	-1.1	37,638	0.00%
2021/07/28	22	41.63	16.1	42.35	42.45	5.9	37,375	0.02%
2021/07/27	54.1	45.39	55	44.04	43.40	-0.9	37,014	0.00%
2021/07/26	20	46.12	23	46.57	46.50	-3	37,296	-0.01%
2021/07/23	51.1	45.75	98.1	46.08	44.90	-47.1	38,235	-0.12%
2021/07/22	141.1	44.62	147	43.70	44.70	-5.9	36,872	-0.02%	大買/大賣/
2021/07/21	66	43.78	40	43.51	43.90	26	34,037	0.08%
2021/07/20	6	38.37	6	39.23	39.95	0	32,699	0.00%
2021/07/19	39	39.03	37.1	39.56	38.95	2	32,374	0.01%
2021/07/16	25.1	38.09	35	38.36	38.90	-10	32,135	-0.03%
2021/07/15	24	36.27	39	36.04	37.40	-15	31,890	-0.05%
2021/07/14	24	36.55	31	36.77	36.30	-7	32,698	-0.02%
2021/07/13	109	39.71	71.1	39.82	37.30	38	32,442	0.12%	大買/
2021/07/12	32	37.52	43	38.25	38.30	-11	29,554	-0.04%
2021/07/09	11.1	34.05	38	34.28	34.85	-27	28,571	-0.09%
2021/07/08	9	33.22	34	33.02	32.85	-25	28,148	-0.09%
2021/07/07	7	32.87	10	32.87	32.70	-3	28,156	-0.01%
2021/07/06	48	32.75	184.2	32.38	32.30	-136.2	28,388	-0.48%	大賣/鉅額交易
2021/07/05	107	32.38	11	32.95	33.00	96	28,575	0.34%	大買/
2021/07/02	5	31.82	4	31.75	31.80	1	28,580	0.00%
2021/07/01	29.1	31.80	10	31.33	31.10	19.1	29,544	0.06%
2021/06/30	11	31.85	2	32.28	31.75	9	30,540	0.03%
2021/06/29	22	32.82	80	33.39	31.95	-58	31,149	-0.19%
2021/06/28	160	33.72	109	33.96	33.95	51	30,862	0.17%	大買/大賣/
2021/06/25	93	32.63	0	0.00	32.00	93	30,669	0.30%
2021/06/24	5	31.95	10	31.83	31.95	-5	30,690	-0.02%
2021/06/23	2.1	31.47	12	32.01	31.95	-9.9	30,916	-0.03%
2021/06/22	5	31.02	8	31.50	30.90	-3	31,361	-0.01%
2021/06/18	2	32.80	5	32.05	31.85	-3	34,039	-0.01%
2021/06/17	9	32.25	3	32.12	32.40	6	34,686	0.02%
2021/06/16	0	0.00	6	31.67	31.35	-6	34,671	-0.02%
2021/06/15	14	32.59	7	32.68	32.40	7	34,743	0.02%
2021/06/11	4	32.18	6	32.06	32.45	-2	34,893	-0.01%
2021/06/10	39	32.26	24	31.77	31.70	15	34,575	0.04%
2021/06/09	6	31.42	10	31.88	32.25	-4	34,075	-0.01%
2021/06/08	2	30.80	15	30.90	30.90	-13	33,380	-0.04%
2021/06/07	10	30.91	3.1	30.99	29.90	6.9	33,281	0.02%
2021/06/04	3	30.68	13	30.34	30.45	-10	33,080	-0.03%
2021/06/03	0	0.00	5	29.95	30.10	-5	32,982	-0.02%
2021/06/02	16	29.72	17	29.63	29.55	-1	32,945	0.00%
2021/06/01	7	30.20	10	30.50	30.20	-3	32,837	-0.01%
2021/05/31	5	29.95	7	30.09	29.85	-2	32,706	-0.01%
2021/05/28	3	29.68	8	29.86	29.50	-5	32,637	-0.02%
2021/05/27	11.1	29.29	9	29.45	29.35	2.1	32,590	0.01%
2021/05/26	3	28.87	109	28.55	28.80	-106	32,422	-0.33%	大賣/鉅額交易
2021/05/25	124	28.71	43	28.76	29.10	81	32,412	0.25%	大買/
2021/05/24	3	27.87	12	27.03	27.90	-9	31,818	-0.03%
2021/05/21	3	26.37	6	26.68	26.50	-3	31,924	-0.01%
2021/05/20	22	26.65	8	27.01	25.85	14	32,323	0.04%
2021/05/19	14	26.16	18	25.63	26.30	-4	32,599	-0.01%
2021/05/18	4	24.78	39	25.19	25.70	-35	33,039	-0.11%
2021/05/17	11	23.74	11	24.10	23.40	0	33,063	0.00%
2021/05/14	20	26.09	9	26.78	25.95	11	32,994	0.03%
2021/05/13	11	25.97	6	25.87	26.05	5	32,962	0.02%
2021/05/12	19	25.38	33	26.07	25.30	-14	32,685	-0.04%
2021/05/11	13	28.53	14	27.98	27.90	-1	32,489	0.00%
2021/05/10	2	30.35	84	30.98	30.50	-82	33,017	-0.25%
2021/05/07	85	30.69	9	30.42	31.20	76	35,030	0.22%
2021/05/06	6	30.10	1	30.15	29.55	5	35,368	0.01%
2021/05/05	7	30.54	10	31.31	29.80	-3	35,727	-0.01%
2021/05/04	27	30.85	73	31.20	30.45	-46	35,985	-0.13%
2021/05/03	15	33.55	157	33.22	32.20	-142	35,869	-0.40%	大賣/鉅額交易
2021/04/29	257.1	33.66	89	33.99	35.05	168.1	35,279	0.48%	大買/鉅額交易
2021/04/28	16	32.20	4	32.04	31.90	12	34,789	0.03%
2021/04/27	0	0.00	17	31.69	31.75	-17	36,626	-0.05%
2021/04/26	11	32.45	6	32.03	32.15	5	37,864	0.01%
2021/04/23	5	31.69	20	31.90	32.15	-15	38,967	-0.04%
2021/04/22	20	31.90	86	32.41	30.80	-66	39,286	-0.17%
2021/04/21	61	33.32	89	33.02	33.05	-28	39,685	-0.07%
2021/04/20	108	33.88	26	34.00	33.75	82	41,249	0.20%	大買/
2021/04/19	8	30.88	21	31.25	32.25	-13	41,999	-0.03%
2021/04/16	7	30.95	13	31.09	30.95	-6	42,586	-0.01%
2021/04/15	13	30.57	7	30.94	31.30	6	42,652	0.01%
2021/04/14	20	30.33	4	29.86	30.10	16	42,856	0.04%
2021/04/13	23	31.34	14	31.46	30.90	9	42,534	0.02%
2021/04/12	42	31.91	56	31.71	30.95	-14	42,290	-0.03%
2021/04/09	25	32.80	13	33.07	32.40	12	41,776	0.03%
2021/04/08	13	33.27	92	33.09	32.85	-79	41,548	-0.19%
2021/04/07	16	34.07	32	33.59	33.15	-16	41,705	-0.04%
2021/04/06	51	33.09	20	33.12	34.10	31	41,049	0.08%
2021/04/01	21	31.12	64	30.92	31.05	-43	40,359	-0.11%
2021/03/31	18	30.70	5	30.66	30.00	13	39,621	0.03%
2021/03/30	114	30.53	21	30.64	30.90	93	39,344	0.24%	大買/
2021/03/29	7	29.56	2	29.90	29.55	5	38,674	0.01%
2021/03/26	11	29.60	4	29.50	29.30	7	38,476	0.02%
2021/03/25	10	30.92	6	29.86	29.60	4	38,239	0.01%
2021/03/24	30	31.32	20.2	30.86	30.50	9.8	37,772	0.03%
2021/03/23	84	30.76	58	30.81	30.90	26	36,947	0.07%
2021/03/22	28	26.87	38	26.96	28.80	-10	35,152	-0.03%
2021/03/19	6.1	25.87	181	25.76	26.25	-174.9	34,362	-0.51%	大賣/鉅額交易
2021/03/18	6	26.12	93	26.08	26.00	-87	34,244	-0.25%
2021/03/17	257	26.20	10	25.98	26.25	247	34,074	0.72%	大買/鉅額交易
2021/03/16	22.1	25.87	65	25.58	25.75	-42.9	33,715	-0.13%
2021/03/15	20	25.55	3	25.47	25.40	17	33,655	0.05%
2021/03/12	6	25.16	5	25.34	24.85	1	33,501	0.00%
2021/03/11	12	25.23	10	24.45	25.40	2	34,099	0.01%
2021/03/10	35	24.03	13	24.46	23.95	22	34,468	0.06%
2021/03/09	12	23.73	15	23.70	23.90	-3	34,459	-0.01%
2021/03/08	15	24.89	10	24.98	24.25	5	34,373	0.01%
2021/03/05	8	24.76	1	24.85	24.75	7	34,369	0.02%
2021/03/04	3	24.87	0	0.00	24.70	3	34,334	0.01%
2021/03/03	8	24.96	4	25.18	25.30	4	34,611	0.01%
2021/03/02	32	25.79	0	0.00	25.55	32	34,445	0.09%
2021/02/26	5	25.20	1	25.80	25.75	4	34,261	0.01%
2021/02/25	29	25.64	87	25.52	25.50	-58	34,209	-0.17%
2021/02/24	69	26.07	1	26.30	25.45	68	34,275	0.20%
2021/02/23	23	26.16	171	26.00	26.05	-148	34,263	-0.43%	大賣/鉅額交易
2021/02/22	81	27.25	87	26.86	26.80	-6	34,238	-0.02%
2021/02/19	14	26.53	4	26.54	26.65	10	33,748	0.03%
2021/02/18	53	25.62	14	26.17	26.50	39	33,377	0.12%
2021/02/17	42	24.83	7	24.72	24.90	35	32,857	0.11%
2021/02/05	5	23.97	40	23.89	23.80	-35	32,472	-0.11%
2021/02/04	2	24.20	58	24.19	23.90	-56	32,275	-0.17%
2021/02/03	1	23.90	15	24.34	24.30	-14	32,059	-0.04%
2021/02/02	3	24.15	1	24.60	24.15	2	31,898	0.01%
2021/02/01	197	24.38	11	24.42	23.80	186	31,660	0.59%	大買/鉅額交易
2021/01/29	61	26.93	32	26.70	25.10	29	30,816	0.09%
2021/01/28	11	25.81	83	25.33	25.80	-72	28,568	-0.25%
2021/01/27	33	25.46	192	25.59	25.60	-159	27,891	-0.57%	大賣/鉅額交易
2021/01/26	16	25.63	34	25.69	25.00	-18	27,254	-0.07%
2021/01/25	19	25.22	15	25.28	25.15	4	26,603	0.02%
2021/01/22	39	24.99	36	25.25	25.25	3	26,066	0.01%
2021/01/21	133	25.81	61	25.70	25.10	72	25,197	0.29%	大買/
2021/01/20	61	25.50	41	25.37	24.65	20	23,693	0.08%
2021/01/19	10	26.38	42	27.18	27.20	-32	21,667	-0.15%
2021/01/18	160	23.21	23	23.50	24.75	137	20,346	0.67%	大買/鉅額交易
2021/01/15	12	22.51	161	22.14	22.50	-149	19,028	-0.78%	大賣/鉅額交易
2021/01/14	18	23.11	9	23.19	23.00	9	18,428	0.05%
2021/01/13	76	22.86	20	22.25	23.40	56	17,516	0.32%
2021/01/12	179	22.38	31	22.40	22.45	148	15,549	0.95%	大買/鉅額交易
2021/01/11	5	20.41	46	20.06	20.45	-41	13,671	-0.30%
2021/01/08	21	18.58	2	18.60	18.60	19	12,564	0.15%
2021/01/07	12	18.67	7	18.82	18.45	5	12,293	0.04%
2021/01/06	2	17.93	2	17.93	17.75	0	11,846	0.00%
2021/01/05	4	18.11	0	0.00	18.05	4	11,715	0.03%
2021/01/04	1	18.60	5	18.45	18.50	-4	11,613	-0.03%
2020/12/31	3	18.72	33	18.43	18.30	-30	11,740	-0.26%
2020/12/30	23	18.84	44	18.61	18.60	-21	11,563	-0.18%
2020/12/29	46	18.21	8	18.36	18.10	38	10,972	0.35%
2020/12/28	27	17.83	16	18.00	18.30	11	10,507	0.10%
2020/12/25	25	17.43	9	17.41	17.30	16	9,995	0.16%
2020/12/24	3	17.37	64	17.11	17.45	-61	9,851	-0.62%
2020/12/23	0	0.00	10	16.90	16.80	-10	9,704	-0.10%
2020/12/22	2	16.68	0	0.00	16.45	2	9,834	0.02%
2020/12/18	3	17.13	1	17.05	17.10	2	10,233	0.02%
2020/12/17	11	17.67	1	17.40	17.65	10	10,274	0.10%
2020/12/16	0	0.00	1	17.10	16.95	-1	10,266	-0.01%
2020/12/14	0	0.00	1	17.45	17.15	-1	10,400	-0.01%
2020/12/08	3	17.12	4	17.06	17.05	-1	10,524	-0.01%
2020/12/07	75	17.92	49	17.99	17.65	26	10,374	0.25%
2020/12/04	4	16.85	52	17.25	17.35	-48	9,681	-0.50%
2020/12/03	0	0.00	5	16.15	15.85	-5	9,117	-0.05%
2020/12/02	10	15.90	10	15.90	16.05	0	9,171	0.00%
2020/12/01	2	16.00	11	15.90	15.95	-9	9,151	-0.10%
2020/11/30	1	15.75	0	0.00	15.60	1	9,051	0.01%
2020/11/27	3	16.25	20	15.85	15.75	-17	9,069	-0.19%
2020/11/26	0	0.00	10	15.40	15.45	-10	8,817	-0.11%
2020/11/25	12	15.40	3	15.50	15.30	9	8,760	0.10%
2020/11/24	9	15.06	20	15.20	15.05	-11	8,651	-0.13%
2020/11/23	25	15.60	0	0.00	15.50	25	8,496	0.29%
2020/11/20	12	15.57	0	0.00	15.75	12	8,207	0.15%
2020/11/19	2	15.30	5	15.50	15.55	-3	7,947	-0.04%
2020/11/18	0	0.00	2	14.85	14.85	-2	7,645	-0.03%
2020/11/17	11	14.83	1	14.85	14.85	10	7,635	0.13%
2020/11/16	1	15.00	0	0.00	14.95	1	7,625	0.01%
2020/11/12	5	14.50	0	0.00	14.30	5	7,604	0.07%
2020/11/11	10	14.50	0	0.00	14.45	10	7,824	0.13%
2020/11/09	3	14.92	0	0.00	15.10	3	7,770	0.04%
2020/10/28	0	0.00	1	14.65	14.35	-1	7,770	-0.01%
2020/10/26	1	15.20	3	15.10	15.00	-2	7,745	-0.03%
2020/10/23	0	0.00	11	14.75	14.80	-11	7,649	-0.14%
2020/10/21	0	0.00	1	14.80	14.85	-1	7,710	-0.01%
2020/10/19	1	14.85	0	0.00	14.85	1	7,633	0.01%
2020/10/16	0	0.00	3	14.60	14.30	-3	7,607	-0.04%
2020/10/15	5	14.50	0	0.00	14.65	5	7,670	0.07%
2020/10/14	0	0.00	1	14.60	14.55	-1	7,604	-0.01%
2020/10/12	10	14.37	0	0.00	14.30	10	7,481	0.13%
2020/10/08	4	14.35	7	14.32	14.50	-3	7,420	-0.04%
2020/10/07	0	0.00	6	13.84	13.85	-6	7,160	-0.08%
2020/10/06	0	0.00	5	13.75	13.80	-5	7,165	-0.07%
2020/09/29	2	13.45	0	0.00	13.40	2	7,339	0.03%
2020/09/25	1	14.00	0	0.00	13.45	1	7,431	0.01%
2020/09/23	5	14.50	0	0.00	14.45	5	7,098	0.07%
2020/09/21	0	0.00	1	14.60	14.50	-1	6,512	-0.02%
2020/09/18	3	14.67	6	14.49	14.80	-3	6,267	-0.05%
2020/09/16	6	14.03	2	14.60	14.10	4	6,800	0.06%
2020/09/15	0	0.00	5	14.18	14.30	-5	6,620	-0.08%
2020/09/11	0	0.00	11	13.69	13.35	-11	6,260	-0.18%
2020/09/10	2	13.65	1	13.50	13.55	1	6,194	0.02%
2020/09/09	0	0.00	5	13.85	13.80	-5	6,106	-0.08%
2020/09/07	21	13.55	14	13.65	13.40	7	5,936	0.12%
2020/09/03	10	13.00	3	13.05	13.05	7	5,723	0.12%
2020/09/02	31	13.09	0	0.00	12.85	31	5,662	0.55%
2020/09/01	1	12.95	10	13.03	13.15	-9	5,580	-0.16%
2020/08/31	2	12.45	8	12.45	12.40	-6	5,402	-0.11%
2020/08/26	0	0.00	10	12.40	12.50	-10	5,637	-0.18%
2020/08/21	3	12.15	0	0.00	12.25	3	6,054	0.05%
2020/08/20	3	11.70	0	0.00	11.90	3	6,181	0.05%
2020/08/19	52	13.01	3	12.75	12.80	49	6,033	0.81%
2020/08/18	5	13.30	5	13.35	13.30	0	5,918	0.00%
2020/08/14	15	12.51	10	12.55	12.85	5	5,617	0.09%
2020/08/13	0	0.00	6	12.60	12.60	-6	5,681	-0.11%
2020/08/11	10	12.80	9	12.63	12.50	1	5,960	0.02%
2020/08/10	5	12.66	17	12.68	12.80	-12	5,888	-0.20%
2020/08/07	0	0.00	1	12.35	12.30	-1	5,860	-0.02%
2020/08/05	0	0.00	10	12.50	12.50	-10	5,828	-0.17%
2020/08/04	0	0.00	3	12.33	12.40	-3	5,783	-0.05%
2020/07/31	15	12.47	16	12.64	12.30	-1	5,777	-0.02%
2020/07/29	2	12.00	0	0.00	12.20	2	5,704	0.04%
2020/07/28	9	12.63	15	12.49	12.00	-6	5,652	-0.11%
2020/07/27	1	12.30	0	0.00	12.10	1	5,499	0.02%
2020/07/24	10	12.30	0	0.00	12.30	10	5,494	0.18%
2020/07/22	10	12.55	0	0.00	12.70	10	5,481	0.18%
2020/07/16	0	0.00	2	12.00	11.85	-2	5,173	-0.04%
2020/07/13	0	0.00	10	12.25	12.25	-10	5,143	-0.19%
2020/07/10	12	12.23	0	0.00	12.30	12	5,133	0.23%
2020/07/09	0	0.00	2	12.90	12.80	-2	5,143	-0.04%
2020/07/08	2	12.75	3	13.02	12.75	-1	5,060	-0.02%
2020/07/07	10	12.50	0	0.00	12.40	10	4,929	0.20%
2020/07/06	0	0.00	30	12.72	12.75	-30	4,853	-0.62%
2020/07/03	0	0.00	8	12.46	12.45	-8	4,761	-0.17%
2020/07/02	10	12.30	0	0.00	12.40	10	4,707	0.21%
2020/06/30	15	12.17	0	0.00	12.20	15	4,597	0.33%
2020/06/24	12	12.55	6	12.40	12.45	6	4,384	0.14%
2020/06/23	27	12.81	16	12.81	12.85	11	4,210	0.26%
2020/06/19	0	0.00	3	11.93	11.95	-3	3,526	-0.09%
2020/06/18	0	0.00	1	11.50	11.60	-1	3,423	-0.03%
2020/06/17	1	11.35	4	11.38	11.30	-3	3,399	-0.09%
2020/06/15	5	11.24	0	0.00	11.05	5	3,437	0.15%
2020/06/10	0	0.00	1	12.05	11.95	-1	3,385	-0.03%
2020/06/03	11	11.82	4	12.00	12.20	7	3,330	0.21%
2020/06/01	5	11.94	7	11.91	12.05	-2	3,124	-0.06%
2020/05/28	1	11.40	1	11.60	11.25	0	2,799	0.00%
2020/05/27	0	0.00	3	11.35	11.45	-3	2,624	-0.11%
2020/05/25	2	10.50	4	10.64	10.55	-2	2,457	-0.08%
2020/05/22	1	10.90	2	10.78	10.70	-1	2,451	-0.04%
2020/05/20	2	11.28	0	0.00	10.95	2	2,382	0.08%
2020/05/19	17	10.62	20	11.03	11.15	-3	2,225	-0.13%
2020/05/11	2	10.53	0	0.00	10.60	2	1,775	0.11%
2020/05/07	4	10.55	0	0.00	10.50	4	1,758	0.23%
2020/04/30	1	10.60	0	0.00	10.60	1	1,724	0.06%
2020/04/28	0	0.00	2	10.35	10.40	-2	1,813	-0.11%
2020/04/24	0	0.00	10	10.40	10.10	-10	1,821	-0.55%
2020/04/23	1	10.30	0	0.00	10.20	1	1,793	0.06%
2020/04/22	1	9.88	0	0.00	9.95	1	1,773	0.06%
2020/04/14	0	0.00	1	10.15	10.15	-1	1,821	-0.05%
2020/04/10	11	9.55	0	0.00	9.61	11	1,886	0.58%
2020/04/08	0	0.00	1	9.44	9.60	-1	2,003	-0.05%
2020/03/30	0	0.00	5	8.50	8.60	-5	2,234	-0.22%
2020/03/13	0	0.00	1	8.95	9.10	-1	2,130	-0.05%
2020/03/12	5	10.00	0	0.00	9.83	5	2,122	0.24%
2020/03/11	0	0.00	1	10.80	10.50	-1	2,080	-0.05%
2020/03/06	0	0.00	40	11.10	11.10	-40	2,054	-1.95%
2020/03/02	0	0.00	2	10.70	10.95	-2	2,032	-0.10%
2020/02/17	1	11.85	0	0.00	11.85	1	2,003	0.05%
2020/02/04	5	12.25	0	0.00	12.20	5	2,090	0.24%
2020/02/03	0	0.00	2	11.70	12.25	-2	2,085	-0.10%
2020/01/31	0	0.00	5	12.35	12.10	-5	1,984	-0.25%
2020/01/30	5	12.20	0	0.00	12.10	5	2,029	0.25%
2020/01/20	0	0.00	3	13.25	13.40	-3	1,977	-0.15%
2020/01/14	2	13.45	0	0.00	13.35	2	2,190	0.09%
2020/01/13	0	0.00	4	12.95	13.35	-4	2,261	-0.18%
2019/12/20	0	0.00	4	13.20	13.15	-4	2,314	-0.17%
2019/12/19	0	0.00	1	13.25	13.15	-1	2,500	-0.04%
2019/12/18	0	0.00	1	13.25	13.20	-1	2,649	-0.04%
2019/12/17	0	0.00	5	13.20	13.20	-5	2,672	-0.19%
2019/12/13	3	13.05	0	0.00	13.00	3	2,679	0.11%
2019/12/12	0	0.00	0.1	13.15	13.20	-0.1	2,756	0.00%
2019/12/10	4	13.38	0	0.00	13.25	4	2,797	0.14%
2019/12/09	4	13.50	0	0.00	13.40	4	2,854	0.14%
2019/11/22	0	0.00	20	13.00	13.00	-20	3,399	-0.59%
2019/11/20	1	13.20	0	0.00	13.15	1	3,473	0.03%
2019/11/11	0	0.00	6	13.28	13.00	-6	3,699	-0.16%
2019/11/07	0	0.00	3	13.30	13.35	-3	3,680	-0.08%
2019/11/05	2	13.70	0	0.00	13.80	2	3,641	0.05%
2019/11/01	2	13.75	0	0.00	13.90	2	3,662	0.05%
2019/10/29	10	14.35	0	0.00	13.95	10	3,808	0.26%
2019/10/24	2	14.55	2	14.40	14.40	0	3,826	0.00%
2019/10/21	0	0.00	3	14.33	14.50	-3	3,834	-0.08%
2019/10/16	0	0.00	10	13.95	13.90	-10	3,700	-0.27%
2019/10/15	3	14.10	5	14.18	14.20	-2	3,667	-0.05%
2019/10/09	12	13.63	1	13.70	13.70	11	3,634	0.30%
2019/10/07	1	14.20	0	0.00	13.95	1	3,659	0.03%
2019/10/04	5	14.25	10	14.00	14.20	-5	3,637	-0.14%
2019/10/02	1	13.90	0	0.00	13.95	1	3,573	0.03%
2019/09/27	0	0.00	5	14.20	14.15	-5	3,532	-0.14%
2019/09/26	20	14.15	0	0.00	14.25	20	3,413	0.59%
2019/09/25	0	0.00	10	13.80	13.90	-10	3,325	-0.30%
2019/09/24	7	14.00	9	14.10	13.90	-2	3,314	-0.06%
2019/09/23	3	13.85	4	14.00	14.25	-1	3,124	-0.03%
2019/09/19	1	13.20	0	0.00	13.25	1	2,952	0.03%
2019/09/18	3	13.30	0	0.00	13.30	3	2,944	0.10%
2019/09/17	7	13.54	2	13.60	13.45	5	2,919	0.17%
2019/09/11	7	13.25	10	13.30	13.30	-3	2,831	-0.11%
2019/09/10	1	13.80	0	0.00	13.65	1	2,766	0.04%
2019/09/05	0	0.00	1	14.55	14.35	-1	2,688	-0.04%
2019/09/04	0	0.00	2	14.45	14.55	-2	2,599	-0.08%
2019/09/02	1	13.85	1	13.60	13.85	0	2,456	0.00%
2019/08/30	16	14.15	4	14.63	13.70	12	2,424	0.49%
2019/08/29	0	0.00	2	13.95	13.90	-2	2,164	-0.09%
2019/08/28	20	13.90	0	0.00	13.85	20	2,138	0.94%
2019/08/21	5	13.95	0	0.00	14.00	5	2,022	0.25%
2019/08/16	0	0.00	12	13.48	13.50	-12	1,979	-0.61%
2019/08/15	7	13.00	0	0.00	13.20	7	1,949	0.36%
2019/08/14	10	13.30	0	0.00	13.20	10	1,928	0.52%
2019/08/07	2	12.90	0	0.00	12.90	2	1,833	0.11%
2019/08/02	5	13.60	0	0.00	14.00	5	1,771	0.28%
2019/07/31	5	13.98	0	0.00	13.90	5	1,667	0.30%
2019/07/29	2	13.85	0	0.00	13.85	2	1,560	0.13%
2019/07/25	2	13.80	2	13.60	13.80	0	1,493	0.00%
2019/07/24	4	13.20	0	0.00	13.40	4	1,320	0.30%
2019/07/22	2	12.90	0	0.00	12.90	2	1,255	0.16%
2019/07/19	0	0.00	6	13.04	12.95	-6	1,276	-0.47%
2019/07/17	0	0.00	1	12.80	12.75	-1	1,234	-0.08%
2019/07/15	5	13.00	0	0.00	12.85	5	1,227	0.41%
2019/07/08	0	0.00	1	12.85	12.85	-1	1,294	-0.08%
2019/07/02	0	0.00	1	13.05	12.95	-1	1,401	-0.07%
2019/07/01	0	0.00	2	12.70	12.75	-2	1,371	-0.15%
2019/05/06	1	12.30	0	0.00	12.25	1	2,889	0.03%
2019/04/18	0	0.00	2	13.40	13.05	-2	3,025	-0.07%
2019/04/03	0	0.00	2	13.60	13.65	-2	2,711	-0.07%
2019/04/02	2	13.70	0	0.00	13.70	2	2,690	0.07%
2019/04/01	0	0.00	10	13.40	13.50	-10	2,620	-0.38%
2019/03/28	0	0.00	1	13.30	13.30	-1	2,586	-0.04%
2019/03/27	1	13.55	0	0.00	13.40	1	2,581	0.04%
2019/03/18	32	13.93	5	13.60	13.90	27	2,332	1.16%
2019/03/15	2	13.18	1	13.30	13.40	1	2,043	0.05%
2019/03/14	11	13.21	0	0.00	13.00	11	1,940	0.57%
2019/03/13	1	13.05	5	13.20	13.25	-4	1,902	-0.21%
2019/03/07	0	0.00	1	12.55	12.55	-1	1,932	-0.05%
2019/02/27	10	12.60	1	12.65	12.60	9	1,984	0.45%
2019/02/25	1	13.00	0	0.00	12.95	1	1,970	0.05%
2019/02/20	0	0.00	6	13.26	13.30	-6	1,952	-0.31%
2019/02/18	1	12.95	0	0.00	12.95	1	1,770	0.06%
2019/02/15	3	12.93	0	0.00	12.70	3	1,686	0.18%
2019/02/13	10	12.08	0	0.00	12.10	10	1,419	0.70%
2019/01/21	0	0.00	2	11.80	11.75	-2	1,362	-0.15%
2019/01/18	0	0.00	2	11.80	11.75	-2	1,382	-0.14%
2019/01/17	0	0.00	7	11.61	11.60	-7	1,314	-0.53%
2019/01/15	6	11.48	1	11.50	11.40	5	1,380	0.36%
2019/01/11	1	11.20	0	0.00	11.10	1	1,314	0.08%
2019/01/09	0	0.00	1	11.55	11.35	-1	1,317	-0.08%
2019/01/07	1	11.05	0	0.00	11.00	1	1,327	0.08%
2018/12/27	0	0.00	1	11.35	11.40	-1	1,441	-0.07%
2018/12/25	1	11.15	0	0.00	11.15	1	1,449	0.07%
2018/12/21	1	11.10	0	0.00	11.35	1	1,469	0.07%
2018/12/10	0	0.00	1	11.95	11.70	-1	1,478	-0.07%
2018/12/06	1	12.45	0	0.00	11.80	1	1,466	0.07%
2018/11/20	0	0.00	1	11.35	11.30	-1	1,257	-0.08%
2018/11/09	0	0.00	10	10.55	10.55	-10	1,250	-0.80%
2018/11/02	0	0.00	3	10.80	10.80	-3	1,596	-0.19%
2018/11/01	0	0.00	2	10.60	10.65	-2	1,649	-0.12%
2018/10/31	2	10.30	10	10.25	10.40	-8	1,714	-0.47%
2018/10/30	18	10.11	0	0.00	10.10	18	1,708	1.05%
2018/09/17	10	12.80	0	0.00	12.85	10	2,167	0.46%
2018/09/03	0	0.00	120	13.73	13.55	-120	3,103	-3.87%	大賣/鉅額交易
2018/08/22	0	0.00	3	13.48	13.55	-3	3,857	-0.08%
2018/08/20	2	13.60	0	0.00	13.40	2	3,973	0.05%
2018/08/15	5	13.95	0	0.00	13.95	5	4,070	0.12%
2018/08/14	5	14.45	2	14.33	14.30	3	4,042	0.07%
2018/08/13	2	14.70	0	0.00	14.70	2	4,017	0.05%
2018/08/10	7	15.36	0	0.00	15.30	7	3,988	0.18%
2018/08/09	0	0.00	27	15.95	15.75	-27	3,956	-0.68%
2018/08/08	25	15.45	7	15.71	15.70	18	3,824	0.47%
2018/08/07	2	15.30	7	15.33	15.30	-5	3,776	-0.13%
2018/08/06	1	15.10	0	0.00	15.10	1	3,711	0.03%
2018/08/03	0	0.00	5	15.03	15.00	-5	3,726	-0.13%
2018/08/02	10	15.02	0	0.00	14.90	10	3,769	0.27%
2018/08/01	4	14.95	0	0.00	15.00	4	3,772	0.11%
2018/07/16	0	0.00	2	15.00	15.00	-2	3,782	-0.05%
2018/07/12	0	0.00	16	14.65	14.65	-16	3,820	-0.42%
2018/07/11	15	15.17	0	0.00	15.10	15	3,814	0.39%
2018/07/10	2	15.00	0	0.00	15.00	2	3,780	0.05%
2018/07/05	5	15.30	0	0.00	15.10	5	3,732	0.13%
2018/06/29	2	15.80	0	0.00	15.85	2	3,739	0.05%
2018/06/28	0	0.00	1	16.05	15.75	-1	3,750	-0.03%
2018/06/27	2	16.35	0	0.00	16.20	2	3,731	0.05%
2018/06/26	20	16.25	20	16.18	16.35	0	3,543	0.00%
2018/06/22	1	16.95	0	0.00	16.50	1	3,494	0.03%
2018/06/21	5	16.70	0	0.00	16.70	5	3,302	0.15%
2018/06/19	10	16.80	10	16.20	16.20	0	3,176	0.00%
2018/06/15	0	0.00	1	16.40	16.65	-1	3,056	-0.03%
2018/06/14	0	0.00	2	16.30	16.25	-2	2,999	-0.07%
2018/06/08	2	16.15	24	16.20	16.10	-22	3,167	-0.69%
2018/06/07	9	16.59	0	0.00	16.40	9	3,226	0.28%
2018/06/06	6	15.73	4	16.06	16.35	2	2,979	0.07%
2018/06/05	2	15.50	0	0.00	15.55	2	2,900	0.07%
2018/06/01	0	0.00	2	15.70	15.45	-2	3,066	-0.07%
2018/05/31	5	15.53	0	0.00	15.50	5	3,048	0.16%
2018/05/30	7	15.33	5	15.64	15.65	2	3,123	0.06%
2018/05/28	5	15.50	2	15.70	15.50	3	2,909	0.10%
2018/05/25	0	0.00	2	15.03	15.20	-2	2,832	-0.07%
2018/05/24	1	15.10	0	0.00	15.10	1	2,850	0.04%
2018/05/23	1	14.80	1	14.70	14.80	0	2,903	0.00%
2018/05/16	0	0.00	1	14.40	14.40	-1	3,070	-0.03%
2018/05/14	0	0.00	0	14.50	14.50	0	3,279	0.00%
2018/05/11	0	0.00	1	14.65	14.45	-1	3,386	-0.03%
2018/05/10	4	14.70	0	0.00	14.65	4	3,504	0.11%
2018/05/08	1	14.45	0	0.00	14.40	1	3,707	0.03%
2018/04/25	0	0.00	1	14.50	14.50	-1	5,945	-0.02%
2018/04/24	1	14.80	0	0.00	14.70	1	5,961	0.02%
2018/04/23	2	15.20	0	0.00	15.05	2	5,961	0.03%
2018/04/19	0	0.00	2	15.73	15.60	-2	6,070	-0.03%
2018/04/18	0	0.00	3	15.10	15.10	-3	6,012	-0.05%
2018/04/16	0	0.00	3	15.50	15.40	-3	6,053	-0.05%
2018/04/12	0	0.00	0.1	15.55	15.65	-0.1	6,109	0.00%
2018/04/10	2	15.45	0	0.00	15.45	2	6,174	0.03%
2018/04/03	2	15.70	8	15.75	15.70	-6	6,353	-0.09%
2018/03/31	0	0.00	2	16.10	16.15	-2	6,361	-0.03%
2018/03/23	2	15.70	0	0.00	15.65	2	6,531	0.03%
2018/03/21	3	16.60	0	0.00	16.45	3	6,503	0.05%
2018/03/20	1	16.35	0	0.00	16.25	1	6,466	0.02%
2018/03/16	0	0.00	2	16.65	16.70	-2	6,358	-0.03%
2018/03/15	1	16.55	0	0.00	16.45	1	6,261	0.02%
2018/03/09	3	16.37	4	16.40	16.30	-1	6,248	-0.02%
2018/03/07	1	15.90	3	16.17	16.30	-2	6,219	-0.03%
2018/02/26	1	16.35	0	0.00	16.10	1	6,485	0.02%
2018/02/23	61	16.57	0	0.00	16.40	61	6,473	0.94%
2018/02/21	4	15.65	5	15.70	15.75	-1	6,423	-0.02%
2018/02/09	7	15.09	21	14.70	15.20	-14	6,477	-0.22%
2018/02/08	2	15.70	0	0.00	15.75	2	6,456	0.03%
2018/02/07	1	16.25	2	16.45	16.05	-1	6,435	-0.02%
2018/02/06	8	16.21	4	15.60	15.70	4	6,511	0.06%
2018/02/05	3	17.20	0	0.00	17.30	3	6,477	0.05%
2018/02/02	0	0.00	10	18.25	18.00	-10	6,492	-0.15%
2018/01/30	5	18.82	5	18.62	18.45	0	7,301	0.00%
2018/01/29	8	18.26	0	0.00	18.10	8	6,903	0.12%
2018/01/26	0	0.00	41	18.36	18.40	-41	6,818	-0.60%
2018/01/25	32	17.75	7	17.99	18.00	25	6,221	0.40%
2018/01/24	0	0.00	3	17.23	17.30	-3	5,782	-0.05%
2018/01/23	1	16.70	0	0.00	16.65	1	5,698	0.02%
2018/01/22	22	17.10	1	17.30	16.90	21	5,859	0.36%
2018/01/19	4	16.45	2	16.85	16.95	2	6,149	0.03%
2018/01/16	3	16.85	2	16.85	16.85	1	6,922	0.01%
2018/01/15	2	16.40	0	0.00	16.45	2	7,526	0.03%
2018/01/08	2	16.80	0	0.00	16.60	2	8,199	0.02%
2018/01/05	0	0.00	1	17.10	16.95	-1	8,262	-0.01%
2018/01/04	0	0.00	21	16.95	17.10	-21	8,434	-0.25%
2018/01/03	3	16.95	2	16.90	16.85	1	8,432	0.01%
2018/01/02	0	0.00	2	16.90	17.00	-2	8,363	-0.02%