漢唐 (2404)-元富-潮州券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
360.0
漲跌
▲4.5
漲幅
+1.27%
成交量
800張
產業
上市其他電子類股▲0.03%
861人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	361.50	360.00	-1	2,852	-0.04%
2024/06/13	1	362.00	2	363.75	358.00	-1	2,946	-0.03%
2024/06/11	1	357.00	1	360.00	360.00	0	2,996	0.00%
2024/06/06	0	0.00	1	351.00	351.00	-1	3,071	-0.03%
2024/06/05	3	359.00	0	0.00	354.50	3	3,131	0.10%
2024/06/03	1	360.50	0	0.00	364.00	1	3,369	0.03%
2024/05/31	0	0.00	0	367.00	365.50	0	3,383	0.00%
2024/05/24	0	0.00	1.2	352.83	354.50	-1.2	3,368	-0.04%
2024/05/23	0	0.00	0.1	360.50	355.50	-0.1	3,344	0.00%
2024/05/22	3	356.87	5	357.20	361.00	-2	3,293	-0.06%
2024/05/21	2	349.75	1	356.00	351.50	1	3,255	0.03%
2024/05/20	2.1	347.53	1	346.00	346.00	1.1	3,190	0.03%
2024/05/17	2.2	354.54	1.2	355.33	353.00	1	3,103	0.03%
2024/05/16	1	362.50	0	0.00	362.50	1	3,050	0.03%
2024/05/15	1	364.00	1	365.00	365.00	0	3,043	0.00%
2024/05/14	0	0.00	0.1	364.00	361.50	-0.1	3,062	0.00%
2024/05/13	2.2	355.65	0	0.00	355.00	2.2	3,046	0.07%
2024/05/10	1	374.50	1	378.50	375.00	0	2,993	0.00%
2024/05/08	0.2	381.00	0	0.00	383.00	0.2	2,953	0.01%
2024/05/07	1.1	382.59	0	0.00	387.00	1.1	2,937	0.04%
2024/04/30	1	395.00	0.1	404.50	395.00	0.9	2,893	0.03%
2024/04/24	1	406.00	2	412.50	412.50	-1	2,846	-0.04%
2024/04/23	1	400.00	0	0.00	401.50	1	2,825	0.04%
2024/04/19	2.1	403.14	1	398.00	399.50	1.1	2,769	0.04%
2024/04/18	1	415.00	2	420.75	418.00	-1	2,694	-0.04%
2024/04/17	0.1	433.00	0.3	428.00	432.00	-0.2	2,650	-0.01%
2024/04/16	0	0.00	0.3	404.00	407.50	-0.3	2,599	-0.01%
2024/04/12	3.1	410.42	2	413.25	415.50	1.1	2,540	0.04%
2024/04/11	0.1	397.80	0	0.00	401.50	0.1	2,506	0.00%
2024/04/10	0.1	398.00	1	404.50	404.50	-0.9	2,509	-0.04%
2024/04/09	0.1	400.50	0	0.00	399.50	0.1	2,478	0.00%
2024/04/08	0.1	395.00	1	391.00	394.50	-0.9	2,455	-0.04%
2024/04/03	0	0.00	1	398.00	398.00	-1	2,438	-0.04%
2024/04/02	2.1	400.64	1	404.00	406.50	1.1	2,411	0.04%
2024/04/01	1.1	393.00	0	0.00	390.00	1.1	2,348	0.05%
2024/03/29	1.1	385.05	3	396.33	393.00	-1.9	2,311	-0.08%
2024/03/28	4	394.38	3	406.50	388.50	1	2,155	0.05%
2024/03/27	3	391.67	5	389.00	400.00	-2	2,033	-0.10%
2024/03/26	2.2	370.91	0	0.00	377.50	2.2	1,904	0.12%
2024/03/25	0	0.00	1.1	383.89	380.50	-1.1	1,897	-0.06%
2024/03/22	1.1	381.29	1	392.00	380.50	0.1	1,902	0.00%
2024/03/21	0	0.00	1	413.50	409.50	-1	1,894	-0.05%
2024/03/20	3.1	428.10	1	413.58	413.00	2.1	1,870	0.11%
2024/03/19	1	395.50	1.1	413.55	414.00	-0.1	1,781	-0.01%
2024/03/18	1	371.50	0	0.00	376.50	1	1,774	0.06%
2024/03/15	0	371.00	0	0.00	342.50	0	1,808	0.00%
2024/03/14	1.1	378.19	0.1	379.50	378.00	1	1,779	0.06%
2024/03/13	0	0.00	1	407.56	419.50	-1	1,743	-0.06%
2024/03/12	1	398.00	0	396.50	398.00	1	1,706	0.06%
2024/03/11	1	370.50	1	387.89	385.50	0	1,649	0.00%
2024/03/08	0	366.10	10	385.00	389.50	-10	1,580	-0.63%
2024/03/07	0	0.00	9	336.91	358.50	-9	1,391	-0.65%
2024/03/06	0	0.00	8	319.19	326.00	-8	1,316	-0.61%
2024/03/05	1	304.00	11	308.00	309.50	-10	1,278	-0.78%
2024/03/04	0	0.00	0.1	302.29	303.50	-0.1	1,268	0.00%
2024/03/01	0	0.00	7	298.86	297.00	-7	1,252	-0.56%
2024/02/27	2	290.50	2	296.25	295.00	0	1,221	0.00%
2024/02/26	1	293.00	2.2	293.87	290.50	-1.2	1,208	-0.10%
2024/02/23	0	0.00	3	292.33	289.00	-3	1,202	-0.25%
2024/02/22	0	0.00	3	289.00	288.00	-3	1,198	-0.25%
2024/02/21	0	0.00	2	286.25	285.00	-2	1,194	-0.17%
2024/02/20	0	0.00	3	286.00	283.00	-3	1,197	-0.25%
2024/02/16	4	284.50	1	286.50	282.00	3	1,205	0.25%
2024/02/15	0	0.00	8	290.75	292.00	-8	1,198	-0.67%
2024/01/30	2	278.00	0	0.00	277.50	2	1,214	0.16%
2024/01/26	1	273.50	0	0.00	274.50	1	1,211	0.08%
2024/01/25	1	272.00	0	0.00	273.00	1	1,227	0.08%
2024/01/23	1	277.00	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	0.1	278.00	280.00	-0.1	1,270	-0.01%
2024/01/11	3	270.67	3	271.00	274.50	0	1,299	0.00%
2024/01/10	0	274.50	0	0.00	276.50	0	1,305	0.00%
2024/01/09	3	275.33	2	275.50	274.00	1	1,302	0.08%
2024/01/08	0	0.00	2	270.00	270.00	-2	1,298	-0.15%
2024/01/04	0	0.00	4	271.75	273.00	-4	1,364	-0.29%
2024/01/03	2	267.50	0	0.00	267.50	2	1,353	0.15%
2023/12/28	1	263.50	0	0.00	262.00	1	1,353	0.07%
2023/12/27	3.1	263.77	0	0.00	263.00	3.1	1,350	0.23%
2023/12/25	1	268.50	0	0.00	267.00	1	1,336	0.07%
2023/12/22	1	266.00	0	0.00	272.50	1	1,328	0.08%
2023/12/20	2.1	266.14	0	0.00	272.00	2.1	1,276	0.16%
2023/12/19	4	267.50	0	0.00	269.50	4	1,250	0.32%
2023/12/18	61	273.93	0	0.00	273.00	61	1,224	4.98%
2023/12/15	4.1	276.10	47.1	274.01	273.00	-43	1,197	-3.59%
2023/12/14	0	0.00	5.1	281.98	282.50	-5.1	1,190	-0.42%
2023/12/13	0	0.00	6	276.25	276.00	-6	1,177	-0.51%
2023/12/12	1	270.00	13.2	263.08	270.00	-12.2	1,144	-1.07%
2023/12/11	0	0.00	5.1	253.08	254.00	-5.1	1,119	-0.46%
2023/12/08	1	248.00	0	0.00	249.50	1	1,132	0.09%
2023/12/07	1	247.50	0	0.00	247.50	1	1,184	0.08%
2023/12/06	0	0.00	0.1	249.00	250.00	-0.1	1,208	-0.01%
2023/11/29	0	247.00	1	248.50	248.00	-1	1,263	-0.08%
2023/11/28	1	247.00	0	0.00	247.50	1	1,264	0.08%
2023/11/27	1	245.00	1	246.00	246.50	0	1,260	0.00%
2023/11/22	0	243.50	0	0.00	242.50	0	1,277	0.00%
2023/11/20	0.1	245.00	0	0.00	243.00	0.1	1,271	0.00%
2023/11/17	6	242.75	0.1	244.00	242.00	5.9	1,274	0.46%
2023/11/16	0	0.00	1	243.00	242.50	-1	1,286	-0.08%
2023/11/14	1	243.00	0	0.00	243.00	1	1,295	0.08%
2023/11/08	2	243.50	0	0.00	243.00	2	1,347	0.15%
2023/11/07	0	0.00	0	250.00	247.00	0	1,355	0.00%
2023/11/06	2	249.50	2	250.48	249.00	0	1,368	0.00%
2023/11/03	0	0.00	1	250.92	247.00	-1	1,388	-0.07%
2023/11/02	0	0.00	2.1	248.45	249.00	-2.1	1,395	-0.15%
2023/11/01	0	0.00	1	243.50	245.00	-1	1,432	-0.07%
2023/10/30	3	246.67	3.1	241.94	241.00	-0.1	1,449	-0.01%
2023/10/27	0	0.00	22	240.98	242.00	-22	1,463	-1.50%
2023/10/26	0	0.00	0	237.00	237.00	0	1,477	0.00%
2023/10/24	0	0.00	2	235.75	238.00	-2	1,463	-0.14%
2023/10/23	1	237.00	10	240.00	237.00	-9	1,467	-0.62%
2023/10/20	1	235.00	0	0.00	238.50	1	1,467	0.07%
2023/10/19	1	235.00	0	0.00	235.00	1	1,470	0.07%
2023/10/17	1	238.00	1	239.01	238.50	0	1,475	0.00%
2023/10/16	1	238.00	1	237.00	239.00	0	1,508	0.00%
2023/10/13	7	240.64	10	237.50	238.00	-3	1,514	-0.20%
2023/10/12	7	230.72	11	236.73	238.50	-4	1,501	-0.27%
2023/10/11	1	223.50	1	226.50	222.50	0	1,461	0.00%
2023/10/05	3	222.67	0	0.00	223.00	3	1,533	0.20%
2023/10/04	1	227.50	1	227.00	226.00	0	1,551	0.00%
2023/10/03	1	230.00	0	0.00	228.00	1	1,572	0.06%
2023/09/28	1	227.50	0	0.00	227.50	1	1,592	0.06%
2023/09/20	1	229.00	0	0.00	230.00	1	1,618	0.06%
2023/09/15	0	0.00	1	238.50	236.50	-1	1,600	-0.06%
2023/09/14	0	0.00	4	233.38	235.50	-4	1,591	-0.25%
2023/09/13	0	0.00	5	227.40	228.00	-5	1,559	-0.32%
2023/09/12	6	223.92	1.1	221.62	222.00	5	1,613	0.31%
2023/09/11	0	0.00	2	232.50	233.00	-2	1,576	-0.13%
2023/09/08	0	0.00	2	232.50	230.00	-2	1,581	-0.13%
2023/09/07	0	0.00	3	232.00	230.50	-3	1,602	-0.19%
2023/09/06	0	0.00	1	226.50	225.50	-1	1,569	-0.06%
2023/08/28	4	214.75	0	0.00	214.00	4	1,546	0.26%
2023/08/24	1	218.50	0	0.00	218.50	1	1,535	0.07%
2023/08/22	2	218.50	0	0.00	218.50	2	1,541	0.13%
2023/08/21	8	222.63	0	0.00	222.50	8	1,535	0.52%
2023/08/18	3	226.00	0	0.00	225.00	3	1,527	0.20%
2023/08/17	1	229.50	5	230.40	230.50	-4	1,520	-0.26%
2023/08/15	4	224.13	0	0.00	223.50	4	1,474	0.27%
2023/08/14	0	0.00	4	225.13	223.50	-4	1,467	-0.27%
2023/08/09	4.1	225.01	1	225.50	225.50	3.1	1,439	0.21%
2023/08/07	1	227.50	4	232.75	234.00	-3	1,407	-0.21%
2023/08/04	2	220.50	0	0.00	225.50	2	1,365	0.15%
2023/08/02	3	221.17	0	0.00	221.00	3	1,351	0.22%
2023/08/01	1	223.00	3	223.83	222.00	-2	1,331	-0.15%
2023/07/31	0	0.00	5	220.50	220.50	-5	1,313	-0.38%
2023/07/28	6	214.58	0	0.00	216.00	6	1,295	0.46%
2023/07/25	4	211.00	0	0.00	211.00	4	1,294	0.31%
2023/07/20	0	0.00	7	212.86	213.50	-7	1,303	-0.54%
2023/07/19	5	210.50	1	214.00	209.50	4	1,297	0.31%
2023/07/18	0	0.00	1.1	209.95	208.50	-1.1	1,277	-0.08%
2023/07/14	2.1	208.57	0	0.00	210.50	2.1	1,257	0.16%
2023/07/11	3	222.17	65	222.00	221.50	-62	1,191	-5.20%
2023/07/07	1	223.00	0	0.00	223.50	1	1,167	0.09%
2023/07/05	0.3	225.50	0	0.00	225.00	0.3	1,156	0.02%
2023/07/04	1	220.50	2	222.50	223.00	-1	1,141	-0.09%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/28	1	219.00	0	0.00	220.00	1	1,180	0.08%
2023/06/27	1	217.50	0	0.00	218.50	1	1,226	0.08%
2023/06/21	2	214.00	0	0.00	217.50	2	1,335	0.15%
2023/06/20	2	214.00	0	0.00	213.50	2	1,329	0.15%
2023/06/19	0	0.00	0.3	219.00	217.50	-0.3	1,317	-0.02%
2023/06/16	18	224.61	0	0.00	220.00	18	1,323	1.36%
2023/06/15	0	0.00	1	234.50	234.50	-1	1,272	-0.08%
2023/06/14	0	0.00	4.1	236.23	236.50	-4.1	1,301	-0.31%
2023/06/13	1	235.00	16	235.28	233.00	-15	1,291	-1.16%
2023/06/12	0	0.00	3.2	229.13	229.50	-3.2	1,263	-0.25%
2023/06/09	0	0.00	1	225.00	226.50	-1	1,259	-0.08%
2023/06/07	1	222.50	0	0.00	223.50	1	1,282	0.08%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/05	0	0.00	3	223.00	223.50	-3	1,285	-0.23%
2023/06/02	0.2	226.50	0	0.00	224.50	0.2	1,286	0.02%
2023/06/01	1	228.50	0	0.00	229.00	1	1,278	0.08%
2023/05/31	0	0.00	1	229.50	229.00	-1	1,289	-0.08%
2023/05/26	3	229.00	0	0.00	224.50	3	1,282	0.23%
2023/05/22	1	219.00	0	0.00	220.00	1	1,303	0.08%
2023/05/16	1	224.00	0	0.00	221.50	1	1,325	0.08%
2023/05/15	1	228.00	0	0.00	224.00	1	1,342	0.07%
2023/05/12	0	0.00	1	225.00	227.00	-1	1,335	-0.07%
2023/05/11	2	225.00	0	0.00	225.00	2	1,334	0.15%
2023/05/10	1	225.00	0	0.00	226.50	1	1,335	0.07%
2023/05/08	1	224.50	1	223.00	223.00	0	1,334	0.00%
2023/05/05	1	224.50	0	0.00	223.50	1	1,335	0.07%
2023/05/04	0	0.00	1.1	219.86	220.00	-1.1	1,332	-0.08%
2023/04/28	0	0.00	1	216.00	216.50	-1	1,385	-0.07%
2023/04/26	0.1	210.50	0	0.00	215.00	0.1	1,368	0.00%
2023/04/25	0	0.00	2	218.50	212.50	-2	1,367	-0.15%
2023/04/21	2	212.50	0	0.00	212.00	2	1,416	0.14%
2023/04/19	0	0.00	2	212.00	211.50	-2	1,406	-0.14%
2023/04/18	1	209.50	0	0.00	210.00	1	1,395	0.07%
2023/04/17	3	213.83	0	0.00	212.50	3	1,382	0.22%
2023/04/14	1	216.50	0	0.00	216.50	1	1,364	0.07%
2023/04/12	0	0.00	0.4	212.50	214.00	-0.4	1,332	-0.03%
2023/04/10	2	213.00	1	213.00	212.50	1	1,320	0.08%
2023/04/06	3	208.83	0	0.00	210.00	3	1,310	0.23%
2023/03/30	0	0.00	1	211.00	210.50	-1	1,303	-0.08%
2023/03/29	1	206.00	0.2	209.50	207.00	0.8	1,291	0.06%
2023/03/28	5	206.10	35	206.00	204.50	-30	1,274	-2.35%
2023/03/27	6.2	204.47	2	209.50	209.00	4.2	1,234	0.34%
2023/03/24	1.1	214.50	0	0.00	214.50	1.1	1,143	0.10%
2023/03/21	3	237.67	0	0.00	239.00	3	1,118	0.27%
2023/03/20	0	0.00	2	234.75	236.50	-2	1,104	-0.18%
2023/03/16	1	219.00	0	0.00	221.00	1	1,034	0.10%
2023/03/10	1	228.00	0	0.00	228.50	1	1,016	0.10%
2023/03/07	0	0.00	1	235.50	235.00	-1	1,002	-0.10%
2023/03/06	0	0.00	1	232.50	233.00	-1	998	-0.10%
2023/03/03	1	229.50	1	232.00	229.50	0	991	0.00%
2023/03/02	0	0.00	1	230.00	230.00	-1	981	-0.10%
2023/02/24	5	223.50	1	225.50	225.50	4	967	0.41%
2023/02/23	1	225.50	1.1	227.31	225.00	-0.1	965	-0.01%
2023/02/22	2	222.00	1	223.00	223.50	1	956	0.10%
2023/02/17	1	217.50	1	218.00	218.00	0	957	0.00%
2023/02/16	0	0.00	1	220.50	219.50	-1	962	-0.10%
2023/02/13	9	211.33	3	217.67	218.00	6	945	0.63%
2023/02/10	0	212.50	0	0.00	210.50	0	918	0.00%
2023/02/09	0	0.00	0.1	213.50	214.50	-0.1	902	-0.01%
2023/02/08	0	0.00	1	216.00	214.50	-1	897	-0.11%
2023/02/02	5	210.50	0	0.00	210.50	5	855	0.58%
2023/02/01	0	0.00	0	209.50	210.50	0	834	0.00%
2023/01/17	0	0.00	2.6	196.77	197.50	-2.6	756	-0.34%
2022/12/28	2.6	179.00	0	0.00	177.50	2.6	668	0.39%
2022/12/22	0	0.00	0.5	185.50	186.50	-0.5	665	-0.08%
2022/12/21	0	0.00	3.3	185.58	185.00	-3.3	664	-0.49%
2022/12/19	0	0.00	0	189.00	188.00	0	651	0.00%
2022/12/13	0	0.00	0.1	180.50	179.00	-0.1	630	-0.02%
2022/12/07	0	0.00	0.1	188.55	187.00	-0.1	726	-0.02%
2022/12/06	0	0.00	1	188.00	186.50	-1	730	-0.14%
2022/12/05	15	186.00	0	0.00	187.00	15	718	2.09%
2022/12/01	0	0.00	1	179.00	180.00	-1	694	-0.14%
2022/11/21	0	0.00	1	174.00	173.50	-1	641	-0.16%
2022/11/18	0	0.00	0	173.00	172.50	0	635	0.00%
2022/11/17	0	0.00	1.1	172.55	175.00	-1.1	627	-0.18%
2022/11/16	2	174.25	0.1	175.50	173.50	1.9	623	0.30%
2022/11/15	0	0.00	1	171.00	172.00	-1	603	-0.17%
2022/11/14	0	0.00	1.1	166.41	167.00	-1.1	581	-0.19%
2022/11/11	3	164.67	2	162.25	162.00	1	569	0.18%
2022/11/07	0.1	151.00	0	0.00	151.50	0.1	551	0.02%
2022/11/04	0	0.00	2	149.00	149.00	-2	556	-0.36%
2022/11/03	0.1	148.50	0	0.00	148.50	0.1	555	0.02%
2022/11/02	0	147.50	1	146.50	147.00	-1	556	-0.18%
2022/11/01	2	146.00	0	0.00	145.50	2	557	0.36%
2022/10/28	1	143.50	0	0.00	142.50	1	560	0.18%
2022/10/24	0.1	144.00	0	0.00	142.00	0.1	558	0.02%
2022/10/18	1	144.50	0	0.00	144.00	1	527	0.19%
2022/10/17	0	140.50	0	0.00	143.00	0	538	0.01%
2022/09/28	0.1	153.00	0	0.00	148.00	0.1	585	0.02%
2022/09/27	0.1	158.00	0	0.00	158.50	0.1	583	0.01%
2022/09/26	0.1	160.00	2	160.50	158.00	-1.9	590	-0.32%
2022/09/16	3.8	171.63	1	171.00	167.50	2.8	646	0.43%
2022/09/15	5	178.30	2	177.00	175.50	3	634	0.47%
2022/09/14	1	177.00	3.8	178.50	181.50	-2.8	618	-0.45%
2022/09/13	2	173.50	2	177.00	177.00	0	522	0.00%
2022/09/01	0	157.00	0	0.00	156.00	0	593	0.01%
2022/08/31	0	0.00	1	159.00	158.50	-1	595	-0.17%
2022/08/29	13	158.00	0	0.00	157.50	13	600	2.17%
2022/08/12	0	0.00	1	163.00	162.50	-1	594	-0.17%
2022/08/11	0	0.00	2	157.25	158.00	-2	584	-0.34%
2022/08/10	1.2	153.50	0	0.00	153.50	1.2	579	0.21%
2022/08/05	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/08/03	0.6	149.50	0	0.00	148.50	0.6	582	0.10%
2022/07/26	2	150.00	0	0.00	149.00	2	586	0.34%
2022/07/22	10	150.00	0	0.00	151.00	10	582	1.72%
2022/07/11	4	139.00	0	0.00	140.50	4	590	0.68%
2022/07/08	1	136.00	0	0.00	140.00	1	591	0.17%
2022/07/07	0	0.00	1	132.00	135.50	-1	584	-0.17%
2022/07/06	81	132.50	0	0.00	131.50	81	583	13.89%
2022/07/04	1	138.00	1	139.00	137.50	0	578	0.00%
2022/07/01	3	143.33	0	0.00	142.00	3	584	0.51%
2022/06/30	0.1	146.00	0	0.00	147.50	0.1	584	0.01%
2022/06/28	0	0.00	21	157.00	156.50	-21	574	-3.66%
2022/06/27	0	172.00	15	171.00	169.50	-15	548	-2.73%
2022/06/24	0	0.00	29	172.02	169.00	-29	545	-5.32%
2022/06/22	0	0.00	2	174.50	174.00	-2	548	-0.36%
2022/06/15	2	188.25	0	0.00	186.00	2	595	0.34%
2022/06/14	0	0.00	1	184.50	184.50	-1	572	-0.17%
2022/06/13	1	184.50	0	0.00	185.00	1	575	0.17%
2022/05/25	0	0.00	1	177.50	177.50	-1	655	-0.15%
2022/05/16	1	174.50	0	0.00	174.50	1	690	0.14%
2022/05/11	2	175.75	0	0.00	175.50	2	687	0.29%
2022/05/05	0	0.00	1	181.50	181.00	-1	691	-0.14%
2022/05/03	3	177.33	0	0.00	176.50	3	691	0.43%
2022/04/25	1.1	178.64	0	0.00	179.50	1.1	700	0.16%
2022/04/22	0	0.00	1	185.00	185.00	-1	690	-0.14%
2022/04/20	1	178.50	0	0.00	178.50	1	681	0.15%
2022/04/19	0	0.00	1	176.50	176.50	-1	667	-0.15%
2022/04/13	0.1	179.00	0	0.00	179.50	0.1	706	0.01%
2022/04/11	0.1	182.00	0	0.00	181.00	0.1	754	0.01%
2022/04/07	0.2	187.50	0	0.00	183.50	0.2	777	0.03%
2022/04/06	1	191.50	0	0.00	190.50	1	769	0.13%
2022/03/31	0	197.00	0	0.00	195.00	0	766	0.00%
2022/03/29	0	0.00	3	200.00	197.00	-3	803	-0.37%
2022/03/25	0	0.00	1	200.00	199.50	-1	836	-0.12%
2022/03/24	0.2	197.50	0	0.00	197.50	0.2	864	0.02%
2022/03/23	0	0.00	0.5	194.00	195.50	-0.5	887	-0.06%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/18	1	191.00	0	0.00	192.50	1	888	0.11%
2022/03/17	0	0.00	6	189.50	189.50	-6	848	-0.71%
2022/03/15	0.1	184.50	0	0.00	187.50	0.1	850	0.01%
2022/03/11	2	189.50	8	189.63	189.00	-6	860	-0.70%
2022/03/10	3	187.50	4	186.50	186.00	-1	851	-0.12%
2022/03/09	39	181.00	1	179.50	184.00	38	843	4.51%
2022/03/08	40	173.00	0	0.00	173.00	40	817	4.89%
2022/03/02	0	175.50	0	0.00	176.50	0	820	0.00%
2022/02/25	0	0.00	1	174.50	176.00	-1	847	-0.12%
2022/02/24	0	175.00	0	0.00	173.00	0	850	0.00%
2022/02/22	0.1	176.64	0	0.00	175.00	0.1	841	0.01%
2022/02/21	0.1	179.50	0	0.00	179.00	0.1	837	0.01%
2022/02/14	0	0.00	1	178.00	178.00	-1	885	-0.11%
2022/02/09	0.5	179.50	0	0.00	180.50	0.5	895	0.06%
2022/01/24	0.1	174.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0.1	178.50	1	178.00	177.00	-0.9	889	-0.10%
2022/01/18	1	185.00	0	0.00	184.50	1	869	0.12%
2022/01/10	0	0.00	1	183.50	183.50	-1	876	-0.11%
2022/01/07	1.1	185.95	0	0.00	186.00	1.1	875	0.13%
2022/01/06	0	0.00	3	187.00	188.50	-3	865	-0.35%
2022/01/04	2	183.75	0	0.00	186.00	2	834	0.24%
2021/12/30	2	182.75	0	0.00	181.50	2	796	0.25%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/20	0.2	172.50	0	0.00	171.50	0.2	682	0.03%
2021/12/17	0	171.00	0	0.00	171.00	0	661	0.00%
2021/12/13	0.1	172.50	0	0.00	174.50	0.1	646	0.02%
2021/12/10	2.2	172.31	0	0.00	172.50	2.2	647	0.33%
2021/12/09	1	174.00	0	0.00	174.00	1	636	0.16%
2021/12/08	3	173.67	0	0.00	173.00	3	628	0.48%
2021/12/07	2	173.49	0	0.00	174.50	2	613	0.33%
2021/12/06	1.1	174.10	0	0.00	173.50	1.1	601	0.19%
2021/12/03	0	178.00	0	0.00	177.00	0	593	0.00%
2021/12/02	0.1	179.50	0	0.00	179.00	0.1	585	0.01%
2021/12/01	0	178.50	0	0.00	179.00	0	585	0.00%
2021/11/23	1	186.50	0	0.00	186.00	1	563	0.18%
2021/11/18	0.1	190.50	0	0.00	188.00	0.1	572	0.02%
2021/11/17	0	0.00	1	194.00	192.00	-1	573	-0.17%
2021/11/16	1	188.00	1	190.50	190.50	0	571	0.00%
2021/11/11	3	188.50	3	190.50	190.00	0	588	0.00%
2021/11/04	0	0.00	2	186.00	185.00	-2	668	-0.30%
2021/11/01	2	181.25	0	0.00	181.50	2	677	0.29%
2021/10/26	0.1	182.00	0	0.00	182.50	0.1	732	0.01%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/18	0.1	180.00	0	0.00	177.50	0.1	754	0.01%
2021/10/04	0.1	172.00	0	0.00	171.50	0.1	847	0.01%
2021/10/01	0.1	174.00	0	0.00	173.00	0.1	853	0.01%
2021/09/30	0.1	175.50	1	176.00	177.00	-0.9	850	-0.11%
2021/09/27	1	172.00	0	0.00	171.50	1	866	0.12%
2021/09/23	0.1	175.09	0	0.00	172.00	0.1	857	0.01%
2021/09/15	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/09/13	0	185.00	0	0.00	185.50	0	889	0.00%
2021/09/08	0.1	184.00	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	1	186.50	0	0.00	186.50	1	1,050	0.10%
2021/09/06	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2021/09/01	0.1	197.00	0	0.00	197.00	0.1	1,138	0.01%
2021/08/18	0	0.00	1	184.50	192.50	-1	1,219	-0.08%
2021/08/13	2	199.75	0	0.00	197.50	2	1,189	0.17%
2021/08/12	1.1	202.91	1	204.90	203.50	0.1	1,181	0.01%
2021/08/11	0	0.00	1	202.50	206.00	-1	1,170	-0.09%
2021/08/10	0	0.00	1	196.00	197.50	-1	1,137	-0.09%
2021/08/09	0	0.00	0	192.00	191.00	0	1,154	0.00%
2021/08/06	0	0.00	0.1	192.14	191.50	-0.1	1,173	-0.01%
2021/08/05	5	193.50	0	0.00	192.50	5	1,197	0.42%
2021/08/04	0	196.50	0	0.00	194.50	0	1,251	0.00%
2021/08/02	0.1	192.00	0	0.00	192.00	0.1	1,270	0.00%
2021/07/30	2	195.50	0	0.00	195.50	2	1,267	0.16%
2021/07/29	0	200.00	0	0.00	198.50	0	1,265	0.00%
2021/07/23	0	202.00	0	0.00	201.00	0	1,362	0.00%
2021/07/22	6	200.50	0	0.00	201.00	6	1,361	0.44%
2021/07/20	0	205.50	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0.1	206.50	0.1	206.50	206.00	0	1,392	0.00%
2021/07/16	0	0.00	20	209.00	208.50	-20	1,431	-1.40%
2021/07/15	1	211.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	7	209.29	2	210.75	207.00	5	1,453	0.34%
2021/07/13	0	0.00	4	208.13	209.50	-4	1,448	-0.28%
2021/07/12	1.1	208.88	0	0.00	206.00	1.1	1,441	0.07%
2021/07/08	0	0.00	1	208.50	208.00	-1	1,484	-0.07%
2021/07/07	0	0.00	2	210.00	209.00	-2	1,539	-0.13%
2021/07/05	2.1	211.50	0	0.00	212.00	2.1	1,637	0.13%
2021/07/01	0.1	211.00	0	0.00	209.00	0.1	1,707	0.00%
2021/06/29	1	213.00	0	0.00	213.50	1	1,721	0.06%
2021/06/28	1	215.50	1	217.00	214.00	0	1,717	0.00%
2021/06/25	0	0.00	1	215.50	216.00	-1	1,722	-0.06%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	1	211.50	1	214.00	211.50	0	1,736	0.00%
2021/06/22	1.1	210.03	0	0.00	210.00	1.1	1,761	0.06%
2021/06/21	0	218.00	0	0.00	216.00	0	1,752	0.00%
2021/06/18	0	224.50	0	0.00	222.00	0	1,741	0.00%
2021/06/17	4	237.38	42	237.99	237.50	-38	1,707	-2.23%
2021/06/16	1	241.00	27	240.57	239.50	-26	1,668	-1.56%
2021/06/15	2	241.00	4	240.63	242.50	-2	1,664	-0.12%
2021/06/11	0	234.00	0	0.00	236.00	0	1,626	0.00%
2021/06/09	1.1	232.56	1	232.00	232.00	0.1	1,626	0.00%
2021/06/07	1	235.50	0	0.00	237.00	1	1,635	0.06%
2021/06/03	3	240.00	1	240.00	241.00	2	1,637	0.12%
2021/06/02	1	233.51	1	237.50	236.00	0	1,627	0.00%
2021/06/01	1	229.50	0	0.00	229.50	1	1,614	0.06%
2021/05/31	3	232.83	0	0.00	231.00	3	1,620	0.19%
2021/05/27	0	0.00	1	228.50	231.00	-1	1,637	-0.06%
2021/05/26	0	0.00	2.4	230.17	231.00	-2.4	1,641	-0.15%
2021/05/25	2	227.50	0	0.00	228.00	2	1,646	0.12%
2021/05/24	1	224.50	1	226.00	226.00	0	1,652	0.00%
2021/05/18	0	0.00	4	224.13	225.50	-4	1,695	-0.24%
2021/05/17	1	210.01	1	217.50	214.50	0	1,701	0.00%
2021/05/14	1	227.00	0	0.00	223.00	1	1,674	0.06%
2021/05/13	1	211.00	1	216.50	221.50	0	1,654	0.00%
2021/05/12	2	214.50	2	212.25	217.50	0	1,634	0.00%
2021/05/11	1	226.00	0	0.00	224.00	1	1,588	0.06%
2021/05/10	0	0.00	1	233.00	232.00	-1	1,573	-0.06%
2021/05/05	1	229.56	10	229.90	229.00	-9	1,596	-0.56%
2021/05/04	9	228.06	2	229.50	228.00	7	1,601	0.44%
2021/05/03	1.1	238.26	8	236.50	233.50	-6.9	1,583	-0.44%
2021/04/29	2.2	243.32	0	0.00	243.50	2.2	1,600	0.14%
2021/04/27	1	249.50	0	0.00	249.00	1	1,756	0.06%
2021/04/26	5	246.80	1	248.50	248.00	4	1,788	0.22%
2021/04/23	1	243.00	0	0.00	242.50	1	1,828	0.05%
2021/04/22	3	249.49	5	246.00	245.00	-2	1,900	-0.10%
2021/04/21	4	251.75	1	252.00	250.50	3	1,878	0.16%
2021/04/20	1	256.50	0	0.00	257.00	1	1,871	0.05%
2021/04/14	1	259.00	3	257.33	261.50	-2	1,870	-0.11%
2021/04/13	17	261.97	0	0.00	260.50	17	1,838	0.92%
2021/04/12	3	269.83	0	0.00	268.50	3	1,789	0.17%
2021/04/09	8	265.75	0	0.00	265.00	8	1,747	0.46%
2021/04/08	3	253.83	0	0.00	266.50	3	1,697	0.18%
2021/04/07	1	252.50	1	252.50	253.50	0	1,623	0.00%
2021/04/06	2	251.00	0	0.00	251.00	2	1,615	0.12%
2021/03/25	1	247.50	2	247.50	247.50	-1	1,598	-0.06%
2021/03/23	0	0.00	5	243.50	243.50	-5	1,542	-0.32%
2021/03/18	0	0.00	2	237.75	240.50	-2	1,521	-0.13%
2021/03/17	1	233.50	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0.1	235.00	0	0.00	234.00	0.1	1,569	0.01%
2021/03/15	0	235.50	3	236.50	235.50	-3	1,561	-0.19%
2021/03/12	0	232.50	0	0.00	233.00	0	1,550	0.00%
2021/03/11	1	224.51	2	228.25	229.50	-1	1,558	-0.06%
2021/03/10	0	232.00	0	0.00	230.50	0	1,548	0.00%
2021/03/09	4	230.62	0	0.00	230.00	4	1,555	0.26%
2021/03/04	0	237.00	0	0.00	235.00	0	1,561	0.00%
2021/03/03	1	236.00	1	234.00	235.50	0	1,566	0.00%
2021/03/02	0	0.00	1	239.00	236.50	-1	1,570	-0.06%
2021/02/26	1	236.01	0	0.00	237.00	1	1,583	0.06%
2021/02/25	0	240.10	1	239.00	239.00	-1	1,603	-0.06%
2021/02/24	0	242.00	0	0.00	238.50	0	1,665	0.00%
2021/02/23	0	241.00	0	0.00	240.50	0	1,669	0.00%
2021/02/22	0	243.00	0	0.00	242.50	0	1,666	0.00%
2021/02/19	0	242.00	0	0.00	242.50	0	1,691	0.00%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	0	0.00	2	245.75	246.50	-2	1,727	-0.12%
2021/02/03	1	239.51	2	241.00	239.00	-1	1,784	-0.06%
2021/02/02	0	0.00	1	242.50	242.00	-1	1,793	-0.06%
2021/02/01	0	236.00	0	0.00	239.50	0	1,795	0.00%
2021/01/29	0	241.00	0	0.00	239.00	0	1,800	0.00%
2021/01/28	1	242.00	2	238.50	239.00	-1	1,789	-0.06%
2021/01/27	0	247.50	0	0.00	246.00	0	1,764	0.00%
2021/01/26	1	247.00	0	0.00	248.50	1	1,751	0.06%
2021/01/25	0	0.00	0	251.00	250.50	0	1,721	0.00%
2021/01/22	3.1	254.55	1.1	254.56	253.50	2	1,697	0.12%
2021/01/21	3	249.00	4.1	248.55	254.00	-1.1	1,640	-0.07%
2021/01/20	0	238.00	2	239.25	242.00	-2	1,510	-0.13%
2021/01/19	2	240.25	1	242.00	239.50	1	1,471	0.07%
2021/01/18	2	236.50	0	0.00	238.50	2	1,428	0.14%
2021/01/15	2.2	234.79	2	238.00	232.00	0.2	1,368	0.01%
2021/01/13	0	0.00	1	222.50	222.00	-1	1,286	-0.08%
2021/01/12	0	220.13	0	0.00	216.50	0	1,266	0.00%
2021/01/08	1	219.50	5	220.60	220.50	-4	1,251	-0.32%
2021/01/06	0	0.00	1.5	217.94	216.50	-1.5	1,226	-0.12%
2021/01/04	0	0.00	1.5	219.67	219.50	-1.5	1,215	-0.12%
2020/12/29	0	0.00	1	216.00	215.50	-1	1,199	-0.08%
2020/12/28	1	214.50	1	215.50	214.50	0	1,193	0.00%
2020/12/23	0.1	212.00	0	0.00	210.50	0.1	1,174	0.01%
2020/12/21	1	213.00	0	0.00	212.50	1	1,195	0.08%
2020/12/14	1	216.00	0	0.00	217.00	1	1,211	0.08%
2020/12/11	5	216.31	11	217.32	215.00	-6	1,219	-0.49%
2020/12/10	2	225.75	1	226.50	226.50	1	1,158	0.09%
2020/12/09	3	228.50	0	0.00	229.50	3	1,142	0.26%
2020/12/08	1	226.50	1	229.50	229.50	0	1,151	0.00%
2020/12/07	8	227.88	1	230.00	228.00	7	1,145	0.61%
2020/12/04	0	0.00	1	228.00	226.50	-1	1,141	-0.09%
2020/12/03	1	227.50	0	0.00	225.50	1	1,140	0.09%
2020/12/01	1	225.00	0	0.00	227.00	1	1,140	0.09%
2020/11/27	1	228.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	0	0.00	3	226.50	228.50	-3	1,104	-0.27%
2020/11/25	0	0.00	2	224.75	223.50	-2	1,087	-0.18%
2020/11/24	2	222.25	0	0.00	224.00	2	1,091	0.18%
2020/11/23	0	0.00	2	219.00	222.00	-2	1,100	-0.18%
2020/11/20	0	215.00	0	0.00	214.00	0	1,129	0.00%
2020/11/18	3	216.83	0	0.00	216.50	3	1,125	0.27%
2020/11/17	1	216.00	0	0.00	213.50	1	1,098	0.09%
2020/11/13	1	210.00	0	0.00	210.00	1	1,103	0.09%
2020/11/11	1	204.50	0	0.00	204.50	1	1,057	0.09%
2020/11/10	0	0.00	2	207.50	205.50	-2	1,078	-0.19%
2020/11/06	2	204.25	0	0.00	203.50	2	1,075	0.19%
2020/11/03	0	0.00	2	200.75	200.00	-2	1,128	-0.18%
2020/11/02	1	199.00	0	0.00	200.00	1	1,136	0.09%
2020/10/26	0	0.00	1	200.00	200.00	-1	1,157	-0.09%
2020/10/22	0	0.00	2	203.50	201.00	-2	1,201	-0.17%
2020/10/19	1	200.50	0	0.00	201.00	1	1,234	0.08%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/10/07	0	0.00	1	195.00	196.00	-1	1,398	-0.07%
2020/09/30	1	193.50	0	0.00	195.00	1	1,550	0.06%
2020/09/25	0	0.00	1	192.00	191.50	-1	1,583	-0.06%
2020/09/18	1	201.00	0	0.00	201.00	1	1,601	0.06%
2020/09/16	1	201.00	0	0.00	201.50	1	1,627	0.06%
2020/09/11	10	202.00	0	0.00	200.50	10	1,707	0.59%
2020/09/04	0	0.00	1	201.00	201.50	-1	1,983	-0.05%
2020/09/02	1	204.50	0	0.00	204.50	1	2,004	0.05%
2020/08/28	1	205.00	0	0.00	204.50	1	2,052	0.05%
2020/08/27	0	0.00	1	213.00	209.00	-1	2,053	-0.05%
2020/08/26	2	215.00	37	211.11	210.50	-35	2,040	-1.72%
2020/08/25	1	203.00	1	204.00	204.50	0	1,964	0.00%
2020/08/20	0	0.00	8	199.50	197.00	-8	2,028	-0.39%
2020/08/19	1	203.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	1	203.00	0	0.00	203.50	1	2,111	0.05%
2020/08/14	1	208.00	0	0.00	207.50	1	2,123	0.05%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/06	2	212.50	1	210.00	210.00	1	2,127	0.05%
2020/08/05	1	212.00	0	0.00	212.00	1	2,159	0.05%
2020/08/04	5	207.00	0	0.00	207.50	5	2,149	0.23%
2020/07/29	0	0.00	1	204.00	203.50	-1	2,150	-0.05%
2020/07/28	0	0.00	1	210.00	202.50	-1	2,146	-0.05%
2020/07/27	1	210.00	0	0.00	210.00	1	2,117	0.05%
2020/07/24	1	205.50	0	0.00	204.50	1	2,083	0.05%
2020/07/20	0	0.00	1	209.00	209.50	-1	2,011	-0.05%
2020/07/17	1	212.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	0	0.00	2	210.50	210.50	-2	2,014	-0.10%
2020/07/14	1	219.50	0	0.00	219.50	1	1,974	0.05%
2020/07/13	9	218.67	0	0.00	219.50	9	1,937	0.46%
2020/07/09	1	206.50	2	209.00	209.00	-1	1,866	-0.05%
2020/07/08	0	0.00	5	205.00	205.50	-5	1,845	-0.27%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	1	208.50	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	206.50	1	204.00	207.00	0	1,860	0.00%
2020/06/29	2	199.50	1	200.50	200.50	1	1,869	0.05%
2020/06/24	3	201.00	1	200.50	201.00	2	1,859	0.11%
2020/06/23	2	202.25	0	0.00	202.50	2	1,863	0.11%
2020/06/22	0	0.00	2	201.50	201.00	-2	1,899	-0.11%
2020/06/19	3	207.67	0	0.00	205.50	3	1,871	0.16%
2020/06/17	48	211.08	7	210.79	208.00	41	1,844	2.22%
2020/06/16	43	223.44	43	222.00	224.00	0	1,760	0.00%
2020/06/11	1	222.50	0	0.00	218.00	1	1,701	0.06%
2020/06/10	0	0.00	3	221.83	222.00	-3	1,687	-0.18%
2020/06/05	2	213.25	0	0.00	214.00	2	1,765	0.11%
2020/06/04	0	0.00	1	213.00	214.00	-1	1,789	-0.06%
2020/06/03	1	215.00	0	0.00	215.00	1	1,787	0.06%
2020/06/02	1	218.50	0	0.00	215.50	1	1,764	0.06%
2020/06/01	1	215.00	0	0.00	215.00	1	1,741	0.06%
2020/05/28	0	0.00	10	204.50	205.00	-10	1,696	-0.59%
2020/05/25	0	0.00	2	204.00	209.00	-2	1,647	-0.12%
2020/05/22	0	0.00	1	197.50	197.00	-1	1,548	-0.06%
2020/05/21	12	194.25	0	0.00	195.50	12	1,528	0.78%
2020/05/19	1	193.00	0	0.00	192.00	1	1,534	0.07%
2020/05/18	1	194.00	1	192.50	192.50	0	1,532	0.00%
2020/05/15	0	0.00	1	199.50	195.00	-1	1,520	-0.07%
2020/05/12	0	0.00	1	196.00	197.50	-1	1,436	-0.07%
2020/05/11	1	190.50	0	0.00	190.50	1	1,409	0.07%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/24	0	0.00	3	184.67	184.00	-3	1,513	-0.20%
2020/04/22	1	183.50	0	0.00	183.50	1	1,523	0.07%
2020/04/20	1	187.50	0	0.00	187.00	1	1,579	0.06%
2020/04/17	0	0.00	1	188.00	187.00	-1	1,596	-0.06%
2020/04/10	0	0.00	1	173.50	175.00	-1	1,575	-0.06%
2020/04/09	3	175.67	0	0.00	174.00	3	1,602	0.19%
2020/03/31	1	164.00	0	0.00	165.50	1	1,602	0.06%
2020/03/27	1	161.00	0	0.00	161.50	1	1,752	0.06%
2020/03/26	156	165.52	0	0.00	161.00	156	1,875	8.32%	大買/鉅額交易
2020/03/18	0.4	145.00	0	0.00	145.00	0.4	1,926	0.02%
2020/03/16	1	161.00	0	0.00	152.00	1	2,116	0.05%
2020/03/13	1	151.50	171	152.15	158.50	-170	2,122	-8.01%	大賣/鉅額交易
2020/03/11	1	177.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	0	0.00	1	175.00	175.50	-1	2,110	-0.05%
2020/03/09	1	182.00	0	0.00	179.50	1	2,083	0.05%
2020/03/03	1	185.50	0	0.00	186.50	1	2,156	0.05%
2020/01/13	2	193.00	0	0.00	194.50	2	2,402	0.08%
2020/01/08	1	191.00	1	188.00	188.00	0	2,391	0.00%
2019/12/24	1	203.00	0	0.00	197.50	1	2,337	0.04%
2019/12/23	16	199.03	16	193.78	200.00	0	2,280	0.00%
2019/12/20	0	0.00	3	188.00	189.00	-3	2,319	-0.13%
2019/12/11	3	183.83	3	183.33	178.50	0	2,112	0.00%
2019/12/09	5	178.80	5	179.50	180.50	0	1,963	0.00%
2019/12/06	0	0.00	2	171.00	171.00	-2	1,855	-0.11%
2019/12/03	10	175.00	10	176.50	174.00	0	1,855	0.00%
2019/12/02	5	176.90	0	0.00	175.00	5	1,865	0.27%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	1	175.50	1	175.00	173.50	0	1,884	0.00%
2019/11/22	0	0.00	1	167.00	167.50	-1	1,835	-0.05%
2019/11/21	0	0.00	0.2	168.00	167.50	-0.2	1,841	-0.01%
2019/11/18	3	175.17	7.2	173.80	172.00	-4.2	1,733	-0.24%
2019/11/15	5	168.30	0	0.00	168.50	5	1,580	0.32%
2019/11/13	2	166.50	2	167.50	167.50	0	1,561	0.00%
2019/11/12	2	165.00	3	165.50	166.00	-1	1,545	-0.06%
2019/11/06	0	0.00	1	165.00	164.00	-1	1,561	-0.06%
2019/10/31	0	0.00	1	158.00	158.50	-1	1,566	-0.06%
2019/10/16	0	0.00	1	157.50	155.00	-1	1,897	-0.05%
2019/10/15	1	156.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	1	158.50	0	0.00	157.50	1	1,894	0.05%
2019/10/08	0	0.00	1	162.50	161.00	-1	1,900	-0.05%
2019/10/04	0	0.00	4	160.88	160.50	-4	1,940	-0.21%
2019/09/27	10	165.50	10	164.50	164.50	0	2,136	0.00%
2019/09/26	2	163.50	6	165.83	168.50	-4	2,107	-0.19%
2019/09/25	12	167.25	4	165.00	163.00	8	2,096	0.38%
2019/09/23	0	0.00	1	161.50	160.50	-1	1,959	-0.05%
2019/09/19	3	160.33	0	0.00	159.00	3	1,984	0.15%
2019/09/12	2	155.50	3	157.00	156.50	-1	2,135	-0.05%
2019/09/05	0	0.00	1	157.00	157.50	-1	2,170	-0.05%
2019/09/02	1	157.00	0	0.00	156.50	1	2,272	0.04%
2019/08/30	0	0.00	1	155.00	155.00	-1	2,254	-0.04%
2019/08/21	3	148.50	0	0.00	148.50	3	2,400	0.12%
2019/08/13	1	153.00	0	0.00	152.50	1	2,961	0.03%
2019/08/07	3	154.00	1	155.00	155.00	2	3,350	0.06%
2019/08/06	1	153.00	0	0.00	154.50	1	3,405	0.03%
2019/08/01	1	155.00	1	156.00	155.00	0	3,551	0.00%
2019/07/31	1	157.50	0	0.00	158.50	1	3,599	0.03%
2019/07/30	3	164.67	3	161.17	158.50	0	3,699	0.00%
2019/07/29	1	158.50	5	162.20	163.00	-4	3,726	-0.11%
2019/07/26	3	156.33	0	0.00	155.00	3	3,668	0.08%
2019/07/25	1	155.50	0	0.00	154.50	1	3,718	0.03%
2019/07/24	0	0.00	1	154.00	152.50	-1	3,838	-0.03%
2019/07/22	2.1	154.00	0	0.00	155.00	2.1	3,955	0.05%
2019/07/19	55	154.53	0	0.00	152.50	55	4,052	1.36%
2019/07/12	0	0.00	2	156.50	153.50	-2	4,472	-0.04%
2019/07/11	0	0.00	1	153.00	154.00	-1	4,441	-0.02%
2019/07/09	2	147.50	2	149.00	148.50	0	4,408	0.00%
2019/07/08	1	156.50	5	157.00	157.50	-4	4,331	-0.09%
2019/07/05	0	0.00	2	158.00	157.00	-2	4,292	-0.05%
2019/07/04	1	156.50	1	157.00	157.00	0	4,262	0.00%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/01	5	155.50	0	0.00	156.00	5	4,160	0.12%
2019/06/21	1	154.50	3	154.67	152.50	-2	4,166	-0.05%
2019/06/20	2	148.00	0	0.00	149.00	2	4,043	0.05%
2019/06/19	1	146.50	0	0.00	146.50	1	4,035	0.02%
2019/06/17	0	0.00	1	145.50	146.00	-1	4,078	-0.02%
2019/06/14	5	150.00	0	0.00	148.50	5	4,071	0.12%
2019/06/11	1	150.50	0	0.00	147.00	1	4,060	0.02%
2019/06/10	1	148.50	63	147.98	150.00	-62	3,997	-1.55%
2019/06/06	0	0.00	0.3	142.00	143.50	-0.3	3,949	-0.01%
2019/06/05	2	143.50	0	0.00	141.50	2	3,946	0.05%
2019/06/04	2	146.50	0	0.00	143.00	2	3,929	0.05%
2019/06/03	0	0.00	1	143.00	145.00	-1	3,893	-0.03%
2019/05/31	1	144.00	1	144.50	145.50	0	3,880	0.00%
2019/05/29	60	141.50	0	0.00	140.50	60	3,844	1.56%
2019/05/28	1	138.00	0	0.00	140.00	1	3,817	0.03%
2019/05/24	1	139.00	1	143.50	138.00	0	3,858	0.00%
2019/05/23	2	141.00	0.8	139.00	139.00	1.2	3,807	0.03%
2019/05/22	2	149.50	0	0.00	145.50	2	3,718	0.05%
2019/05/21	1	141.50	1	146.00	152.00	0	3,624	0.00%
2019/05/20	37	158.26	0	0.00	149.00	37	3,453	1.07%
2019/05/17	11	162.50	98	160.60	158.50	-87	3,361	-2.59%
2019/05/15	0	0.00	3.8	163.13	164.00	-3.8	3,098	-0.12%
2019/05/10	1	149.50	1	147.00	146.50	0	2,791	0.00%
2019/05/07	2	147.50	2.6	148.38	149.00	-0.6	2,601	-0.02%
2019/05/06	7	144.57	7	144.00	143.00	0	2,476	0.00%
2019/05/02	10	140.50	11	140.00	141.00	-1	2,327	-0.04%
2019/04/30	6	137.00	107	130.16	137.50	-101	2,257	-4.47%	大賣/鉅額交易
2019/04/29	5	138.50	3	138.50	137.00	2	2,129	0.09%
2019/04/25	1	138.50	1	139.00	139.00	0	2,012	0.00%
2019/04/24	1	134.00	1	134.00	131.50	0	1,891	0.00%
2019/04/23	1	125.50	3	121.67	130.50	-2	1,794	-0.11%
2019/04/22	2	116.00	4	113.13	119.00	-2	1,611	-0.12%
2019/04/19	2	109.75	0	0.00	109.50	2	1,547	0.13%
2019/04/18	3	109.83	0	0.00	110.00	3	1,550	0.19%
2019/04/17	0	0.00	4	110.50	110.50	-4	1,545	-0.26%
2019/04/11	0	0.00	1	110.00	110.00	-1	1,547	-0.06%
2019/04/03	0	0.00	3	108.00	109.50	-3	1,540	-0.19%
2019/03/26	5	109.80	0	0.00	108.00	5	1,739	0.29%
2019/03/25	0	0.00	2	112.50	113.50	-2	1,625	-0.12%
2019/03/22	2	111.00	0	0.00	111.00	2	1,596	0.13%
2019/03/21	4	110.25	0	0.00	111.50	4	1,572	0.25%
2019/03/15	0	0.00	4	106.13	105.00	-4	1,541	-0.26%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/08	1	105.00	1	105.00	105.50	0	1,583	0.00%
2019/03/07	1	104.50	0	0.00	104.50	1	1,584	0.06%
2019/02/27	3	104.50	0	0.00	104.50	3	1,581	0.19%
2019/02/26	0	0.00	1	103.50	102.50	-1	1,569	-0.06%
2019/02/25	1	104.50	0	0.00	106.50	1	1,544	0.06%
2019/02/21	0	0.00	0.8	98.00	98.00	-0.8	1,430	-0.06%
2019/02/15	0	0.00	1	95.60	95.00	-1	1,359	-0.07%
2019/01/17	0.2	94.60	0	0.00	94.60	0.2	1,222	0.02%
2019/01/11	0	0.00	4	98.10	98.50	-4	1,144	-0.35%
2019/01/07	0	0.00	1	93.00	93.30	-1	1,058	-0.09%
2019/01/04	1	90.50	0	0.00	90.20	1	1,038	0.10%
2019/01/02	1	92.60	1	91.70	91.00	0	1,015	0.00%
2018/12/22	0	0.00	0.3	93.00	93.50	-0.3	879	-0.03%
2018/12/21	0	0.00	1.8	93.49	94.40	-1.8	794	-0.23%
2018/12/20	1	86.30	1	87.00	86.30	0	714	0.00%
2018/12/19	3	83.83	3	84.50	84.50	0	676	0.00%
2018/12/18	4	82.65	7	82.74	83.00	-3	653	-0.46%
2018/12/11	0	0.00	1	80.40	82.00	-1	612	-0.16%
2018/12/10	9.2	78.26	1	79.00	78.80	8.2	574	1.43%
2018/11/28	0	0.00	1	64.30	63.90	-1	552	-0.18%
2018/11/27	0	0.00	1	65.00	64.70	-1	529	-0.19%
2018/11/26	1	65.50	0	0.00	65.00	1	509	0.20%
2018/11/23	0	0.00	1	63.70	63.90	-1	501	-0.20%
2018/11/22	1	63.10	4	63.30	63.30	-3	481	-0.62%
2018/11/21	3	62.00	0	0.00	62.50	3	463	0.65%
2018/11/20	0	0.00	5	62.22	62.00	-5	447	-1.12%
2018/11/16	2	60.40	0	0.00	60.20	2	399	0.50%
2018/11/15	1	60.20	0	0.00	60.20	1	381	0.26%
2018/11/13	1	58.40	0	0.00	58.10	1	340	0.29%
2018/11/12	1	58.00	5	57.90	58.00	-4	327	-1.22%
2018/11/05	0	0.00	2	55.50	55.50	-2	337	-0.59%
2018/10/26	1	54.30	0	0.00	55.90	1	356	0.28%
2018/10/09	3	57.90	0	0.00	58.00	3	343	0.87%
2018/09/26	4	59.60	0	0.00	59.70	4	407	0.98%
2018/09/20	0	0.00	3	59.70	59.70	-3	535	-0.56%
2018/09/14	6	60.48	0	0.00	60.80	6	627	0.96%
2018/09/13	1	60.30	0	0.00	60.30	1	651	0.15%
2018/09/05	19	61.20	0	0.00	61.30	19	850	2.23%
2018/08/30	5	61.30	5	62.10	62.00	0	868	0.00%
2018/08/22	0	0.00	1	58.80	58.80	-1	886	-0.11%
2018/07/27	0	0.00	1	58.50	58.40	-1	931	-0.11%
2018/07/24	1	57.90	0	0.00	58.10	1	948	0.11%
2018/07/23	45	58.07	0	0.00	58.10	45	950	4.73%
2018/07/11	0	0.00	20	56.35	56.30	-20	971	-2.06%
2018/07/10	1	56.20	1	56.80	56.40	0	980	0.00%
2018/07/06	1	55.00	0	0.00	55.10	1	956	0.10%
2018/07/04	1	57.30	0	0.00	57.00	1	983	0.10%
2018/07/02	0	0.00	1	59.20	58.90	-1	991	-0.10%
2018/06/29	1	66.60	7	66.20	66.40	-6	976	-0.61%
2018/06/28	2	65.70	5	65.70	65.70	-3	936	-0.32%
2018/06/21	4	68.10	0	0.00	68.50	4	1,166	0.34%
2018/06/20	0	0.00	1	67.50	67.10	-1	1,138	-0.09%
2018/06/13	1	67.40	0	0.00	67.00	1	1,030	0.10%
2018/06/01	2	64.30	0	0.00	64.30	2	960	0.21%
2018/05/24	1	64.80	0	0.00	64.80	1	1,004	0.10%
2018/05/16	2	64.60	5	65.10	65.00	-3	991	-0.30%
2018/05/14	20	65.30	0	0.00	65.10	20	1,009	1.98%
2018/05/03	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/04/11	1	63.90	0	0.00	63.80	1	979	0.10%
2018/04/03	0	0.00	1	66.90	67.00	-1	941	-0.11%
2018/04/02	5	67.30	0	0.00	66.50	5	922	0.54%
2018/03/31	0	0.00	4	65.60	65.60	-4	884	-0.45%
2018/03/27	41	64.85	1	65.40	64.80	40	805	4.96%
2018/03/26	2	63.95	0	0.00	64.40	2	678	0.29%
2018/03/23	0	0.00	2	58.55	58.60	-2	548	-0.36%
2018/03/16	20	58.46	0	0.00	57.40	20	608	3.29%
2018/03/12	20	58.40	0	0.00	58.10	20	631	3.17%
2018/03/08	9	56.80	0	0.00	56.90	9	658	1.37%
2018/02/09	14	58.30	5	58.90	59.00	9	776	1.16%
2018/01/24	0	0.00	1	60.40	60.30	-1	844	-0.12%
2018/01/23	5	61.16	0	0.00	60.70	5	843	0.59%
2018/01/19	0	0.00	2	60.20	60.00	-2	832	-0.24%
2018/01/11	4	58.13	2	58.70	58.90	2	856	0.23%
2018/01/09	0	0.00	5	60.20	60.10	-5	832	-0.60%
2018/01/05	2	60.20	5	60.20	60.20	-3	828	-0.36%
2018/01/04	0	0.00	2	59.80	59.70	-2	836	-0.24%
2018/01/03	1	60.10	1	60.10	60.10	0	859	0.00%
2018/01/02	0	0.00	1	59.40	59.90	-1	858	-0.12%