建準 (2421)-元富-潮州券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	97.27	97.20	-3	2,931	-0.10%
2025/01/13	0.3	93.42	0	0.00	95.00	0.3	3,530	0.01%
2025/01/10	1.4	95.35	1	96.80	95.50	0.4	3,854	0.01%
2025/01/09	1	97.70	0	0.00	97.70	1	4,292	0.02%
2025/01/08	1	99.30	4	99.53	99.20	-3	4,343	-0.07%
2025/01/07	0	0.00	2	97.15	97.60	-2	4,574	-0.04%
2025/01/03	1	95.70	0	0.00	94.40	1	4,713	0.02%
2024/12/27	1	97.80	0	0.00	97.80	1	4,703	0.02%
2024/12/25	2	98.00	2	99.00	99.00	0	4,711	0.00%
2024/12/24	0	0.00	2	99.00	97.80	-2	4,709	-0.04%
2024/12/23	1	97.50	0	0.00	96.70	1	4,706	0.02%
2024/12/20	2	97.65	0	0.00	96.70	2	4,676	0.04%
2024/12/16	4.5	97.48	0	0.00	97.20	4.5	4,676	0.10%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	0	0.00	2	103.50	102.00	-2	4,636	-0.04%
2024/12/11	0	0.00	2	102.50	103.00	-2	4,616	-0.04%
2024/12/06	1	103.50	1	103.50	103.50	0	4,599	0.00%
2024/12/05	2	104.00	0	0.00	103.00	2	4,586	0.04%
2024/12/04	2	103.25	2.1	103.45	105.00	-0.1	4,568	0.00%
2024/12/03	1	103.50	0	0.00	102.00	1	4,560	0.02%
2024/12/02	2	101.50	2	101.00	99.90	0	4,526	0.00%
2024/11/29	0	0.00	1	100.00	99.80	-1	4,521	-0.02%
2024/11/28	1.1	97.72	0	0.00	100.00	1.1	4,518	0.02%
2024/11/26	4	102.50	2	103.00	102.50	2	4,504	0.04%
2024/11/22	2	104.00	4	102.88	105.00	-2	4,446	-0.04%
2024/11/21	1	98.70	0	0.00	98.70	1	4,308	0.02%
2024/11/20	1	101.00	4	100.38	99.70	-3	4,329	-0.07%
2024/11/19	2	98.70	2	99.60	99.00	0	4,352	0.00%
2024/11/18	2	98.40	0	0.00	97.00	2	4,363	0.05%
2024/11/15	1	101.00	1	103.00	102.00	0	4,336	0.00%
2024/11/14	2	102.50	6	103.42	102.00	-4	4,265	-0.09%
2024/11/13	3	98.40	0	0.00	98.40	3	4,125	0.07%
2024/11/12	3	98.60	0	0.00	98.00	3	4,133	0.07%
2024/11/08	1	101.50	0	0.00	99.40	1	4,152	0.02%
2024/11/06	1	102.50	5	102.00	102.50	-4	4,199	-0.10%
2024/11/05	2	97.05	5	98.02	97.90	-3	4,189	-0.07%
2024/11/04	1	97.00	0	0.00	97.10	1	4,227	0.02%
2024/11/01	1	97.50	2	97.45	98.40	-1	4,257	-0.02%
2024/10/30	1	96.80	0	0.00	96.50	1	4,269	0.02%
2024/10/29	4	98.60	0	0.00	98.90	4	4,262	0.09%
2024/10/28	2	101.50	0	0.00	101.50	2	4,215	0.05%
2024/10/25	0	0.00	1	103.50	103.50	-1	4,174	-0.02%
2024/10/24	2.2	104.41	1	104.00	102.50	1.2	4,196	0.03%
2024/10/23	2	106.00	1	108.00	107.00	1	4,149	0.02%
2024/10/22	6	105.83	2	105.25	105.50	4	4,121	0.10%
2024/10/21	5	108.60	2	108.50	106.50	3	4,102	0.07%
2024/10/18	2	110.25	17	111.74	108.50	-15	3,948	-0.38%
2024/10/17	15	108.90	19	109.92	108.50	-4	3,659	-0.11%
2024/10/16	12	105.21	14.3	105.87	108.50	-2.3	3,333	-0.07%
2024/10/14	1	102.50	2	100.50	98.10	-1	2,848	-0.04%
2024/10/11	3	98.83	7	99.79	102.00	-4	2,627	-0.15%
2024/10/08	0	0.00	1	94.60	94.60	-1	2,537	-0.04%
2024/09/26	1	95.60	0	0.00	95.00	1	2,825	0.04%
2024/09/20	1	96.50	1	95.50	95.40	0	2,917	0.00%
2024/09/19	0	0.00	1	93.60	95.30	-1	2,920	-0.03%
2024/09/18	1	93.00	0	0.00	92.50	1	2,943	0.03%
2024/09/16	0.1	91.50	0	0.00	94.10	0.1	2,959	0.00%
2024/09/12	0	0.00	1	89.20	89.60	-1	3,015	-0.03%
2024/09/09	1	88.00	0	0.00	88.70	1	3,075	0.03%
2024/09/05	1	90.90	0	0.00	89.50	1	3,132	0.03%
2024/09/04	0	89.10	0	0.00	88.30	0	3,191	0.00%
2024/08/30	0	0.00	3	95.60	96.20	-3	3,365	-0.09%
2024/08/29	0	0.00	1	95.00	95.40	-1	3,427	-0.03%
2024/08/26	1	95.50	3	95.63	95.60	-2	3,606	-0.06%
2024/08/23	0	0.00	5	93.20	94.10	-5	3,630	-0.14%
2024/08/22	3	94.60	4	95.55	95.20	-1	3,734	-0.03%
2024/08/21	4	94.40	0	0.00	94.30	4	3,823	0.10%
2024/08/20	8	94.79	7	95.69	96.00	1	3,818	0.03%
2024/08/19	1	94.40	2	94.35	94.10	-1	3,837	-0.03%
2024/08/16	0	0.00	1	93.00	93.10	-1	3,862	-0.03%
2024/08/15	1	90.80	0	0.00	91.80	1	3,877	0.03%
2024/08/14	5	92.60	0	0.00	92.60	5	3,855	0.13%
2024/08/13	1	92.50	1	93.50	93.00	0	3,879	0.00%
2024/08/12	0	0.00	1	91.80	92.20	-1	3,885	-0.03%
2024/08/09	4.1	93.35	1	92.90	92.20	3.1	3,859	0.08%
2024/08/08	2	93.55	1	94.20	94.40	1	3,780	0.03%
2024/08/07	1.1	89.33	2	90.95	92.10	-0.9	3,792	-0.02%
2024/08/06	10	90.00	0	0.00	87.80	10	3,862	0.26%
2024/08/05	1	87.30	0.1	87.70	87.30	0.9	3,924	0.02%
2024/08/02	3	96.73	0	0.00	97.00	3	3,915	0.08%
2024/08/01	2	99.75	1	98.90	100.00	1	3,917	0.03%
2024/07/31	1	94.10	0	0.00	95.10	1	3,907	0.03%
2024/07/29	1	93.60	0	0.00	92.70	1	3,924	0.03%
2024/07/26	1	96.50	1	96.60	97.20	0	3,936	0.00%
2024/07/23	0	0.00	0.1	101.50	101.50	-0.1	3,936	0.00%
2024/07/22	3	98.43	5	97.10	97.30	-2	4,026	-0.05%
2024/07/19	1	104.00	1	102.50	103.00	0	4,034	0.00%
2024/07/18	1	102.00	0	0.00	103.00	1	4,092	0.02%
2024/07/17	0	0.00	1	104.50	106.00	-1	4,093	-0.02%
2024/07/11	2	104.50	0	0.00	106.00	2	4,271	0.05%
2024/07/09	0.1	107.00	0	0.00	108.00	0.1	4,367	0.00%
2024/07/08	7	107.71	1	107.50	108.50	6	4,344	0.14%
2024/07/05	2	110.00	3	111.17	111.50	-1	4,332	-0.02%
2024/07/04	1	108.01	0	0.00	109.00	1	4,386	0.02%
2024/07/03	2	109.50	1	109.50	110.00	1	4,431	0.02%
2024/07/02	1	111.50	4	111.00	111.50	-3	4,543	-0.07%
2024/07/01	4.1	112.52	0	0.00	112.50	4.1	4,603	0.09%
2024/06/28	2	114.50	2	114.75	115.00	0	4,744	0.00%
2024/06/25	1	111.00	1	112.00	114.50	0	6,029	0.00%
2024/06/24	2	113.75	1	114.50	114.50	1	6,351	0.02%
2024/06/21	2	114.25	2	114.25	114.50	0	6,800	0.00%
2024/06/19	0	0.00	1	111.50	112.00	-1	6,973	-0.01%
2024/06/18	0	0.00	1	109.50	111.00	-1	6,998	-0.01%
2024/06/17	1	109.50	0	0.00	109.00	1	7,065	0.01%
2024/06/14	1	111.50	0	0.00	112.00	1	7,189	0.01%
2024/06/13	2	111.75	2	111.50	112.00	0	7,281	0.00%
2024/06/12	2.1	107.51	3	109.33	109.50	-1	7,327	-0.01%
2024/06/07	8.1	111.69	1	114.00	111.00	7.1	7,701	0.09%
2024/06/06	3	116.00	1	118.50	115.50	2	7,775	0.03%
2024/06/04	2	117.50	1	118.50	117.00	1	8,010	0.01%
2024/06/03	3	121.50	26	119.98	120.00	-23	8,330	-0.28%
2024/05/31	1	114.50	1	116.00	118.00	0	8,603	0.00%
2024/05/30	1	115.00	1	116.50	115.00	0	8,694	0.00%
2024/05/29	0	0.00	3	117.33	117.50	-3	8,895	-0.03%
2024/05/28	3	117.83	1	117.00	116.50	2	9,087	0.02%
2024/05/27	1	115.00	3	117.17	117.50	-2	9,196	-0.02%
2024/05/24	4	111.75	0	0.00	112.00	4	9,253	0.04%
2024/05/23	1	115.00	0	0.00	113.50	1	9,394	0.01%
2024/05/21	1	115.00	1	115.50	114.50	0	10,031	0.00%
2024/05/20	0	112.00	0	0.00	114.00	0	10,135	0.00%
2024/05/17	0.1	113.93	0	0.00	114.00	0.1	10,330	0.00%
2024/05/15	0	0.00	2	113.50	112.50	-2	10,805	-0.02%
2024/05/14	1	112.00	2	113.75	114.00	-1	11,284	-0.01%
2024/05/13	0	111.75	0	0.00	112.00	0	12,076	0.00%
2024/05/10	3	114.50	0	0.00	114.50	3	12,864	0.02%
2024/05/09	3.1	116.68	4	117.13	119.50	-0.9	13,255	-0.01%
2024/05/08	3	115.00	5.1	115.00	115.50	-2.1	13,367	-0.02%
2024/05/07	2	114.00	0	0.00	114.50	2	14,078	0.01%
2024/05/06	6	112.92	3	113.00	114.00	3	14,664	0.02%
2024/05/03	0	111.50	0	0.00	111.50	0	14,980	0.00%
2024/05/02	0	112.00	1	111.00	112.50	-1	15,317	-0.01%
2024/04/30	2.1	114.21	1	113.00	112.50	1.1	15,649	0.01%
2024/04/29	3	115.00	0	0.00	116.00	3	16,083	0.02%
2024/04/26	0	0.00	1	113.50	113.00	-1	16,379	-0.01%
2024/04/25	0	111.30	0	0.00	110.50	0	16,446	0.00%
2024/04/24	1	113.00	2	114.25	113.50	-1	16,450	-0.01%
2024/04/23	1.1	109.00	2	111.00	109.50	-0.9	16,467	-0.01%
2024/04/22	2	110.25	2	111.25	109.00	0	16,612	0.00%
2024/04/19	3	113.17	4	113.88	112.00	-1	16,680	-0.01%
2024/04/18	2	114.75	5	114.90	115.50	-3	16,710	-0.02%
2024/04/16	13	115.88	0.1	115.50	115.50	12.9	16,969	0.08%
2024/04/15	0	122.00	1	120.50	120.50	-1	17,056	-0.01%
2024/04/12	3	123.67	0	0.00	123.00	3	17,061	0.02%
2024/04/11	1	123.00	2	123.00	122.50	-1	17,176	-0.01%
2024/04/10	16.1	125.09	0	0.00	123.00	16.1	17,267	0.09%
2024/04/09	1	129.50	24	128.40	128.00	-23	17,307	-0.13%
2024/04/08	1	131.50	4	132.38	132.50	-3	17,458	-0.02%
2024/04/03	1	130.00	2	129.25	128.50	-1	17,543	-0.01%
2024/04/02	11	129.73	3	129.50	128.50	8	17,602	0.05%
2024/04/01	1.1	131.45	10	131.90	134.00	-8.9	17,668	-0.05%
2024/03/29	17	135.06	17.4	135.56	131.00	-0.4	17,620	0.00%
2024/03/28	6.3	130.35	2	131.25	131.50	4.3	17,305	0.02%
2024/03/27	4.4	130.85	9.7	131.40	132.00	-5.3	17,599	-0.03%
2024/03/26	35.4	126.82	11	128.00	129.00	24.4	17,322	0.14%
2024/03/25	1	125.00	12	123.96	125.50	-11	16,892	-0.07%
2024/03/22	3	120.83	4	121.63	120.50	-1	16,746	-0.01%
2024/03/21	1	119.00	2	120.25	120.00	-1	16,697	-0.01%
2024/03/20	5	121.30	2	121.50	119.00	3	16,679	0.02%
2024/03/19	9	121.06	3	121.33	122.00	6	16,634	0.04%
2024/03/18	3.2	119.67	11	121.41	123.00	-7.8	16,533	-0.05%
2024/03/15	4	116.88	2	118.75	117.50	2	16,458	0.01%
2024/03/14	3	118.00	4	118.75	118.00	-1	16,399	-0.01%
2024/03/13	13	120.77	9	119.22	118.50	4	16,296	0.02%
2024/03/12	7	125.43	5	126.30	126.00	2	16,042	0.01%
2024/03/11	3	124.50	3	125.67	123.50	0	16,071	0.00%
2024/03/08	5.2	124.90	4	128.38	123.00	1.2	16,014	0.01%
2024/03/07	7	128.14	1	125.50	125.00	6	15,879	0.04%
2024/03/06	9.1	132.86	21	133.79	133.50	-11.9	15,534	-0.08%
2024/03/05	2	130.75	6	130.42	131.00	-4	15,236	-0.03%
2024/03/04	8	129.75	5	131.20	127.00	3	15,135	0.02%
2024/03/01	7	130.43	10	129.75	131.00	-3	14,965	-0.02%
2024/02/29	9	125.50	7	125.71	127.00	2	14,759	0.01%
2024/02/27	3	124.67	7	124.21	124.50	-4	14,539	-0.03%
2024/02/26	7.1	125.92	5	126.30	127.50	2.1	14,411	0.01%
2024/02/23	11	129.27	10	128.80	125.00	1	14,288	0.01%
2024/02/22	6	135.08	4	133.88	132.50	2	13,948	0.01%
2024/02/21	4	133.75	5	132.10	132.00	-1	13,715	-0.01%
2024/02/20	9	134.56	8	131.56	134.00	1	13,634	0.01%
2024/02/19	4	137.50	5.8	136.43	134.50	-1.8	13,535	-0.01%
2024/02/16	9	135.44	12	136.13	136.00	-3	13,404	-0.02%
2024/02/15	15	138.67	11	139.18	138.00	4	13,144	0.03%
2024/02/05	46.1	136.33	27	136.48	132.50	19.1	12,740	0.15%
2024/02/02	22	130.93	25	131.86	134.50	-3	12,054	-0.02%
2024/02/01	12	121.25	21	120.86	122.50	-9	11,430	-0.08%