建準 (2421)-元富-潮州券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
9,400張
產業
上市電子零組件類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	113.50	113.00	-1	16,379	-0.01%
2024/04/25	0	111.30	0	0.00	110.50	0	16,446	0.00%
2024/04/24	1	113.00	2	114.25	113.50	-1	16,450	-0.01%
2024/04/23	1.1	109.00	2	111.00	109.50	-0.9	16,467	-0.01%
2024/04/22	2	110.25	2	111.25	109.00	0	16,612	0.00%
2024/04/19	3	113.17	4	113.88	112.00	-1	16,680	-0.01%
2024/04/18	2	114.75	5	114.90	115.50	-3	16,710	-0.02%
2024/04/16	13	115.88	0.1	115.50	115.50	12.9	16,969	0.08%
2024/04/15	0	122.00	1	120.50	120.50	-1	17,056	-0.01%
2024/04/12	3	123.67	0	0.00	123.00	3	17,061	0.02%
2024/04/11	1	123.00	2	123.00	122.50	-1	17,176	-0.01%
2024/04/10	16.1	125.09	0	0.00	123.00	16.1	17,267	0.09%
2024/04/09	1	129.50	24	128.40	128.00	-23	17,307	-0.13%
2024/04/08	1	131.50	4	132.38	132.50	-3	17,458	-0.02%
2024/04/03	1	130.00	2	129.25	128.50	-1	17,543	-0.01%
2024/04/02	11	129.73	3	129.50	128.50	8	17,602	0.05%
2024/04/01	1.1	131.45	10	131.90	134.00	-8.9	17,668	-0.05%
2024/03/29	17	135.06	17.4	135.56	131.00	-0.4	17,620	0.00%
2024/03/28	6.3	130.35	2	131.25	131.50	4.3	17,305	0.02%
2024/03/27	4.4	130.85	9.7	131.40	132.00	-5.3	17,599	-0.03%
2024/03/26	35.4	126.82	11	128.00	129.00	24.4	17,322	0.14%
2024/03/25	1	125.00	12	123.96	125.50	-11	16,892	-0.07%
2024/03/22	3	120.83	4	121.63	120.50	-1	16,746	-0.01%
2024/03/21	1	119.00	2	120.25	120.00	-1	16,697	-0.01%
2024/03/20	5	121.30	2	121.50	119.00	3	16,679	0.02%
2024/03/19	9	121.06	3	121.33	122.00	6	16,634	0.04%
2024/03/18	3.2	119.67	11	121.41	123.00	-7.8	16,533	-0.05%
2024/03/15	4	116.88	2	118.75	117.50	2	16,458	0.01%
2024/03/14	3	118.00	4	118.75	118.00	-1	16,399	-0.01%
2024/03/13	13	120.77	9	119.22	118.50	4	16,296	0.02%
2024/03/12	7	125.43	5	126.30	126.00	2	16,042	0.01%
2024/03/11	3	124.50	3	125.67	123.50	0	16,071	0.00%
2024/03/08	5.2	124.90	4	128.38	123.00	1.2	16,014	0.01%
2024/03/07	7	128.14	1	125.50	125.00	6	15,879	0.04%
2024/03/06	9.1	132.86	21	133.79	133.50	-11.9	15,534	-0.08%
2024/03/05	2	130.75	6	130.42	131.00	-4	15,236	-0.03%
2024/03/04	8	129.75	5	131.20	127.00	3	15,135	0.02%
2024/03/01	7	130.43	10	129.75	131.00	-3	14,965	-0.02%
2024/02/29	9	125.50	7	125.71	127.00	2	14,759	0.01%
2024/02/27	3	124.67	7	124.21	124.50	-4	14,539	-0.03%
2024/02/26	7.1	125.92	5	126.30	127.50	2.1	14,411	0.01%
2024/02/23	11	129.27	10	128.80	125.00	1	14,288	0.01%
2024/02/22	6	135.08	4	133.88	132.50	2	13,948	0.01%
2024/02/21	4	133.75	5	132.10	132.00	-1	13,715	-0.01%
2024/02/20	9	134.56	8	131.56	134.00	1	13,634	0.01%
2024/02/19	4	137.50	5.8	136.43	134.50	-1.8	13,535	-0.01%
2024/02/16	9	135.44	12	136.13	136.00	-3	13,404	-0.02%
2024/02/15	15	138.67	11	139.18	138.00	4	13,144	0.03%
2024/02/05	46.1	136.33	27	136.48	132.50	19.1	12,740	0.15%
2024/02/02	22	130.93	25	131.86	134.50	-3	12,054	-0.02%
2024/02/01	12	121.25	21	120.86	122.50	-9	11,430	-0.08%
2024/01/31	7	117.07	0	0.00	116.50	7	11,199	0.06%
2024/01/30	17	118.97	4	119.50	118.00	13	11,261	0.12%
2024/01/29	4.8	116.71	7	118.14	117.00	-2.3	10,883	-0.02%
2024/01/26	3	110.50	8	110.44	109.00	-5	10,329	-0.05%
2024/01/25	12	109.83	9.2	109.75	109.00	2.8	10,066	0.03%
2024/01/24	6	111.92	6.1	111.83	111.50	-0.1	9,756	0.00%
2024/01/23	5	108.00	13	110.19	111.50	-8	9,444	-0.08%
2024/01/22	8	104.81	15	106.33	107.50	-7	8,967	-0.08%
2024/01/19	8	99.75	13	100.04	100.50	-5	8,676	-0.06%
2024/01/18	2	96.45	0	0.00	95.60	2	8,518	0.02%
2024/01/17	8	98.24	2	97.75	97.70	6	8,490	0.07%
2024/01/16	11.2	100.10	5	100.72	99.40	6.2	8,459	0.07%
2024/01/15	6	100.75	6	101.67	101.50	0	8,322	0.00%
2024/01/12	2	103.50	3	102.83	102.50	-1	8,275	-0.01%
2024/01/11	19	101.95	15	101.53	101.50	4	8,245	0.05%
2024/01/10	8	100.14	6	100.12	102.00	2	8,263	0.02%
2024/01/09	0	0.00	1	99.50	97.50	-1	8,176	-0.01%
2024/01/08	1	98.50	0	0.00	98.10	1	8,102	0.01%
2024/01/05	2	99.50	2	100.50	98.70	0	8,110	0.00%
2024/01/04	0	0.00	7	102.64	101.00	-7	8,137	-0.09%
2024/01/02	2	110.25	5	110.20	109.00	-3	8,274	-0.04%
2023/12/29	3	109.00	7.1	107.15	107.50	-4.1	8,143	-0.05%
2023/12/28	7	106.21	33	107.86	105.50	-26	8,057	-0.32%
2023/12/27	21	105.43	12.2	106.73	108.00	8.8	8,127	0.11%
2023/12/26	39	105.47	26	105.90	106.00	13	8,206	0.16%
2023/12/25	20	108.10	14	108.64	105.00	6	8,301	0.07%
2023/12/22	5	105.40	35	105.70	106.00	-30	7,963	-0.38%
2023/12/21	1	94.60	0	0.00	96.50	1	7,744	0.01%
2023/12/20	3	94.80	0	0.00	94.70	3	7,812	0.04%
2023/12/14	10	95.20	1	94.90	95.10	9	8,186	0.11%
2023/12/13	0	0.00	2	95.00	94.10	-2	8,232	-0.02%
2023/12/12	3	93.70	2	93.40	93.50	1	8,288	0.01%
2023/12/08	2	96.05	0	0.00	95.30	2	8,450	0.02%
2023/12/07	2	95.35	1	94.20	94.70	1	8,538	0.01%
2023/12/06	2	97.60	3	98.03	95.40	-1	8,671	-0.01%
2023/12/05	2	95.55	1	97.30	96.20	1	8,706	0.01%
2023/12/04	7	96.26	4	94.88	94.00	3	8,737	0.03%
2023/12/01	3	97.67	3	98.73	99.00	0	8,752	0.00%
2023/11/30	15	99.80	8	98.30	98.40	7	8,901	0.08%
2023/11/29	3	99.37	2	99.45	99.60	1	8,945	0.01%
2023/11/28	1	98.20	4	98.05	98.50	-3	9,067	-0.03%
2023/11/27	3	95.47	1	93.60	93.60	2	9,242	0.02%
2023/11/24	1	97.50	4	97.70	97.10	-3	9,469	-0.03%
2023/11/22	1	98.90	6	99.00	99.10	-5	10,020	-0.05%
2023/11/21	10	102.00	2	101.50	101.50	8	10,285	0.08%
2023/11/20	2	99.55	5	100.68	102.00	-3	10,949	-0.03%
2023/11/17	1	99.80	3	100.00	100.00	-2	11,177	-0.02%
2023/11/16	1	101.00	0	0.00	101.00	1	11,857	0.01%
2023/11/15	0	0.00	2	99.00	98.80	-2	12,273	-0.02%
2023/11/14	1	97.50	0	0.00	97.10	1	12,830	0.01%
2023/11/13	0	0.00	3	97.03	97.90	-3	13,796	-0.02%
2023/11/10	7	96.29	0	0.00	95.20	7	14,333	0.05%
2023/11/09	1	97.70	2	99.35	99.60	-1	14,575	-0.01%
2023/11/08	14	99.11	12	100.19	98.90	2	14,633	0.01%
2023/11/07	14	96.72	12	97.08	97.50	2	14,402	0.01%
2023/11/06	3	95.10	7	96.39	99.70	-4	14,182	-0.03%
2023/11/03	2	90.80	2	90.80	90.80	0	13,849	0.00%
2023/11/02	1	92.50	1.5	92.10	93.00	-0.5	13,830	0.00%
2023/11/01	4	89.23	19.2	88.33	89.50	-15.2	13,856	-0.11%
2023/10/31	7	90.54	7	88.51	87.00	0	13,888	0.00%
2023/10/30	1	90.30	1	91.30	90.40	0	13,898	0.00%
2023/10/27	2	90.55	4	90.38	90.10	-2	13,997	-0.01%
2023/10/26	11.2	90.77	0	0.00	89.40	11.2	14,060	0.08%
2023/10/25	0.1	93.50	0	0.00	93.10	0.1	14,076	0.00%
2023/10/24	3.1	93.71	3	92.83	94.50	0.1	14,810	0.00%
2023/10/23	2.1	94.16	0.3	93.40	92.20	1.8	15,327	0.01%
2023/10/20	3	92.90	7	92.10	92.50	-4	15,897	-0.03%
2023/10/19	0	0.00	6	94.00	93.80	-6	16,900	-0.04%
2023/10/18	1	94.65	9.4	95.26	95.00	-8.4	17,819	-0.05%
2023/10/17	4	102.61	5	100.10	99.90	-1	17,877	-0.01%
2023/10/16	2	105.50	2.4	102.57	103.00	-0.4	18,907	0.00%
2023/10/13	4	105.88	7	106.07	106.00	-3	19,585	-0.02%
2023/10/12	8	107.38	0	0.00	108.50	8	20,038	0.04%
2023/10/11	5.6	109.71	1	109.00	105.00	4.6	20,439	0.02%
2023/10/06	1.3	117.15	0	0.00	116.50	1.3	20,700	0.01%
2023/10/05	15.2	118.33	5	117.40	118.50	10.2	20,878	0.05%
2023/10/04	6.1	116.66	7	117.36	117.00	-0.9	20,883	0.00%
2023/10/03	16	122.50	3	120.50	119.50	13	20,916	0.06%
2023/10/02	8	121.19	11.2	122.34	122.00	-3.2	20,971	-0.02%
2023/09/28	3	116.17	3.1	116.16	116.50	-0.1	20,867	0.00%
2023/09/27	4	114.38	2	114.50	115.00	2	20,852	0.01%
2023/09/26	3	112.50	6.1	113.69	111.00	-3.1	21,236	-0.01%
2023/09/25	3	108.67	3	109.00	109.50	0	21,345	0.00%
2023/09/22	0	0.00	2	109.25	109.50	-2	21,354	-0.01%
2023/09/21	1	107.49	2	107.00	106.50	-1	21,289	0.00%
2023/09/20	0	0.00	3	108.50	107.50	-3	21,308	-0.01%
2023/09/19	1.1	108.23	0	0.00	107.00	1.1	21,372	0.01%
2023/09/18	0	112.00	0	0.00	110.50	0	21,265	0.00%
2023/09/15	1	115.00	3	115.83	115.50	-2	21,287	-0.01%
2023/09/14	2	115.50	3	115.83	115.50	-1	21,379	0.00%
2023/09/13	4	111.75	7	112.43	112.50	-3	21,744	-0.01%
2023/09/12	4	114.00	16	113.91	113.50	-12	21,932	-0.05%
2023/09/11	8	119.00	9	115.50	115.50	-1	22,143	0.00%
2023/09/08	14.2	121.63	3	122.33	120.50	11.2	22,151	0.05%
2023/09/07	2	124.00	5	125.30	124.50	-3	22,155	-0.01%
2023/09/06	1.1	127.50	1	128.50	127.00	0.1	22,432	0.00%
2023/09/05	1	124.00	4	125.13	126.50	-3	22,712	-0.01%
2023/09/04	2	128.00	3	127.33	128.00	-1	22,644	0.00%
2023/09/01	9.1	131.75	8	130.13	128.50	1.1	22,782	0.00%
2023/08/31	7	132.07	11	133.86	136.00	-4	22,757	-0.02%
2023/08/30	10	134.65	9	134.56	132.00	1	22,673	0.00%
2023/08/29	11	133.50	9	133.17	132.00	2	22,883	0.01%
2023/08/28	18.2	134.47	4.2	132.36	132.50	14	22,896	0.06%
2023/08/25	17	143.59	10.1	144.44	141.00	6.9	22,831	0.03%
2023/08/24	13	148.92	10.1	150.29	144.50	2.9	22,784	0.01%
2023/08/23	17	147.44	17	146.26	145.00	0	22,838	0.00%
2023/08/22	24.1	150.59	13.2	148.02	145.50	10.9	23,738	0.05%
2023/08/21	7	144.43	16	148.91	151.00	-9	23,305	-0.04%
2023/08/18	18.2	146.36	11	143.55	137.50	7.2	22,972	0.03%
2023/08/17	26.1	147.12	20	147.70	147.50	6.1	22,528	0.03%
2023/08/16	15	135.57	25	138.98	143.50	-10	21,786	-0.05%
2023/08/15	22	129.68	29	130.62	130.50	-7	21,880	-0.03%
2023/08/14	15	124.70	3	125.17	124.00	12	21,769	0.06%
2023/08/11	3	125.50	1	127.50	130.00	2	21,742	0.01%
2023/08/10	3.2	123.86	0	0.00	123.50	3.2	21,931	0.01%
2023/08/09	3	135.50	1	138.00	137.00	2	21,988	0.01%
2023/08/08	1	137.00	1	135.00	136.00	0	22,187	0.00%
2023/08/07	3	133.67	3	137.00	139.00	0	22,401	0.00%
2023/08/02	0.1	119.00	3	123.67	117.00	-2.9	23,300	-0.01%
2023/08/01	2.2	127.36	3	129.00	130.00	-0.8	24,394	0.00%
2023/07/31	1	131.50	1.2	143.42	132.00	-0.2	24,482	0.00%
2023/07/28	6	143.08	5	144.00	144.50	1	24,568	0.00%
2023/07/27	14.2	149.16	19	149.58	145.00	-4.8	24,523	-0.02%
2023/07/26	24	142.85	18	142.86	141.00	6	23,764	0.03%
2023/07/25	8	145.25	16	143.97	139.00	-8	23,183	-0.03%
2023/07/24	25	145.76	11	144.14	143.50	14	22,575	0.06%
2023/07/21	20	131.05	22	134.96	137.50	-2	21,528	-0.01%
2023/07/20	2	120.00	8	124.69	125.00	-6	20,557	-0.03%
2023/07/19	15	113.73	13	114.23	114.00	2	20,318	0.01%
2023/07/18	5	105.10	42	109.56	112.50	-37	19,201	-0.19%
2023/07/17	5	97.98	6	99.87	102.50	-1	18,442	-0.01%
2023/07/14	17	98.62	16	99.85	101.00	1	17,939	0.01%
2023/07/13	17	99.34	8	98.28	96.30	9	17,454	0.05%
2023/07/12	6	94.38	11	94.33	93.80	-5	17,025	-0.03%
2023/07/11	0	0.00	1	92.30	90.70	-1	16,783	-0.01%
2023/07/10	3	90.50	4	92.45	90.10	-1	16,667	-0.01%
2023/07/07	5	95.22	2	92.80	92.80	3	16,520	0.02%
2023/07/06	15	99.67	0	0.00	96.70	15	16,301	0.09%
2023/07/05	3	100.33	3	103.00	102.00	0	16,095	0.00%
2023/07/04	17	103.00	17	105.71	108.00	0	15,884	0.00%
2023/07/03	9	98.41	8	100.14	102.00	1	15,347	0.01%
2023/06/30	14	90.27	18	91.57	93.00	-4	14,909	-0.03%
2023/06/29	19	90.93	37	91.13	91.40	-18	14,811	-0.12%
2023/06/28	6	89.48	17	89.00	89.30	-11	14,780	-0.07%
2023/06/27	19	87.43	13	86.98	87.00	6	14,780	0.04%
2023/06/26	4	89.35	1	90.60	89.80	3	14,745	0.02%
2023/06/21	9	91.47	10	91.60	92.10	-1	14,717	-0.01%
2023/06/20	23	90.95	34	91.69	90.40	-11	14,682	-0.07%
2023/06/19	56	91.15	2	92.20	90.20	54	14,599	0.37%
2023/06/16	2	92.60	3	91.63	92.00	-1	14,162	-0.01%
2023/06/15	5	91.90	6	91.25	90.10	-1	13,900	-0.01%
2023/06/14	3	92.70	2	90.40	92.70	1	13,578	0.01%
2023/06/13	4	87.50	12	87.73	88.30	-8	13,405	-0.06%
2023/06/12	11	84.89	3	85.33	85.10	8	13,270	0.06%
2023/06/09	2	91.00	1	91.32	91.20	1	12,936	0.01%
2023/06/08	6	89.50	7	88.51	88.40	-1	12,556	-0.01%
2023/06/07	21	89.45	25	89.77	89.80	-4	12,450	-0.03%
2023/06/06	6	87.73	4	87.55	87.60	2	12,210	0.02%
2023/06/05	12	87.80	13	87.53	87.90	-1	12,078	-0.01%
2023/06/02	14	88.21	4.3	88.73	87.90	9.7	11,920	0.08%
2023/06/01	2	87.90	17	86.45	88.20	-15	11,438	-0.13%
2023/05/31	2	85.60	1	84.90	86.80	1	11,172	0.01%
2023/05/30	8	88.61	6	88.25	87.90	2	10,847	0.02%
2023/05/29	8	88.69	23	89.09	89.00	-15	10,580	-0.14%
2023/05/26	17	85.12	43	85.29	84.50	-26	9,771	-0.27%
2023/05/25	5	80.04	7	81.50	81.50	-2	8,547	-0.02%
2023/05/24	9	73.22	2	73.30	74.10	7	8,237	0.08%
2023/05/23	14	71.69	1	72.70	72.00	13	8,023	0.16%
2023/05/22	10	71.70	3	71.47	72.30	7	7,791	0.09%
2023/05/19	18	71.68	6	70.85	71.70	12	7,502	0.16%
2023/05/18	5	67.80	3	67.53	68.20	2	6,752	0.03%
2023/05/17	2	66.15	9	66.87	66.30	-7	6,480	-0.11%
2023/05/16	5	67.00	12	65.20	64.80	-7	6,224	-0.11%
2023/05/15	10	65.17	1	65.20	65.50	9	5,967	0.15%
2023/05/12	3	63.87	2	62.90	65.00	1	5,841	0.02%
2023/05/11	12	66.46	5	66.12	65.00	7	5,603	0.12%
2023/05/10	20	67.78	5	68.04	68.20	15	5,334	0.28%
2023/05/09	14	66.71	16	66.69	67.60	-2	4,964	-0.04%
2023/05/08	22	63.20	41	64.47	66.00	-19	4,214	-0.45%
2023/05/05	10	59.00	11	61.44	61.60	-1	3,060	-0.03%
2023/05/04	32	54.24	33	55.69	56.00	-1	2,856	-0.04%
2023/05/03	2	53.05	1	52.20	52.50	1	2,667	0.04%
2023/04/28	1	52.30	5	52.10	52.60	-4	2,610	-0.15%
2023/04/25	0	0.00	2	53.60	50.90	-2	2,543	-0.08%
2023/04/24	1	52.20	0	0.00	53.10	1	2,492	0.04%
2023/04/21	0	0.00	1	51.90	51.30	-1	2,474	-0.04%
2023/04/20	1	53.10	8	53.39	53.30	-7	2,475	-0.28%
2023/04/18	2	56.05	2	54.75	55.00	0	2,436	0.00%
2023/04/17	2	55.05	1	55.10	56.00	1	2,334	0.04%
2023/04/13	0	0.00	22	52.61	52.50	-22	2,130	-1.03%
2023/04/12	0	0.00	1	52.90	52.80	-1	2,106	-0.05%
2023/04/11	1	52.90	10	52.80	53.00	-9	2,068	-0.44%
2023/04/10	0	0.00	1	52.20	51.80	-1	2,011	-0.05%
2023/04/07	2	52.50	1	51.80	51.70	1	1,988	0.05%
2023/04/06	0	0.00	1	52.50	53.50	-1	1,946	-0.05%
2023/03/31	2	52.05	0	0.00	52.40	2	1,896	0.11%
2023/03/30	0	0.00	1	52.70	52.50	-1	1,873	-0.05%
2023/03/29	13	51.94	2	51.85	52.00	11	1,822	0.60%
2023/03/28	1	51.90	6	51.50	51.80	-5	1,782	-0.28%
2023/03/27	1	52.50	7	53.66	52.90	-6	1,692	-0.35%
2023/03/23	21	51.18	0	0.00	51.30	21	1,535	1.37%
2023/03/22	0	0.00	1	49.50	50.50	-1	1,470	-0.07%
2023/03/21	2	49.60	1	48.20	49.10	1	1,364	0.07%
2023/03/17	2	47.98	0	0.00	48.10	2	1,344	0.15%
2023/03/15	3.2	48.05	2	48.33	47.85	1.2	1,490	0.08%
2023/03/14	4	46.45	5	46.57	46.95	-1	1,519	-0.07%
2023/03/13	0	45.20	2	45.65	46.10	-2	1,515	-0.13%
2023/03/10	0	0.00	1	45.60	45.20	-1	1,529	-0.07%
2023/03/09	1	46.40	0	0.00	45.05	1	1,548	0.06%
2023/03/08	2	45.20	0	0.00	45.30	2	1,570	0.13%
2023/02/24	0	0.00	3	43.20	43.40	-3	1,578	-0.19%
2023/02/23	0.1	42.39	0	0.00	42.85	0.1	1,576	0.00%
2023/02/22	0	42.50	0	0.00	42.20	0	1,596	0.00%
2023/02/15	0	0.00	3	42.45	42.40	-3	1,773	-0.17%
2023/01/17	0	0.00	10	41.33	41.35	-10	2,223	-0.45%
2023/01/10	3	42.10	0	0.00	42.10	3	2,314	0.13%
2023/01/03	0	0.00	4	42.50	42.95	-4	2,417	-0.17%
2022/12/27	0	0.00	5	44.50	44.90	-5	2,426	-0.21%
2022/12/26	0	0.00	1	44.55	44.55	-1	2,422	-0.04%
2022/12/23	1	44.80	1	44.90	44.85	0	2,420	0.00%
2022/12/22	1	46.60	1	46.40	46.15	0	2,406	0.00%
2022/12/21	3	45.60	0	0.00	45.80	3	2,399	0.13%
2022/12/16	2	47.10	2	46.75	46.70	0	2,366	0.00%
2022/12/15	0	0.00	3	45.90	46.90	-3	2,336	-0.13%
2022/12/12	2	44.40	0	0.00	44.40	2	2,268	0.09%
2022/12/09	3	45.25	5	47.00	45.20	-2	2,253	-0.09%
2022/12/07	9	45.63	2	44.05	43.85	7	2,109	0.33%
2022/12/05	0	0.00	8	48.00	48.10	-8	1,859	-0.43%
2022/12/02	0	0.00	1	48.05	47.95	-1	1,809	-0.06%
2022/12/01	0	0.00	2	46.53	47.20	-2	1,744	-0.11%
2022/11/28	5	44.90	0	0.00	45.95	5	1,606	0.31%
2022/11/24	0	0.00	1	45.35	45.40	-1	1,592	-0.06%
2022/11/21	1	45.15	1	44.65	44.65	0	1,543	0.00%
2022/11/18	2	45.63	0	0.00	45.40	2	1,535	0.13%
2022/11/17	0	0.00	3	45.85	45.75	-3	1,515	-0.20%
2022/11/16	5	45.40	5	45.70	45.55	0	1,485	0.00%
2022/11/15	1	44.20	0	0.00	44.60	1	1,449	0.07%
2022/11/14	3	44.40	1	44.00	44.35	2	1,431	0.14%
2022/11/11	0	0.00	6	44.97	44.25	-6	1,424	-0.42%
2022/11/10	4	45.55	4	45.36	45.65	0	1,376	0.00%
2022/11/09	1	44.80	1	45.00	45.05	0	1,349	0.00%
2022/11/08	0	0.00	1	45.25	45.00	-1	1,335	-0.07%
2022/11/07	3	45.23	9	45.56	46.10	-6	1,279	-0.47%
2022/11/04	11	42.98	0	0.00	43.55	11	1,161	0.95%
2022/11/02	1	41.45	0	0.00	41.40	1	1,121	0.09%
2022/11/01	0	0.00	1	40.45	40.75	-1	1,176	-0.08%
2022/10/31	1	40.20	0	0.00	40.20	1	1,199	0.08%
2022/10/28	4	40.98	0	0.00	40.60	4	1,219	0.33%
2022/10/27	0	0.00	10	42.10	42.15	-10	1,254	-0.80%
2022/10/24	0	0.00	1	41.65	41.70	-1	1,405	-0.07%
2022/10/21	1	40.15	0	0.00	39.95	1	1,383	0.07%
2022/10/19	1	41.15	0	0.00	40.50	1	1,351	0.07%
2022/10/18	1	40.10	1	40.45	40.40	0	1,349	0.00%
2022/10/17	1	40.55	0	0.00	40.70	1	1,368	0.07%
2022/10/13	0	0.00	4	41.45	40.85	-4	1,401	-0.29%
2022/10/12	8	39.55	15	40.83	40.90	-7	1,376	-0.51%
2022/10/06	1	38.45	1	38.25	38.90	0	1,308	0.00%
2022/09/26	1	37.30	0	0.00	37.15	1	1,450	0.07%
2022/09/13	2	41.68	2	41.83	41.65	0	1,505	0.00%
2022/08/30	5	42.40	0	0.00	42.25	5	1,493	0.33%
2022/08/29	2	42.30	2	41.35	42.10	0	1,491	0.00%
2022/08/26	11	42.08	0	0.00	42.10	11	1,482	0.74%
2022/08/23	2	42.85	3	41.85	42.80	-1	1,463	-0.07%
2022/08/22	3	42.55	3	43.15	42.20	0	1,453	0.00%
2022/08/19	10	43.70	5	43.75	43.75	5	1,432	0.35%
2022/08/18	2	43.50	0	0.00	43.70	2	1,424	0.14%
2022/08/17	0	0.00	1	43.90	43.90	-1	1,416	-0.07%
2022/08/16	0	0.00	3	43.53	43.50	-3	1,416	-0.21%
2022/08/15	0	0.00	2	43.15	43.10	-2	1,409	-0.14%
2022/08/10	1	43.60	2	43.35	43.55	-1	1,356	-0.07%
2022/08/09	2	43.20	0	0.00	43.60	2	1,335	0.15%
2022/08/03	0	0.00	2	41.55	41.75	-2	1,176	-0.17%
2022/08/02	0	0.00	2	40.80	41.85	-2	1,120	-0.18%
2022/08/01	3	41.35	3	40.73	40.75	0	1,048	0.00%
2022/07/29	2	38.85	1	39.10	38.75	1	972	0.10%
2022/07/27	1	38.40	0	0.00	38.50	1	907	0.11%
2022/07/26	1	38.20	0	0.00	38.10	1	902	0.11%
2022/07/22	3	38.70	1	38.80	38.65	2	871	0.23%
2022/07/19	1	35.65	4	35.78	35.75	-3	758	-0.40%
2022/07/12	3	32.25	0	0.00	31.30	3	708	0.42%
2022/07/11	0	0.00	3	33.35	33.50	-3	681	-0.44%
2022/07/05	3	33.15	0	0.00	32.85	3	626	0.48%
2022/07/04	0	0.00	3	32.95	33.30	-3	629	-0.48%
2022/05/30	1	37.90	0	0.00	37.95	1	789	0.13%
2022/05/26	1	37.80	0	0.00	37.45	1	820	0.12%
2022/05/13	0	0.00	0.3	35.50	35.45	-0.3	1,436	-0.02%
2022/04/08	0	0.00	3	41.10	40.90	-3	3,206	-0.09%
2022/03/23	1	42.95	1	42.95	42.95	0	3,705	0.00%
2022/03/22	0	0.00	2	42.90	42.45	-2	3,705	-0.05%
2022/03/21	2	43.25	2	43.50	43.25	0	3,699	0.00%
2022/03/18	2	42.85	0	0.00	43.00	2	3,691	0.05%
2022/03/16	0	0.00	1	41.20	41.20	-1	3,692	-0.03%
2022/03/11	0	0.00	2	43.10	43.10	-2	3,721	-0.05%
2022/03/04	0	0.00	7	44.35	43.90	-7	3,814	-0.18%
2022/03/01	2	45.70	0	0.00	45.90	2	3,979	0.05%
2022/02/25	0	0.00	1	45.20	45.15	-1	4,259	-0.02%
2022/02/24	1	46.30	0	0.00	45.35	1	4,296	0.02%
2022/02/21	3	45.93	0	0.00	45.80	3	4,501	0.07%
2022/02/18	5	48.01	6	47.80	48.45	-1	4,363	-0.02%
2022/02/17	6	47.49	3	46.60	45.70	3	4,183	0.07%
2022/02/15	10	46.80	0	0.00	45.75	10	4,056	0.25%
2022/02/14	0	0.00	1	46.65	46.55	-1	4,027	-0.02%
2022/02/09	7	47.33	0	0.00	47.60	7	3,925	0.18%
2022/02/08	0	0.00	1	47.00	47.05	-1	3,864	-0.03%
2022/02/07	0	0.00	1	44.95	45.25	-1	3,761	-0.03%
2022/01/25	1	43.30	0	0.00	41.80	1	3,663	0.03%
2022/01/24	2	45.20	3	44.68	44.45	-1	3,558	-0.03%
2022/01/21	18	47.51	15	47.12	44.65	3	3,453	0.09%
2022/01/20	21	47.16	22	47.18	48.10	-1	3,180	-0.03%
2022/01/19	14	46.69	10	47.06	47.20	4	2,850	0.14%
2022/01/18	1	45.45	0	0.00	45.75	1	2,558	0.04%
2022/01/14	0	0.00	2	42.15	42.90	-2	2,341	-0.09%
2022/01/13	2	43.00	0	0.00	42.85	2	2,343	0.09%
2022/01/04	1	43.30	0	0.00	43.45	1	2,256	0.04%
2021/12/30	4	44.30	0	0.00	44.40	4	2,207	0.18%
2021/12/29	5	45.34	3	45.05	45.05	2	2,186	0.09%
2021/12/28	0	0.00	3	44.50	46.15	-3	2,072	-0.14%
2021/12/27	0	0.00	1	42.35	42.50	-1	1,952	-0.05%
2021/12/24	3	42.00	0	0.00	42.00	3	1,948	0.15%
2021/12/23	3	42.50	0	0.00	42.50	3	1,931	0.16%
2021/12/22	1	41.80	1	42.15	42.25	0	1,879	0.00%
2021/12/09	2	41.20	4	41.35	41.75	-2	1,645	-0.12%
2021/12/08	1	41.05	1	41.05	41.05	0	1,622	0.00%
2021/12/07	0	0.00	1	40.60	40.80	-1	1,600	-0.06%
2021/12/03	0	0.00	1	41.85	41.80	-1	1,573	-0.06%
2021/12/02	2	42.50	0	0.00	41.80	2	1,563	0.13%
2021/11/30	0	0.00	2	42.30	41.70	-2	1,492	-0.13%
2021/11/29	0	0.00	1	41.00	41.70	-1	1,395	-0.07%
2021/11/26	2	43.05	2	43.90	43.20	0	1,356	0.00%
2021/11/25	1	45.55	0	0.00	46.00	1	1,264	0.08%
2021/11/24	7	46.38	4	46.36	45.55	3	1,162	0.26%
2021/11/23	1	44.10	5	43.98	44.00	-4	873	-0.46%
2021/11/22	7.1	43.70	6	43.58	44.50	1.1	822	0.13%
2021/11/19	1	42.55	0	0.00	42.55	1	645	0.15%
2021/11/08	1	39.10	0	0.00	38.90	1	513	0.19%
2021/11/05	2	40.55	2	40.05	40.20	0	515	0.00%
2021/10/22	2	39.20	0	0.00	39.05	2	590	0.34%
2021/10/08	0	0.00	1	37.05	37.20	-1	639	-0.16%
2021/10/01	1	36.20	0	0.00	36.20	1	730	0.14%
2021/09/07	0	0.00	4	38.85	38.60	-4	904	-0.44%
2021/09/03	1	39.30	0	0.00	39.30	1	917	0.11%
2021/08/10	1	39.05	0	0.00	39.10	1	1,042	0.10%
2021/08/09	1	39.50	0	0.00	39.35	1	1,069	0.09%
2021/08/06	1	39.60	0	0.00	39.55	1	1,087	0.09%
2021/07/27	0	0.00	1	44.30	44.25	-1	1,386	-0.07%
2021/07/20	1	46.90	0	0.00	46.50	1	1,502	0.07%
2021/07/19	1	46.75	0	0.00	47.20	1	1,507	0.07%
2021/07/14	2	47.60	0	0.00	47.65	2	1,602	0.12%
2021/07/13	1	48.00	0	0.00	48.05	1	1,600	0.06%
2021/07/09	0	0.00	2	45.50	45.90	-2	1,537	-0.13%
2021/07/06	0	0.00	1	45.75	45.85	-1	1,643	-0.06%
2021/06/24	5	46.35	0	0.00	46.15	5	1,837	0.27%
2021/06/09	0	0.00	4	45.15	44.80	-4	1,996	-0.20%
2021/06/08	1	45.00	0	0.00	45.00	1	2,061	0.05%
2021/06/04	0	0.00	2	44.80	44.65	-2	2,109	-0.09%
2021/06/03	1	45.05	0	0.00	45.00	1	2,158	0.05%
2021/06/01	1	45.65	1	45.95	45.95	0	2,234	0.00%
2021/05/31	0	0.00	1	43.40	43.45	-1	2,243	-0.04%
2021/05/20	1	41.50	1	42.20	40.65	0	2,689	0.00%
2021/05/19	4	42.10	0	0.00	42.20	4	2,754	0.15%
2021/05/18	1	42.65	0	0.00	42.70	1	2,772	0.04%
2021/05/13	0	0.00	6	40.88	41.50	-6	2,835	-0.21%
2021/05/12	0	0.00	3	40.00	40.05	-3	2,810	-0.11%
2021/05/11	2	43.30	1	43.70	43.75	1	2,768	0.04%
2021/05/07	2	47.20	2	47.50	48.10	0	2,715	0.00%
2021/05/06	0	0.00	1	49.20	48.90	-1	2,696	-0.04%
2021/05/04	2	50.30	0	0.00	49.30	2	2,745	0.07%
2021/05/03	0	0.00	2	52.30	51.70	-2	2,763	-0.07%
2021/04/29	1	53.00	0	0.00	52.90	1	2,757	0.04%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,777	-0.04%
2021/04/22	1	53.00	0	0.00	52.30	1	2,794	0.04%
2021/04/20	1	53.00	0	0.00	53.20	1	2,771	0.04%
2021/04/19	0	0.00	2	52.30	52.20	-2	2,781	-0.07%
2021/04/14	0	0.00	1	51.60	52.20	-1	2,873	-0.03%
2021/04/13	1	53.90	0	0.00	52.30	1	2,848	0.04%
2021/04/12	1	53.10	1	53.70	53.70	0	2,817	0.00%
2021/04/01	0	0.00	1	52.40	52.30	-1	2,699	-0.04%
2021/03/31	1	52.90	2	53.00	52.90	-1	2,672	-0.04%
2021/03/29	0	0.00	4	52.70	52.60	-4	2,669	-0.15%
2021/03/25	2	52.00	0	0.00	52.00	2	2,683	0.07%
2021/03/23	2	52.40	0	0.00	52.50	2	2,706	0.07%
2021/03/22	2	51.80	0	0.00	52.30	2	2,713	0.07%
2021/03/15	0	0.00	55	52.50	52.10	-55	2,730	-2.01%
2021/03/12	58	51.90	0	0.00	51.90	58	2,729	2.12%
2021/03/11	6	52.70	0	0.00	52.60	6	2,699	0.22%
2021/03/10	0	0.00	1	52.70	52.80	-1	2,713	-0.04%
2021/03/08	1	53.00	0	0.00	52.50	1	2,765	0.04%
2021/03/05	11	53.76	0	0.00	53.10	11	2,816	0.39%
2021/03/02	0	0.00	1	56.10	55.00	-1	2,896	-0.03%
2021/02/25	11	56.08	10	55.90	57.30	1	2,866	0.03%
2021/02/24	1	55.50	1	55.80	55.20	0	2,833	0.00%
2021/02/23	4	56.33	4	56.20	56.10	0	2,788	0.00%
2021/02/22	2	56.75	0	0.00	57.30	2	2,772	0.07%
2021/02/19	1	55.70	11	55.32	55.60	-10	2,704	-0.37%
2021/02/18	5	54.28	1	54.20	54.20	4	2,649	0.15%
2021/02/17	0	0.00	2	54.70	54.50	-2	2,654	-0.08%
2021/02/05	2	53.80	0	0.00	54.20	2	2,600	0.08%
2021/02/03	2	53.45	1	53.30	53.00	1	2,633	0.04%
2021/01/27	0	0.00	2	54.00	53.60	-2	2,654	-0.08%
2021/01/26	7	54.44	7	53.73	53.30	0	2,652	0.00%
2021/01/22	1	52.80	2	52.70	53.00	-1	2,547	-0.04%
2021/01/21	1	51.90	0	0.00	52.00	1	2,522	0.04%
2021/01/19	1	52.00	2	52.00	51.60	-1	2,495	-0.04%
2021/01/15	2	50.80	0	0.00	50.60	2	2,457	0.08%
2021/01/14	0	0.00	1	51.80	51.80	-1	2,439	-0.04%
2021/01/13	0	0.00	1	51.30	51.50	-1	2,419	-0.04%
2021/01/12	4	52.15	0	0.00	51.20	4	2,398	0.17%
2021/01/11	0	0.00	1	53.10	52.60	-1	2,366	-0.04%
2021/01/08	1	54.10	1	53.90	54.00	0	2,380	0.00%
2021/01/06	0	0.00	1	53.60	52.60	-1	2,379	-0.04%
2021/01/05	0	0.00	1	53.20	53.10	-1	2,399	-0.04%
2020/12/31	2	53.80	6	53.80	53.80	-4	2,413	-0.17%
2020/12/30	1	53.70	2	53.65	53.40	-1	2,417	-0.04%
2020/12/29	1	52.90	1	52.90	52.70	0	2,438	0.00%
2020/12/28	1	53.00	0	0.00	53.00	1	2,462	0.04%
2020/12/24	5	52.90	1	52.90	53.00	4	2,721	0.15%
2020/12/23	3	53.27	2	52.75	52.80	1	2,826	0.04%
2020/12/21	0	0.00	2	52.00	52.00	-2	2,824	-0.07%
2020/12/10	1	53.40	0	0.00	52.00	1	3,077	0.03%
2020/12/09	5	54.04	0	0.00	53.60	5	3,033	0.16%
2020/12/07	1	54.10	0	0.00	53.80	1	3,020	0.03%
2020/12/04	4	53.30	0	0.00	53.20	4	3,079	0.13%
2020/12/03	0	0.00	1	53.90	53.80	-1	3,101	-0.03%
2020/12/02	0	0.00	1	55.50	54.80	-1	3,198	-0.03%
2020/12/01	3	55.93	0	0.00	55.40	3	3,251	0.09%
2020/11/30	3	56.27	100	56.22	56.30	-97	3,454	-2.81%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/25	1	54.50	3	54.10	54.10	-2	3,438	-0.06%
2020/11/24	2	54.10	0	0.00	53.90	2	3,491	0.06%
2020/11/23	2	54.50	2	54.30	54.60	0	3,505	0.00%
2020/11/20	3	53.80	0	0.00	53.80	3	3,561	0.08%
2020/11/18	4	53.55	0	0.00	53.60	4	3,768	0.11%
2020/11/13	0	0.00	1	54.30	54.30	-1	4,274	-0.02%
2020/11/12	1	54.40	0	0.00	53.90	1	4,411	0.02%
2020/11/09	41	55.68	0	0.00	55.40	41	4,603	0.89%
2020/11/06	31	56.40	0	0.00	56.20	31	4,648	0.67%
2020/11/05	30	57.60	0	0.00	57.70	30	4,737	0.63%
2020/11/02	3	56.90	0	0.00	56.80	3	5,129	0.06%
2020/10/29	1	58.50	0	0.00	60.10	1	5,480	0.02%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/26	1	61.80	0	0.00	61.50	1	6,063	0.02%
2020/10/16	3	62.00	0	0.00	61.90	3	6,337	0.05%
2020/10/15	0	0.00	4	64.65	64.50	-4	6,330	-0.06%
2020/10/13	0	0.00	1	64.00	64.30	-1	6,292	-0.02%
2020/10/12	0	0.00	1	62.70	63.40	-1	6,287	-0.02%
2020/10/08	0	0.00	2	62.50	62.60	-2	6,343	-0.03%
2020/10/07	0	0.00	1	64.10	63.50	-1	6,339	-0.02%
2020/10/05	1	61.50	2	62.95	63.20	-1	6,334	-0.02%
2020/09/29	10	61.88	5	61.62	61.00	5	6,342	0.08%
2020/09/28	17	63.16	19	63.58	63.70	-2	6,247	-0.03%
2020/09/24	2	62.20	0	0.00	60.70	2	6,318	0.03%
2020/09/18	16	63.40	16	64.20	63.20	0	6,255	0.00%
2020/09/17	0	0.00	82	63.30	63.10	-82	6,198	-1.32%
2020/09/16	0	0.00	1	60.90	61.10	-1	6,084	-0.02%
2020/09/14	1	61.10	0	0.00	60.70	1	6,074	0.02%
2020/09/11	31	59.55	0	0.00	59.30	31	6,085	0.51%
2020/09/10	3	60.37	0	0.00	60.40	3	6,095	0.05%
2020/09/07	6	61.42	1	59.50	59.40	5	6,045	0.08%
2020/09/04	51	63.92	2	63.95	64.00	49	5,928	0.83%
2020/09/03	22	65.58	28	66.54	65.80	-6	5,879	-0.10%
2020/09/02	0	0.00	52	63.17	63.00	-52	5,700	-0.91%
2020/09/01	54	62.53	53	63.53	61.70	1	5,711	0.02%
2020/08/31	70	62.56	0	0.00	62.80	70	5,677	1.23%
2020/08/28	40	61.00	60	62.85	63.20	-20	5,652	-0.35%
2020/08/27	2	62.50	1	62.50	62.00	1	5,639	0.02%
2020/08/26	4	62.70	1	63.10	62.50	3	5,637	0.05%
2020/08/25	4	63.05	7	63.13	64.00	-3	5,611	-0.05%
2020/08/24	1	61.40	2	61.75	60.70	-1	5,509	-0.02%
2020/08/21	3	60.90	2	60.50	60.60	1	5,541	0.02%
2020/08/20	10	62.16	2	62.45	59.00	8	5,510	0.15%
2020/08/19	4	65.23	13	65.43	65.50	-9	5,434	-0.17%
2020/08/18	12	63.90	13	64.12	63.10	-1	5,226	-0.02%
2020/08/17	3	61.87	1	62.30	62.20	2	5,146	0.04%
2020/08/14	0	0.00	2	62.95	63.50	-2	5,108	-0.04%
2020/08/13	2	62.10	4	61.75	61.60	-2	5,105	-0.04%
2020/08/12	0	0.00	1	61.80	62.00	-1	5,154	-0.02%
2020/08/10	1	60.40	0	0.00	60.10	1	5,196	0.02%
2020/08/07	4	60.85	2	62.00	62.90	2	5,354	0.04%
2020/08/06	14	62.76	14	63.50	62.80	0	5,333	0.00%
2020/08/05	15	60.77	12	59.95	60.10	3	5,261	0.06%
2020/08/03	12	56.97	12	58.18	60.00	0	5,663	0.00%
2020/07/31	0	0.00	1	55.50	55.30	-1	5,404	-0.02%
2020/07/30	4	52.80	0	0.00	52.00	4	5,289	0.08%
2020/07/27	0	0.00	1	52.40	52.50	-1	5,151	-0.02%
2020/07/23	1	53.30	0	0.00	54.10	1	5,195	0.02%
2020/07/22	0	0.00	5	53.60	53.60	-5	5,164	-0.10%
2020/07/15	0	0.00	3	50.90	51.00	-3	5,084	-0.06%
2020/07/10	2	48.60	0	0.00	48.40	2	5,048	0.04%
2020/07/08	2	50.60	2	50.90	50.90	0	5,027	0.00%
2020/07/07	2	54.75	1	52.80	52.80	1	5,017	0.02%
2020/07/06	8	53.56	7	55.74	56.30	1	5,016	0.02%
2020/07/01	0	0.00	1	51.50	51.00	-1	4,909	-0.02%
2020/06/22	2	50.85	1	51.20	50.70	1	4,998	0.02%
2020/06/19	1	50.80	1	51.00	51.60	0	5,025	0.00%
2020/06/16	0	0.00	27	49.91	50.80	-27	5,064	-0.53%
2020/06/12	28	48.51	0	0.00	48.80	28	5,072	0.55%
2020/06/10	1	50.00	0	0.00	51.20	1	5,044	0.02%
2020/06/09	5	50.94	4	50.10	50.30	1	5,048	0.02%
2020/06/08	0	0.00	2	50.90	50.20	-2	4,972	-0.04%
2020/06/05	0	0.00	3	52.60	52.70	-3	4,900	-0.06%
2020/06/02	2	53.20	0	0.00	53.10	2	4,841	0.04%
2020/06/01	1	52.40	0	0.00	52.50	1	4,793	0.02%
2020/05/29	1	53.50	0	0.00	53.60	1	4,727	0.02%
2020/05/27	2	54.30	4	53.95	53.60	-2	4,567	-0.04%
2020/05/26	1	54.30	0	0.00	54.50	1	4,522	0.02%
2020/05/25	0	0.00	4	52.00	53.50	-4	4,417	-0.09%
2020/05/22	0	0.00	1	51.60	51.40	-1	4,350	-0.02%
2020/05/21	0	0.00	1	51.60	52.00	-1	4,312	-0.02%
2020/05/20	0	0.00	6	52.53	52.40	-6	4,264	-0.14%
2020/05/19	6	52.40	1	52.00	53.00	5	4,157	0.12%
2020/05/18	4	52.05	0	0.00	51.10	4	4,019	0.10%
2020/05/15	2	50.70	1	50.70	49.50	1	3,862	0.03%
2020/05/14	1	49.90	1	50.30	49.20	0	3,760	0.00%
2020/05/13	0	0.00	3	48.98	49.55	-3	3,537	-0.08%
2020/05/11	2	47.85	13	48.34	48.00	-11	3,351	-0.33%
2020/05/08	8	44.99	27	45.41	45.80	-19	2,916	-0.65%
2020/05/06	10	39.60	1	39.75	39.60	9	2,516	0.36%
2020/05/05	1	40.00	5	39.42	39.85	-4	2,508	-0.16%
2020/04/30	3	39.10	2	39.20	39.20	1	2,467	0.04%
2020/04/29	5	39.51	3	39.60	39.20	2	2,505	0.08%
2020/04/28	2	39.00	1	38.35	39.00	1	2,471	0.04%
2020/04/27	1	38.25	0	0.00	38.65	1	2,479	0.04%
2020/04/24	5	38.10	0	0.00	37.90	5	2,474	0.20%
2020/04/23	0	0.00	1	37.35	37.55	-1	2,469	-0.04%
2020/04/17	1	38.30	0	0.00	37.70	1	2,524	0.04%
2020/04/13	2	37.00	0	0.00	36.95	2	2,640	0.08%
2020/04/10	1	36.65	1	36.70	36.75	0	2,724	0.00%
2020/04/09	1	36.80	0	0.00	36.50	1	2,791	0.04%
2020/03/30	1	30.35	0	0.00	30.90	1	3,143	0.03%
2020/03/27	0	0.00	31	31.53	30.45	-31	3,144	-0.99%
2020/03/26	31	29.74	0	0.00	29.90	31	3,114	1.00%
2020/03/19	0	0.00	7	29.34	29.30	-7	3,256	-0.21%
2020/03/13	0	0.00	10	32.03	32.90	-10	3,534	-0.28%
2020/03/11	0	0.00	5	38.10	38.00	-5	3,879	-0.13%
2020/03/10	5	37.47	3	37.90	37.60	2	3,913	0.05%
2020/03/09	0	0.00	1	38.80	38.80	-1	3,908	-0.03%
2020/03/06	1	40.00	0	0.00	39.70	1	3,962	0.03%
2020/03/03	3	41.40	0	0.00	41.40	3	4,094	0.07%
2020/03/02	0	0.00	3	40.20	40.00	-3	4,104	-0.07%
2020/02/27	0	0.00	7	41.15	39.50	-7	4,139	-0.17%
2020/02/26	0	0.00	55	41.38	40.90	-55	4,277	-1.29%
2020/02/24	0	0.00	28	40.44	41.15	-28	4,413	-0.63%
2020/02/19	0	0.00	1	40.95	40.90	-1	4,473	-0.02%
2020/02/17	1	40.85	0	0.00	40.80	1	4,724	0.02%
2020/02/14	2	41.30	0	0.00	41.25	2	4,802	0.04%
2020/02/13	9	42.12	4	42.55	41.80	5	4,853	0.10%
2020/02/11	1	41.75	20	41.86	41.70	-19	5,179	-0.37%
2020/02/07	6	41.85	1	42.55	41.65	5	5,733	0.09%
2020/02/06	16	43.20	16	43.45	43.10	0	6,520	0.00%
2020/02/05	17	43.05	16	43.69	43.05	1	6,803	0.01%
2020/02/04	16	43.35	0	0.00	43.35	16	6,830	0.23%
2020/02/03	4	42.88	18	41.44	42.90	-14	6,848	-0.20%
2020/01/31	0	0.00	3	43.70	44.25	-3	6,815	-0.04%
2020/01/30	1	44.30	2	43.55	43.10	-1	6,825	-0.01%
2020/01/16	34	46.15	10	45.96	46.00	24	6,901	0.35%
2020/01/15	21	45.25	0	0.00	45.00	21	6,900	0.30%
2020/01/14	41	45.55	0	0.00	45.45	41	6,923	0.59%
2020/01/13	0	0.00	1	44.90	45.25	-1	6,986	-0.01%
2020/01/10	1	44.60	7	44.68	44.70	-6	7,025	-0.09%
2020/01/09	8	43.90	0	0.00	44.00	8	6,990	0.11%
2020/01/08	0	0.00	3	43.53	43.20	-3	6,972	-0.04%
2020/01/07	2	43.13	0	0.00	42.60	2	6,929	0.03%
2020/01/06	6	44.07	1	44.90	42.90	5	6,900	0.07%
2020/01/03	6	45.88	2	45.35	45.65	4	6,836	0.06%
2020/01/02	1	46.80	1	47.15	46.75	0	6,798	0.00%
2019/12/31	5	47.37	0	0.00	47.35	5	6,846	0.07%
2019/12/30	14	47.93	7	47.55	48.20	7	6,774	0.10%
2019/12/27	0	0.00	46	45.12	45.25	-46	6,496	-0.71%
2019/12/26	0	0.00	1	44.50	44.10	-1	6,427	-0.02%
2019/12/25	1	43.70	0	0.00	43.70	1	6,480	0.02%
2019/12/24	3	44.05	0	0.00	44.00	3	6,531	0.05%
2019/12/18	0	0.00	14	44.30	44.35	-14	6,542	-0.21%
2019/12/17	4	44.95	6	44.83	44.70	-2	6,609	-0.03%
2019/12/13	1	44.50	0	0.00	43.65	1	6,497	0.02%
2019/12/12	4	44.50	3	44.85	45.00	1	6,451	0.02%
2019/12/11	1	43.90	0	0.00	43.95	1	6,394	0.02%
2019/12/10	3	44.47	0	0.00	44.20	3	6,374	0.05%
2019/12/09	24	44.53	19	44.89	45.55	5	6,283	0.08%
2019/12/06	10	44.95	0	0.00	43.20	10	6,124	0.16%
2019/11/28	0	0.00	1	43.40	43.25	-1	5,811	-0.02%
2019/11/27	0	0.00	10	43.65	43.35	-10	5,937	-0.17%
2019/11/25	10	44.40	13	43.72	43.80	-3	6,024	-0.05%
2019/11/22	3	43.13	16	43.06	43.05	-13	5,904	-0.22%
2019/11/21	0	0.00	3	42.30	42.75	-3	5,881	-0.05%
2019/11/19	8	41.73	2	42.35	41.85	6	6,173	0.10%
2019/11/15	16	42.74	8	42.68	42.50	8	6,449	0.12%
2019/11/14	0	0.00	12	42.31	42.65	-12	6,527	-0.18%
2019/11/12	0	0.00	1	41.45	41.50	-1	6,679	-0.01%
2019/11/11	1	41.90	0	0.00	40.80	1	6,863	0.01%
2019/11/08	1	43.35	0	0.00	44.10	1	6,978	0.01%
2019/11/07	2	42.40	0	0.00	42.90	2	7,406	0.03%
2019/11/06	1	43.25	1	45.05	43.30	0	7,756	0.00%
2019/11/05	30	42.68	28	43.53	44.05	2	7,513	0.03%
2019/11/04	0	0.00	27	40.35	41.05	-27	6,716	-0.40%
2019/11/01	24	37.50	0	0.00	37.35	24	6,441	0.37%
2019/10/28	3	38.97	0	0.00	38.75	3	6,532	0.05%
2019/10/21	0	0.00	2	38.95	38.80	-2	6,538	-0.03%
2019/10/17	0	0.00	1	37.90	37.95	-1	6,408	-0.02%
2019/10/15	0	0.00	100	36.75	36.90	-100	6,461	-1.55%
2019/10/14	1	36.80	0	0.00	36.65	1	6,459	0.02%
2019/10/08	2	38.60	0	0.00	37.60	2	6,393	0.03%
2019/10/07	0	0.00	4	38.13	38.65	-4	6,324	-0.06%
2019/10/04	2	37.05	0	0.00	36.65	2	6,187	0.03%
2019/10/01	1	36.40	1	36.60	37.50	0	6,093	0.00%
2019/09/27	1	37.45	7	37.72	37.70	-6	6,045	-0.10%
2019/09/20	1	40.00	1	39.95	40.20	0	5,815	0.00%
2019/09/19	1	39.15	5	39.16	39.70	-4	5,713	-0.07%
2019/09/17	0	0.00	1	39.40	38.75	-1	5,646	-0.02%
2019/09/16	3	39.03	9	39.17	39.05	-6	5,621	-0.11%
2019/09/12	0	0.00	14.1	38.39	38.60	-14.1	5,580	-0.25%
2019/09/11	12	37.64	2	37.75	37.60	10	5,545	0.18%
2019/09/10	0	0.00	1	38.70	38.30	-1	5,472	-0.02%
2019/09/09	6	39.37	6	39.27	38.75	0	5,429	0.00%
2019/09/05	0	0.00	2	38.60	38.70	-2	5,331	-0.04%
2019/09/04	1	38.65	3	38.53	38.65	-2	5,283	-0.04%
2019/09/03	1	38.20	1	38.65	38.05	0	5,259	0.00%
2019/09/02	1	37.80	0	0.00	38.00	1	5,235	0.02%
2019/08/30	1	38.60	19	38.93	38.00	-18	5,193	-0.35%
2019/08/29	13	37.75	1	38.10	38.45	12	5,041	0.24%
2019/08/28	26	38.47	6	38.50	38.50	20	4,961	0.40%
2019/08/27	5	37.85	1	37.85	37.65	4	4,855	0.08%
2019/08/26	8	37.74	2	37.98	37.65	6	4,812	0.12%
2019/08/23	17	39.41	1	40.35	39.50	16	4,725	0.34%
2019/08/22	26	41.13	5	40.36	40.35	21	4,597	0.46%
2019/08/21	11	40.47	15	40.21	41.50	-4	4,352	-0.09%
2019/08/20	14	39.41	0	0.00	38.70	14	4,111	0.34%
2019/08/19	116	40.07	30	39.72	39.30	86	4,024	2.14%	大買/
2019/08/16	19	39.03	3	39.10	38.80	16	3,812	0.42%
2019/08/15	6	39.15	3	39.17	39.30	3	3,673	0.08%
2019/08/14	9	41.34	6	41.07	41.10	3	3,505	0.09%
2019/08/13	16	42.25	6	41.89	41.75	10	3,241	0.31%
2019/08/12	7	40.41	110	42.75	42.70	-103	2,930	-3.51%	大賣/鉅額交易
2019/08/08	15	38.65	13	38.91	39.30	2	2,351	0.09%
2019/08/07	1	35.50	9	35.60	35.75	-8	1,848	-0.43%
2019/08/05	0	0.00	3	33.20	32.95	-3	1,691	-0.18%
2019/08/02	1	35.20	0	0.00	33.80	1	1,692	0.06%
2019/08/01	2	35.85	0	0.00	34.90	2	1,663	0.12%
2019/07/31	0	0.00	1	34.45	35.25	-1	1,583	-0.06%
2019/07/30	0	0.00	2	34.00	33.70	-2	1,539	-0.13%
2019/07/29	4	33.94	0	0.00	33.70	4	1,525	0.26%
2019/07/26	1	35.05	1	34.95	34.95	0	1,500	0.00%
2019/07/25	2	35.25	2	35.25	35.30	0	1,480	0.00%
2019/07/24	8	34.98	2	35.35	35.05	6	1,462	0.41%
2019/07/23	4	33.66	0	0.00	34.25	4	1,394	0.29%
2019/07/22	0	0.00	2	33.10	33.20	-2	1,314	-0.15%
2019/07/18	2	32.70	1	33.25	32.60	1	1,302	0.08%
2019/07/17	0	0.00	21	32.60	32.70	-21	1,280	-1.64%
2019/07/15	1	31.30	0	0.00	31.25	1	1,342	0.07%
2019/07/12	1	31.60	0	0.00	31.25	1	1,405	0.07%
2019/07/10	2	31.50	0	0.00	31.65	2	1,602	0.12%
2019/07/09	2	31.45	0	0.00	31.50	2	1,809	0.11%
2019/07/08	10	32.05	0	0.00	32.00	10	1,815	0.55%
2019/07/05	5	31.95	0	0.00	31.90	5	1,815	0.28%
2019/07/04	2	33.55	0	0.00	33.65	2	1,809	0.11%
2019/07/03	1	33.60	0	0.00	33.55	1	1,790	0.06%
2019/07/02	3	33.80	0	0.00	33.95	3	1,808	0.17%
2019/07/01	0	0.00	6	33.55	33.90	-6	1,803	-0.33%
2019/06/27	5	32.86	0	0.00	32.85	5	1,834	0.27%
2019/06/26	1	32.60	5	32.80	32.60	-4	1,878	-0.21%
2019/06/25	0	0.00	11	33.30	32.60	-11	1,902	-0.58%
2019/06/24	0	0.00	5	32.80	33.10	-5	1,909	-0.26%
2019/06/21	5	33.41	31	33.50	33.40	-26	1,954	-1.33%
2019/06/20	32	32.69	0	0.00	32.70	32	1,925	1.66%
2019/06/10	4	32.10	0	0.00	32.00	4	2,079	0.19%
2019/06/05	8	31.30	0	0.00	31.45	8	2,101	0.38%
2019/04/30	17	36.74	0	0.00	36.20	17	2,300	0.74%
2019/04/29	1	36.60	0	0.00	36.20	1	2,297	0.04%
2019/04/26	12	37.10	0	0.00	37.10	12	2,277	0.53%
2019/04/24	15	37.98	0	0.00	37.85	15	2,285	0.66%
2019/04/22	0	0.00	25	38.47	38.40	-25	2,249	-1.11%
2019/04/19	10	38.20	10	39.00	38.20	0	2,243	0.00%
2019/04/18	10	37.55	0	0.00	37.55	10	2,146	0.47%
2019/04/17	5	39.55	3	39.13	38.50	2	2,105	0.09%
2019/04/16	2	38.58	6	38.38	38.45	-4	1,992	-0.20%
2019/04/15	1	36.90	15	38.42	39.15	-14	1,931	-0.72%
2019/04/10	1	35.85	0	0.00	36.05	1	1,730	0.06%
2019/04/02	0	0.00	3	35.60	35.55	-3	1,754	-0.17%
2019/03/29	1	35.30	2	35.10	35.30	-1	1,754	-0.06%
2019/03/28	2	35.75	0	0.00	35.70	2	1,726	0.12%
2019/03/26	4	37.10	0	0.00	36.65	4	1,758	0.23%
2019/03/25	2	36.68	0	0.00	36.75	2	1,734	0.12%
2019/03/22	9	37.12	0	0.00	37.20	9	1,800	0.50%
2019/03/20	0	0.00	1	37.25	37.20	-1	1,828	-0.05%
2019/03/18	10	37.21	5	37.15	37.20	5	1,857	0.27%
2019/03/15	6	37.42	0	0.00	37.15	6	1,884	0.32%
2019/03/13	4	38.55	0	0.00	38.50	4	1,933	0.21%
2019/03/12	10	38.80	0	0.00	38.75	10	2,032	0.49%
2019/03/06	2	40.85	8	40.90	40.75	-6	2,195	-0.27%
2019/03/05	0	0.00	10	39.75	39.90	-10	2,215	-0.45%
2019/02/26	5	39.25	0	0.00	38.85	5	2,293	0.22%
2019/02/25	10	39.30	0	0.00	39.40	10	2,323	0.43%
2019/02/22	8	39.75	0	0.00	39.60	8	2,318	0.34%
2019/02/19	0	0.00	10	40.19	39.85	-10	2,275	-0.44%
2019/02/14	10	38.75	0	0.00	39.15	10	2,210	0.45%
2019/02/13	0	0.00	10	39.65	39.50	-10	2,184	-0.46%
2019/02/11	0	0.00	1	39.20	39.25	-1	2,133	-0.05%
2019/01/28	0	0.00	1	38.15	38.10	-1	2,070	-0.05%
2019/01/25	0	0.00	3	38.65	38.40	-3	2,078	-0.14%
2019/01/23	0	0.00	1	38.20	38.00	-1	2,053	-0.05%
2019/01/21	0	0.00	1	38.20	38.15	-1	2,051	-0.05%
2019/01/18	0	0.00	1	38.10	38.00	-1	2,051	-0.05%
2019/01/17	1	37.95	0	0.00	38.15	1	2,068	0.05%
2019/01/16	1	37.80	22	37.80	37.75	-21	2,062	-1.02%
2019/01/15	12	36.90	0	0.00	36.90	12	2,048	0.59%
2019/01/14	10	36.85	0	0.00	36.65	10	2,042	0.49%
2019/01/11	10	37.60	0	0.00	37.40	10	2,037	0.49%
2019/01/10	0.1	37.55	0	0.00	37.55	0.1	2,014	0.00%
2019/01/09	0	0.00	3	37.85	37.60	-3	2,016	-0.15%
2019/01/04	1	35.70	0	0.00	35.35	1	1,980	0.05%
2019/01/02	0	0.00	1	37.25	37.10	-1	2,022	-0.05%
2018/12/28	0	0.00	3	37.43	37.10	-3	2,027	-0.15%
2018/12/26	0	0.00	1	37.85	36.80	-1	2,078	-0.05%
2018/12/25	3	39.03	1	38.90	38.15	2	2,068	0.10%
2018/12/24	2	38.45	0	0.00	38.35	2	2,046	0.10%
2018/12/22	1	36.65	0	0.00	36.75	1	2,024	0.05%
2018/12/21	2	36.55	2	36.35	37.05	0	2,037	0.00%
2018/12/20	1	36.15	4	36.74	36.15	-3	2,040	-0.15%
2018/12/18	2	39.30	3	39.22	39.15	-1	2,005	-0.05%
2018/12/17	7	40.83	0	0.00	40.50	7	1,999	0.35%
2018/12/14	0	0.00	2	38.90	40.80	-2	1,974	-0.10%
2018/12/13	0	0.00	1	39.60	39.50	-1	1,936	-0.05%
2018/12/11	0	0.00	1	39.90	40.00	-1	1,941	-0.05%
2018/12/10	7	39.44	5	39.30	39.15	2	1,986	0.10%
2018/12/07	52	40.65	10	40.14	41.00	42	1,952	2.15%
2018/12/06	12	40.91	2	41.15	39.20	10	1,912	0.52%
2018/12/05	3	41.13	0	0.00	41.40	3	1,870	0.16%
2018/12/03	0	0.00	1	40.65	40.95	-1	1,856	-0.05%
2018/11/30	0	0.00	11	38.77	38.70	-11	1,851	-0.59%
2018/11/29	8	39.90	0	0.00	39.20	8	1,870	0.43%
2018/11/28	10	38.08	8	38.00	38.00	2	1,890	0.11%
2018/11/27	0	0.00	1	37.75	37.80	-1	1,944	-0.05%
2018/11/22	1	35.80	0	0.00	34.60	1	2,359	0.04%
2018/11/05	2	35.25	0	0.00	35.20	2	2,599	0.08%
2018/11/02	0	0.00	13	35.08	36.60	-13	2,597	-0.50%
2018/11/01	2	34.78	0	0.00	34.85	2	2,615	0.08%
2018/10/25	3	31.87	0	0.00	31.70	3	2,637	0.11%
2018/10/22	10	35.61	0	0.00	35.60	10	2,711	0.37%
2018/10/11	1	35.10	0	0.00	35.10	1	3,045	0.03%
2018/10/09	1	40.60	1	40.20	39.00	0	3,019	0.00%
2018/10/05	1	39.90	0	0.00	40.55	1	3,008	0.03%
2018/10/04	2	42.90	0	0.00	42.85	2	2,990	0.07%
2018/10/03	1	43.45	0	0.00	43.30	1	3,012	0.03%
2018/10/01	0	0.00	3	45.18	45.00	-3	2,999	-0.10%
2018/09/20	4	43.38	0	0.00	41.90	4	3,210	0.12%
2018/09/19	1	44.55	0	0.00	44.10	1	3,237	0.03%
2018/09/18	1	43.85	0	0.00	44.00	1	3,234	0.03%
2018/09/14	2	44.35	1	44.20	44.40	1	3,207	0.03%
2018/09/13	0	0.00	3	45.90	45.35	-3	3,145	-0.10%
2018/09/07	4	46.50	3	46.62	45.25	1	3,224	0.03%
2018/09/06	1	49.00	2	48.75	49.15	-1	3,176	-0.03%
2018/09/05	5	48.69	1	47.90	48.20	4	3,136	0.13%
2018/09/04	3	49.60	1	49.00	49.00	2	3,106	0.06%
2018/09/03	0	0.00	1	49.00	48.80	-1	3,051	-0.03%
2018/08/31	2	49.33	4	49.15	50.30	-2	2,962	-0.07%
2018/08/30	1	48.00	0	0.00	47.60	1	2,741	0.04%
2018/08/29	0	0.00	2	46.15	47.20	-2	2,671	-0.07%
2018/08/22	0	0.00	3	45.05	44.50	-3	2,667	-0.11%
2018/08/20	0	0.00	2	43.23	44.05	-2	2,574	-0.08%
2018/08/15	2	42.33	0	0.00	42.20	2	2,595	0.08%
2018/08/14	3	42.10	0	0.00	42.10	3	2,624	0.11%
2018/08/07	0	0.00	1	42.90	43.05	-1	2,596	-0.04%
2018/07/30	0	0.00	1	42.70	42.70	-1	2,714	-0.04%
2018/07/19	2	45.23	2	45.45	44.80	0	2,662	0.00%
2018/07/18	2	45.33	4	45.66	46.45	-2	2,624	-0.08%
2018/07/11	1	43.70	1	43.60	43.65	0	2,692	0.00%
2018/07/09	1	41.90	5	40.85	40.75	-4	2,641	-0.15%
2018/07/06	5	40.80	0	0.00	41.90	5	2,632	0.19%
2018/07/04	0	0.00	1	42.75	42.50	-1	2,618	-0.04%
2018/07/02	1	44.60	2	45.08	44.55	-1	2,564	-0.04%
2018/06/29	1	44.55	4	44.38	43.20	-3	2,553	-0.12%
2018/06/26	1	40.00	0	0.00	39.90	1	2,341	0.04%
2018/06/21	0	0.00	1	41.20	41.00	-1	2,351	-0.04%
2018/06/20	2	42.30	0	0.00	40.75	2	2,383	0.08%
2018/06/19	2	44.98	0	0.00	44.55	2	2,338	0.09%
2018/06/08	2	46.00	0	0.00	46.00	2	2,233	0.09%
2018/06/07	1	46.20	2	47.15	46.15	-1	2,252	-0.04%
2018/06/06	1	46.70	3	46.70	46.90	-2	2,247	-0.09%
2018/06/05	3	46.85	1	47.45	47.35	2	2,178	0.09%
2018/06/04	0	0.00	2	43.60	43.75	-2	2,015	-0.10%
2018/05/31	2	39.30	0	0.00	39.00	2	1,989	0.10%
2018/05/23	1	39.70	0	0.00	39.85	1	2,111	0.05%
2018/05/11	5	39.70	0	0.00	40.20	5	2,269	0.22%
2018/05/02	0	0.00	10	37.20	37.25	-10	2,633	-0.38%
2018/04/26	9	36.53	0	0.00	35.80	9	2,752	0.33%
2018/04/25	1	36.80	0	0.00	36.80	1	2,770	0.04%
2018/04/24	1	37.00	0	0.00	36.35	1	2,757	0.04%
2018/04/20	2	38.35	0	0.00	38.45	2	2,746	0.07%
2018/04/16	0	0.00	3	44.40	43.95	-3	2,577	-0.12%
2018/03/31	0	0.00	8	44.19	44.20	-8	2,674	-0.30%
2018/03/30	2	45.53	0	0.00	44.90	2	2,668	0.07%
2018/03/26	2	45.50	0	0.00	45.40	2	2,659	0.08%
2018/03/23	3	45.98	0	0.00	45.50	3	2,650	0.11%
2018/03/22	5	49.15	0	0.00	47.85	5	2,630	0.19%
2018/03/13	1	49.00	0	0.00	48.90	1	2,767	0.04%
2018/03/09	2	50.90	0	0.00	50.80	2	2,765	0.07%
2018/03/05	1	53.70	1	53.80	52.80	0	2,915	0.00%
2018/02/21	0	0.00	1	52.10	52.20	-1	2,957	-0.03%
2018/02/09	1	51.20	0	0.00	50.70	1	2,946	0.03%
2018/02/06	0	0.00	2	49.88	49.65	-2	2,897	-0.07%
2018/01/31	0	0.00	4	58.80	59.50	-4	2,934	-0.14%
2018/01/29	1	60.20	0	0.00	58.50	1	2,999	0.03%
2018/01/25	1	59.80	1	59.00	58.90	0	2,847	0.00%
2018/01/22	1	53.80	0	0.00	54.00	1	2,811	0.04%
2018/01/19	0	0.00	1	53.10	53.10	-1	2,819	-0.04%
2018/01/12	1	50.20	0	0.00	49.80	1	3,160	0.03%
2018/01/08	0	0.00	6	51.75	51.00	-6	3,583	-0.17%
2018/01/05	8	53.03	1	52.60	52.30	7	3,640	0.19%
2018/01/04	4	52.25	1	53.90	54.00	3	3,698	0.08%