資通 (2471)-元富-潮州券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
160張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	56.50	57.10	-1	863	-0.12%
2024/04/23	1	55.50	0	0.00	55.70	1	883	0.11%
2024/04/22	0	0.00	1	56.30	55.30	-1	884	-0.11%
2024/04/18	0	0.00	4	57.20	57.70	-4	886	-0.45%
2024/04/16	0	0.00	1	57.60	56.40	-1	902	-0.11%
2024/04/03	1	59.00	2	59.20	59.00	-1	881	-0.11%
2024/04/02	0.1	59.50	0	0.00	59.00	0.1	882	0.01%
2024/03/29	2	59.00	0	0.00	59.00	2	878	0.23%
2024/03/28	1	59.70	0	0.00	59.50	1	882	0.11%
2024/03/27	2	59.20	0	0.00	58.90	2	880	0.23%
2024/03/26	1	59.90	0	0.00	58.70	1	877	0.11%
2024/03/25	1	61.20	1	61.00	60.50	0	862	0.00%
2024/03/22	0	0.00	0.6	61.40	61.30	-0.6	847	-0.07%
2024/03/21	0	0.00	1	60.70	60.20	-1	833	-0.12%
2024/03/15	7	61.27	12.4	61.27	61.50	-5.4	685	-0.79%
2024/03/14	3	58.53	0	0.00	58.10	3	587	0.51%
2024/03/13	4	60.83	1	59.50	58.50	3	535	0.56%
2024/03/08	0	0.00	6	56.08	56.10	-6	489	-1.23%
2024/03/06	0	0.00	1	57.10	57.10	-1	486	-0.21%
2024/03/01	2	55.35	0	0.00	55.70	2	473	0.42%
2024/02/29	1	55.40	0	0.00	55.20	1	468	0.21%
2024/02/15	0	0.00	1	54.80	54.50	-1	442	-0.23%
2024/01/30	0	0.00	1	58.90	58.50	-1	428	-0.23%
2024/01/29	1	58.20	0	0.00	58.70	1	437	0.23%
2024/01/17	5.7	57.25	2	56.45	56.20	3.7	359	1.03%
2024/01/15	0	0.00	0	56.90	57.00	0	335	-0.01%
2024/01/11	0.1	56.60	0	0.00	56.40	0.1	328	0.02%
2023/12/25	0	0.00	1	55.20	54.50	-1	354	-0.28%
2023/12/11	0	0.00	1	55.70	55.80	-1	382	-0.26%
2023/12/08	1	57.40	0	0.00	55.20	1	380	0.26%
2023/11/28	0	0.00	1	54.20	54.30	-1	351	-0.28%
2023/11/24	1	55.20	0	0.00	55.30	1	353	0.28%
2023/11/22	0	0.00	2	54.30	55.00	-2	341	-0.59%
2023/11/21	0.4	53.70	0	0.00	54.00	0.4	340	0.12%
2023/11/07	0	0.00	0.5	53.40	53.90	-0.5	389	-0.13%
2023/10/23	0	0.00	1	50.20	50.10	-1	989	-0.10%
2023/10/18	0	50.50	0	0.00	50.00	0	1,020	0.00%
2023/10/17	0	0.00	1	51.01	50.60	-1	1,032	-0.10%
2023/10/11	2	54.20	2	53.00	52.60	0	1,083	0.00%
2023/10/05	1	53.90	0	0.00	54.20	1	1,051	0.10%
2023/09/21	0	0.00	1	51.60	51.70	-1	1,142	-0.09%
2023/09/19	1	52.70	1	53.20	52.70	0	1,171	0.00%
2023/09/18	1	52.90	0	0.00	52.60	1	1,191	0.08%
2023/09/12	0.2	50.07	0	0.00	50.20	0.2	1,288	0.01%
2023/09/06	1	52.10	0	0.00	51.90	1	1,674	0.06%
2023/08/28	0	50.03	0	0.00	49.80	0	1,895	0.00%
2023/08/11	0	0.00	5	50.50	50.20	-5	3,305	-0.15%
2023/08/10	0	0.00	5	49.30	49.30	-5	3,377	-0.15%
2023/08/02	0	0.00	1	55.00	53.30	-1	4,016	-0.02%
2023/07/31	4	58.05	4	58.40	55.70	0	4,430	0.00%
2023/07/28	5	57.34	6	57.78	57.60	-1	4,719	-0.02%
2023/07/27	11	58.97	10.5	59.64	60.30	0.5	4,781	0.01%
2023/07/26	1	54.20	3	57.20	57.20	-2	4,931	-0.04%
2023/07/25	0	0.00	1	52.20	52.00	-1	5,323	-0.02%
2023/07/19	0.5	56.40	0	0.00	56.00	0.5	6,625	0.01%
2023/07/18	0	0.00	2	56.00	55.40	-2	6,772	-0.03%
2023/07/17	1	58.20	0	0.00	58.00	1	7,033	0.01%
2023/07/14	0	58.60	0	0.00	58.50	0	7,184	0.00%
2023/07/13	0.4	58.20	1	58.20	57.80	-0.6	7,406	-0.01%
2023/07/07	0.1	56.30	0	0.00	56.00	0.1	7,804	0.00%
2023/07/06	0	0.00	10	57.85	57.50	-10	7,829	-0.13%
2023/07/05	1	59.00	10	59.00	58.60	-9	7,884	-0.11%
2023/07/04	1	58.80	5	59.00	58.60	-4	7,953	-0.05%
2023/06/21	0.8	61.60	0	0.00	62.00	0.8	8,528	0.01%
2023/06/20	0	0.00	1	63.20	61.60	-1	8,663	-0.01%
2023/06/16	5	63.26	0	0.00	61.70	5	9,563	0.05%
2023/06/15	12.5	63.42	10	64.13	62.80	2.5	10,069	0.02%
2023/06/14	2.4	62.25	6	61.50	62.10	-3.6	10,006	-0.04%
2023/06/13	1	59.40	0	0.00	59.90	1	10,012	0.01%
2023/06/12	3	59.17	2	58.65	58.10	1	10,037	0.01%
2023/06/09	0	0.00	1	61.10	60.60	-1	10,062	-0.01%
2023/06/08	0.4	61.00	0	0.00	60.30	0.4	10,149	0.00%
2023/06/07	0	0.00	1	61.90	61.80	-1	10,274	-0.01%
2023/06/06	0	0.00	1	64.70	62.50	-1	10,688	-0.01%
2023/06/02	5	64.00	1	64.50	63.40	4	10,956	0.04%
2023/06/01	6	63.22	5	62.60	63.30	1	10,989	0.01%
2023/05/31	0.2	63.77	0	0.00	63.10	0.2	11,107	0.00%
2023/05/30	8	64.89	6	64.02	63.80	2	11,187	0.02%
2023/05/29	1	65.80	1	65.20	65.30	0	11,178	0.00%
2023/05/26	11	65.43	21	64.97	64.60	-10	11,139	-0.09%
2023/05/25	5	64.24	3	64.37	62.60	2	11,213	0.02%
2023/05/24	0	0.00	6	63.75	62.10	-6	11,198	-0.05%
2023/05/23	5	63.46	1	62.60	62.70	4	11,219	0.04%
2023/05/22	5	62.22	7	62.07	63.40	-2	11,255	-0.02%
2023/05/19	26	64.68	3	61.17	62.10	23	11,479	0.20%
2023/05/18	2	65.00	6	67.60	67.60	-4	11,322	-0.04%
2023/05/17	3	62.17	2	61.10	61.50	1	11,677	0.01%
2023/05/16	1	62.10	4	60.78	60.50	-3	11,828	-0.03%
2023/05/15	7.5	61.70	1	61.90	61.20	6.5	11,797	0.06%
2023/05/12	14	64.60	8	64.71	64.20	6	11,697	0.05%
2023/05/11	4	62.40	1	62.20	62.50	3	11,551	0.03%
2023/05/10	9	65.62	5	65.10	65.40	4	11,403	0.04%
2023/05/09	14	66.43	22	65.00	64.70	-8	11,325	-0.07%
2023/05/08	11	67.20	13	67.12	68.50	-2	11,147	-0.02%
2023/05/05	13	66.38	22	66.60	66.30	-9	10,901	-0.08%
2023/05/04	9	67.34	14	66.46	66.20	-5	10,697	-0.05%
2023/05/03	5	64.80	9	65.48	64.60	-4	10,362	-0.04%
2023/05/02	16.9	66.72	5	66.68	66.60	11.9	10,237	0.12%
2023/04/28	19	62.88	43	63.40	65.80	-24	9,758	-0.25%
2023/04/27	18.2	59.55	12.5	58.99	59.90	5.7	9,266	0.06%
2023/04/26	23.7	57.31	26.5	58.29	59.90	-2.8	9,015	-0.03%
2023/04/25	18	58.88	11	59.59	57.30	7	8,582	0.08%
2023/04/24	5	56.60	20	58.63	59.40	-15	8,069	-0.19%
2023/04/21	2.4	56.79	1	56.20	54.00	1.4	7,917	0.02%
2023/04/20	25	59.20	18	59.36	57.50	7	7,756	0.09%
2023/04/19	15	57.57	33	57.70	57.30	-18	7,476	-0.24%
2023/04/18	29	59.63	18	57.64	55.90	11	7,313	0.15%
2023/04/17	14	55.88	12	57.42	59.00	2	7,083	0.03%
2023/04/14	2	49.65	25	53.14	53.70	-23	6,925	-0.33%
2023/04/13	13	49.17	0	0.00	48.85	13	6,750	0.19%
2023/04/12	0	0.00	5	49.45	50.20	-5	6,693	-0.07%
2023/04/11	10	49.95	0	0.00	49.35	10	6,654	0.15%
2023/04/10	6	50.28	0	0.00	50.20	6	6,615	0.09%
2023/04/07	4	49.75	0	0.00	49.00	4	6,552	0.06%
2023/04/06	4	49.48	10	49.80	49.65	-6	6,474	-0.09%
2023/03/31	0	0.00	1	49.20	49.60	-1	6,431	-0.02%
2023/03/30	2	49.30	0	0.00	48.90	2	6,377	0.03%
2023/03/29	16	49.20	0	0.00	49.50	16	6,317	0.25%
2023/03/28	1	48.55	0	0.00	48.80	1	6,250	0.02%
2023/03/27	13	51.20	6	50.97	50.20	7	6,141	0.11%
2023/03/24	4	49.15	14	49.23	50.10	-10	5,918	-0.17%
2023/03/23	2	50.30	1	51.30	50.20	1	5,787	0.02%
2023/03/22	9	50.68	5	50.47	50.70	4	5,630	0.07%
2023/03/21	27	49.92	19	49.64	49.65	8	5,342	0.15%
2023/03/20	31	46.78	12	46.34	47.85	19	4,644	0.41%
2023/03/17	4	42.81	0	0.00	43.50	4	4,097	0.10%
2023/03/16	0	0.00	2	41.00	39.55	-2	3,895	-0.05%
2023/03/14	2	41.15	2	41.00	40.85	0	3,765	0.00%
2023/03/13	2	42.00	1	40.90	41.60	1	3,703	0.03%
2023/03/10	4	45.70	5	43.98	42.85	-1	3,595	-0.03%
2023/03/09	22.6	48.06	14	48.18	46.60	8.6	3,440	0.25%
2023/03/08	1.6	42.50	1.5	43.43	46.60	0.1	2,998	0.00%
2023/03/07	0	0.00	1	42.60	42.40	-1	2,776	-0.04%
2023/03/06	0	0.00	10	42.50	41.90	-10	2,669	-0.37%
2023/03/03	1	42.10	1	42.40	41.40	0	2,589	0.00%
2023/03/02	13	40.77	0	0.00	40.95	13	2,437	0.53%
2023/03/01	2	40.50	2	40.15	39.80	0	2,327	0.00%
2023/02/24	0	0.00	5	39.40	39.35	-5	2,248	-0.22%
2023/02/23	5	43.20	5	41.20	40.70	0	2,180	0.00%
2023/02/22	7	40.35	5	40.60	40.95	2	1,886	0.11%
2023/02/20	1	39.50	5	39.45	39.30	-4	1,654	-0.24%
2023/02/17	9.5	40.54	11	40.99	40.10	-1.5	1,544	-0.10%
2023/02/16	1	37.95	3	38.78	39.45	-2	1,233	-0.16%
2023/02/15	29	37.94	24	37.99	39.05	5	1,017	0.49%
2023/02/14	8	35.26	3.7	35.00	36.15	4.3	511	0.84%
2023/02/13	1	30.85	1	31.65	32.90	0	263	0.00%
2023/01/17	0	0.00	3	28.15	28.20	-3	153	-1.95%
2023/01/05	0	0.00	1	28.40	28.40	-1	135	-0.74%
2023/01/04	2	28.35	0	0.00	28.35	2	135	1.48%
2023/01/03	0	0.00	2	28.05	28.05	-2	133	-1.50%
2022/12/28	4	28.10	0	0.00	28.10	4	125	3.18%
2022/12/20	0	0.00	2	26.60	26.55	-2	112	-1.78%
2022/12/15	0	0.00	1	27.50	27.50	-1	112	-0.89%
2022/12/07	3	27.60	0	0.00	27.60	3	109	2.74%
2022/09/19	0	27.30	0	0.00	27.05	0	105	0.02%
2022/09/14	0	27.40	0	0.00	27.40	0	105	0.01%
2022/09/05	0	27.25	0	0.00	27.55	0	110	0.02%
2022/08/30	0	27.30	0	0.00	27.40	0	107	0.02%
2022/08/29	0	27.40	0	0.00	27.30	0	107	0.02%
2022/08/24	0	27.55	0	0.00	27.30	0	106	0.02%
2022/08/19	0	27.90	0	0.00	27.90	0	103	0.02%
2022/08/18	0	28.00	0	0.00	28.00	0	103	0.01%
2022/08/08	0	0.00	5	27.10	27.05	-5	98	-5.05%
2022/07/13	0	0.00	1	27.40	27.60	-1	97	-1.03%
2022/07/08	0	0.00	1	27.30	27.40	-1	100	-0.99%
2022/06/08	0	0.00	1	27.70	27.75	-1	170	-0.59%
2022/05/30	1	27.40	0	0.00	27.55	1	175	0.57%
2022/04/08	1	28.70	0	0.00	28.50	1	159	0.63%
2022/04/07	0	0.00	4	28.46	28.20	-4	171	-2.33%
2022/04/06	0	0.00	4	28.45	28.85	-4	166	-2.40%
2022/04/01	1	28.40	0	0.00	28.05	1	164	0.61%
2022/03/22	2	26.30	0	0.00	26.45	2	159	1.26%
2022/03/21	1	25.85	0	0.00	25.95	1	155	0.65%
2022/03/17	1	25.40	0	0.00	25.50	1	157	0.63%
2022/03/15	4	25.40	0	0.00	25.35	4	158	2.53%
2022/03/10	0	0.00	1	25.35	25.50	-1	156	-0.64%
2022/02/11	1	25.45	0	0.00	25.65	1	203	0.49%
2021/12/30	5	27.20	5	26.83	26.50	0	172	0.00%
2021/12/28	1	26.90	0	0.00	26.75	1	159	0.63%
2021/12/27	0	0.00	3	26.05	27.20	-3	154	-1.94%
2021/12/23	0	0.00	3	25.65	26.50	-3	133	-2.24%
2021/12/17	3	25.60	0	0.00	25.60	3	116	2.57%
2021/12/14	0	0.00	2	25.40	25.40	-2	115	-1.73%
2021/12/10	2	25.60	0	0.00	25.55	2	110	1.81%
2021/12/08	1	25.65	0	0.00	25.50	1	109	0.91%
2021/12/07	2	25.45	0	0.00	25.55	2	108	1.85%
2021/11/15	0	0.00	2	25.70	25.65	-2	99	-2.01%
2021/11/12	0	0.00	5	26.20	26.20	-5	94	-5.28%
2021/10/29	0	0.00	2	23.00	23.00	-2	78	-2.55%
2021/10/20	1	22.20	0	0.00	22.15	1	89	1.11%
2021/10/04	2	22.15	0	0.00	22.10	2	102	1.95%
2021/09/30	5	23.05	0	0.00	23.00	5	103	4.83%
2021/09/23	0	0.00	1	23.00	23.05	-1	112	-0.89%
2021/09/22	0	0.00	6	23.07	23.05	-6	113	-5.27%
2021/09/09	4	23.15	0	0.00	23.15	4	120	3.31%
2021/09/06	0	0.00	3	23.75	23.75	-3	122	-2.45%
2021/09/01	1	24.00	0	0.00	23.95	1	126	0.79%
2021/08/27	0	0.00	3	23.60	23.60	-3	134	-2.24%
2021/08/23	2	23.70	0	0.00	23.75	2	139	1.43%
2021/08/18	0	0.00	5	24.80	24.75	-5	142	-3.52%
2021/08/16	3	25.00	0	0.00	24.90	3	142	2.10%
2021/08/13	1	25.10	0	0.00	25.05	1	143	0.70%
2021/08/12	2	25.05	2	25.00	25.00	0	145	0.00%
2021/08/11	0	0.00	2	24.85	24.80	-2	146	-1.37%
2021/08/10	4	24.88	0	0.00	25.15	4	147	2.72%
2021/08/03	1	26.10	0	0.00	26.10	1	180	0.55%
2021/07/30	1	26.00	0	0.00	25.90	1	185	0.54%
2021/07/29	0	0.00	2	25.85	25.85	-2	190	-1.05%
2021/07/26	2	25.75	0	0.00	25.85	2	216	0.92%
2021/07/21	0	0.00	4	25.75	25.70	-4	237	-1.68%
2021/07/16	1	25.85	0	0.00	25.95	1	276	0.36%
2021/07/14	1	25.85	0	0.00	25.85	1	296	0.34%
2021/07/12	1	26.35	0	0.00	26.10	1	309	0.32%
2021/07/06	0	26.35	0	0.00	26.30	0	362	0.00%
2021/06/30	0.1	26.10	0	0.00	26.05	0.1	478	0.01%
2021/06/28	3	26.05	0	0.00	26.10	3	512	0.59%
2021/06/23	1	25.65	0	0.00	25.85	1	554	0.18%
2021/05/24	1	26.25	0	0.00	26.20	1	1,006	0.10%
2021/05/18	2	25.00	0	0.00	25.75	2	1,047	0.19%
2021/05/14	1	26.00	0	0.00	25.30	1	1,047	0.10%
2021/05/04	0.4	27.55	0	0.00	27.55	0.4	1,068	0.03%
2021/04/13	0	0.00	3	30.05	29.75	-3	1,543	-0.19%
2021/04/12	2	30.00	0	0.00	30.15	2	1,537	0.13%
2021/04/08	2	30.65	0	0.00	30.65	2	1,499	0.13%
2021/04/01	0	0.00	1.7	30.21	30.20	-1.7	1,519	-0.11%
2021/03/31	0	30.05	0	0.00	30.00	0	1,626	0.00%
2021/03/30	0.3	29.35	1	29.35	29.40	-0.7	1,658	-0.04%
2021/03/26	0	0.00	5	29.74	29.65	-5	1,682	-0.30%
2021/03/25	0	0.00	1	30.25	30.30	-1	1,718	-0.06%
2021/03/24	1	29.05	0	0.00	28.90	1	1,684	0.06%
2021/03/22	5	30.12	0	0.00	30.10	5	1,565	0.32%
2021/03/19	0	0.00	3	29.15	30.50	-3	1,516	-0.20%
2021/03/18	2	28.60	0	0.00	28.65	2	1,481	0.13%
2021/03/11	5	28.15	0	0.00	28.10	5	1,454	0.34%
2021/03/08	2	28.93	0	0.00	28.65	2	1,418	0.14%
2021/03/04	1	28.80	0	0.00	28.70	1	1,415	0.07%
2021/03/03	0.2	28.85	0	0.00	28.80	0.2	1,401	0.01%
2021/02/23	0	0.00	0.2	28.25	28.15	-0.2	1,391	-0.01%
2021/02/17	0	0.00	3	26.80	26.80	-3	1,358	-0.22%
2021/02/05	0	0.00	2	26.00	26.00	-2	1,350	-0.15%
2021/02/04	2	26.20	3	26.03	26.10	-1	1,356	-0.07%
2021/02/03	0	0.00	2	26.25	26.20	-2	1,367	-0.15%
2021/01/29	5	26.35	0	0.00	26.00	5	1,352	0.37%
2021/01/28	2	26.23	1	26.00	26.05	1	1,338	0.07%
2021/01/26	0	0.00	1	26.50	26.45	-1	1,313	-0.08%
2021/01/22	1	26.80	0	0.00	26.75	1	1,280	0.08%
2021/01/21	5	28.68	1	28.20	27.70	4	1,245	0.32%
2021/01/20	2	30.38	6	30.64	30.10	-4	1,152	-0.35%
2021/01/19	0	0.00	1	28.15	28.85	-1	869	-0.12%
2021/01/18	1	25.75	2	26.25	26.25	-1	783	-0.13%
2021/01/15	2	26.45	0	0.00	26.15	2	774	0.26%
2021/01/13	1	26.70	0	0.00	26.60	1	742	0.13%
2021/01/12	3	26.85	0	0.00	26.60	3	734	0.41%
2021/01/05	0	27.10	0	0.00	27.10	0	683	0.01%
2021/01/04	0.3	27.35	0	0.00	27.30	0.3	676	0.05%
2020/12/30	0	0.00	3	28.35	27.75	-3	650	-0.46%
2020/12/28	0	0.00	3	27.53	27.55	-3	587	-0.51%
2020/12/25	4	28.18	3	28.10	27.95	1	552	0.18%
2020/12/22	1	25.85	1	24.95	24.95	0	361	0.00%
2020/12/14	3	23.50	0	0.00	23.50	3	243	1.23%
2020/11/30	0.4	23.65	0	0.00	23.60	0.4	209	0.20%
2020/11/23	2	23.00	0	0.00	23.00	2	183	1.09%
2020/11/11	0	0.00	5	21.66	21.70	-5	152	-3.27%
2020/10/22	0	0.00	1	20.80	20.80	-1	207	-0.48%
2020/10/16	1	20.90	0	0.00	20.90	1	221	0.45%
2020/09/28	1	20.00	0	0.00	19.95	1	374	0.27%
2020/09/07	1	20.00	0	0.00	20.00	1	575	0.17%
2020/08/04	1	22.80	0	0.00	23.00	1	793	0.13%
2020/07/27	1	22.50	0	0.00	22.00	1	888	0.11%
2020/06/29	2	24.25	2	23.30	23.30	0	1,077	0.00%
2020/06/22	0	0.00	1	22.85	22.95	-1	1,002	-0.10%
2020/06/19	1	23.35	0	0.00	23.35	1	1,001	0.10%
2020/04/28	0	0.00	1	25.35	25.00	-1	585	-0.17%
2020/04/27	1	24.95	0	0.00	25.15	1	504	0.20%
2020/04/24	2	22.95	2	23.10	22.90	0	466	0.00%
2020/04/17	0	0.00	5	22.50	21.65	-5	402	-1.24%
2020/03/10	5	18.70	0	0.00	18.85	5	180	2.76%
2019/10/29	0	0.00	1	18.75	18.65	-1	440	-0.23%
2019/09/12	0	0.00	7	19.30	19.35	-7	401	-1.75%
2019/09/09	1	20.10	0	0.00	20.05	1	384	0.26%
2019/09/05	0	0.00	11	20.82	21.00	-11	351	-3.13%
2019/09/03	5	19.05	0	0.00	19.05	5	283	1.77%
2019/09/02	5	19.00	0	0.00	19.30	5	276	1.81%
2019/08/28	0	0.00	5	19.30	18.75	-5	230	-2.17%
2019/08/27	5	18.00	0	0.00	18.05	5	193	2.59%
2019/05/22	0	0.00	2	17.50	17.45	-2	474	-0.42%
2019/05/21	0	0.00	1	17.50	17.35	-1	474	-0.21%
2019/05/16	2	17.55	0	0.00	17.35	2	473	0.42%
2019/05/13	0	0.00	15	17.10	17.10	-15	461	-3.25%
2019/05/03	1	18.65	0	0.00	18.65	1	433	0.23%
2019/05/02	4	18.60	0	0.00	18.50	4	428	0.93%
2019/04/30	10	18.05	0	0.00	18.10	10	415	2.41%
2019/04/15	0	0.00	5	19.00	18.95	-5	341	-1.46%
2019/04/09	0	0.00	5	17.10	17.70	-5	227	-2.20%
2019/03/26	0	0.00	6	16.80	16.75	-6	168	-3.56%
2019/03/22	0	0.00	2	16.55	16.40	-2	150	-1.33%
2019/03/21	0	0.00	2	16.70	16.50	-2	145	-1.37%
2019/03/20	0	0.00	2	16.65	16.40	-2	141	-1.42%
2019/03/19	0	0.00	3	16.40	16.20	-3	134	-2.23%
2019/03/15	2	16.30	2	15.80	16.05	0	122	0.00%
2019/03/14	2	16.85	2	16.45	16.55	0	104	0.00%
2019/03/13	0	0.00	17	16.39	16.65	-17	94	-17.93%
2019/03/07	8	15.35	0	0.00	15.15	8	48	16.33%
2019/03/06	3	15.35	0	0.00	15.30	3	48	6.16%
2019/02/20	6	15.05	0	0.00	15.05	6	42	14.24%
2019/02/15	6	14.75	0	0.00	14.80	6	38	15.57%
2019/02/13	3	14.80	0	0.00	14.70	3	37	7.96%
2019/02/12	3	14.60	0	0.00	14.60	3	37	8.11%
2019/02/11	3	14.60	0	0.00	14.50	3	37	8.01%
2018/09/19	0	0.00	2	14.70	14.85	-2	74	-2.67%
2018/09/07	2	15.03	0	0.00	14.60	2	61	3.26%
2018/05/23	0	0.00	3	15.10	15.05	-3	62	-4.80%