大毅 (2478)-元富-潮州券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
497張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	55.00	54.50	-1	283	-0.35%
2024/05/28	1	53.80	0	0.00	54.80	1	274	0.36%
2024/05/24	0	0.00	13	51.20	51.60	-13	227	-5.70%
2024/03/20	0.2	45.85	0	0.00	45.70	0.2	132	0.17%
2024/03/19	0	46.10	0	0.00	45.85	0	135	0.00%
2024/01/31	0	0.00	1	45.35	45.25	-1	196	-0.51%
2024/01/03	0	0.00	4	47.60	47.55	-4	191	-2.09%
2023/12/20	0	0.00	1	48.75	48.45	-1	181	-0.55%
2023/12/18	0	0.00	2	49.45	49.30	-2	178	-1.12%
2023/12/01	0	0.00	2	49.90	49.95	-2	156	-1.28%
2023/11/30	1	50.60	6	50.13	50.80	-5	146	-3.41%
2023/11/28	2	47.95	0	0.00	48.70	2	131	1.52%
2023/11/27	0	0.00	2	47.83	47.50	-2	125	-1.60%
2023/11/24	2	48.55	0	0.00	48.20	2	123	1.62%
2023/09/19	13	47.90	0	0.00	47.40	13	179	7.25%
2023/09/07	1	46.70	0	0.00	46.30	1	188	0.53%
2023/06/30	0	0.00	10	49.50	49.40	-10	272	-3.67%
2023/06/01	0	0.00	5	48.22	48.25	-5	251	-1.99%
2023/05/05	0	0.00	1	49.00	48.55	-1	296	-0.34%
2023/04/28	10	47.50	0	0.00	47.70	10	295	3.39%
2023/04/13	2	52.00	8	51.89	51.00	-6	256	-2.34%
2023/04/12	1	51.10	16	50.78	50.50	-15	228	-6.58%
2023/04/10	15	48.72	0	0.00	48.65	15	207	7.24%
2023/04/07	5	46.50	1	46.60	46.60	4	193	2.07%
2023/04/06	1	46.20	0	0.00	46.20	1	193	0.52%
2023/03/28	1	46.30	0	0.00	45.80	1	186	0.54%
2023/03/24	0	0.00	1	47.70	47.50	-1	177	-0.56%
2023/03/22	0	0.00	4	48.00	48.00	-4	174	-2.30%
2023/03/21	0	0.00	1	47.70	47.70	-1	173	-0.58%
2023/02/23	0	0.00	1	49.00	48.90	-1	154	-0.65%
2023/02/14	4	46.01	2	45.90	45.85	2	106	1.87%
2023/02/13	0	44.95	0	0.00	44.85	0	106	0.00%
2023/02/10	0	46.20	0	0.00	44.95	0	109	0.00%
2022/12/08	0	0.00	1	44.90	44.70	-1	172	-0.58%
2022/12/07	1	44.90	0	0.00	45.10	1	173	0.58%
2022/12/05	0	0.00	1	47.50	47.05	-1	171	-0.58%
2022/12/02	1	46.30	0	0.00	46.30	1	170	0.59%
2022/09/15	0	0.00	2	44.40	44.50	-2	205	-0.97%
2022/09/01	1	44.30	0	0.00	44.00	1	200	0.50%
2022/07/19	2	44.05	0	0.00	43.65	2	217	0.92%
2022/06/29	1	50.00	0	0.00	49.60	1	191	0.52%
2022/05/16	3	53.90	0	0.00	53.50	3	216	1.38%
2022/03/22	0	0.00	3	59.90	60.10	-3	258	-1.16%
2022/03/16	0	0.00	1	58.60	58.60	-1	261	-0.38%
2022/01/07	0.3	63.90	0	0.00	63.80	0.3	478	0.06%
2022/01/05	0	0.00	1	66.70	65.30	-1	475	-0.21%
2022/01/04	2	66.90	3	67.17	66.90	-1	467	-0.21%
2022/01/03	2	66.70	0	0.00	66.20	2	445	0.45%
2021/12/23	1	64.80	0	0.00	64.70	1	458	0.22%
2021/12/22	2	64.80	0	0.00	64.80	2	463	0.43%
2021/12/13	0	0.00	2	65.20	65.10	-2	492	-0.41%
2021/12/01	0	0.00	4	67.50	67.60	-4	492	-0.81%
2021/11/25	11	68.59	5	68.50	67.80	6	479	1.25%
2021/11/24	1	69.30	1	68.60	68.60	0	467	0.00%
2021/11/23	2	68.70	0	0.00	68.40	2	425	0.47%
2021/11/22	3	67.60	0	0.00	67.10	3	408	0.73%
2021/11/19	0	0.00	3	66.70	66.30	-3	409	-0.73%
2021/11/10	0	0.00	1	64.40	64.50	-1	428	-0.23%
2021/10/19	1	61.10	0	0.00	60.80	1	570	0.18%
2021/10/07	2	60.65	1	60.70	60.80	1	867	0.12%
2021/10/06	0.3	59.00	0	0.00	58.90	0.3	904	0.03%
2021/09/23	1	64.90	0	0.00	64.20	1	1,265	0.08%
2021/09/09	0	0.00	1	63.60	63.40	-1	1,442	-0.07%
2021/09/08	1	63.70	0	0.00	63.00	1	1,510	0.07%
2021/09/03	0	0.00	3	65.10	65.10	-3	1,566	-0.19%
2021/09/01	0	0.00	1	64.90	65.60	-1	1,573	-0.06%
2021/08/26	1	63.80	0	0.00	63.50	1	1,588	0.06%
2021/08/25	2	64.70	1	64.60	64.60	1	1,598	0.06%
2021/08/24	1	62.80	0	0.00	62.90	1	1,607	0.06%
2021/08/23	0	0.00	1	62.00	62.10	-1	1,665	-0.06%
2021/08/20	1	61.00	0	0.00	60.80	1	1,670	0.06%
2021/08/18	1	62.80	2	64.30	64.80	-1	1,666	-0.06%
2021/08/06	0	0.00	5	68.62	68.50	-5	1,797	-0.28%
2021/08/05	0	0.00	2	69.95	69.10	-2	1,818	-0.11%
2021/08/02	1	68.50	0	0.00	69.00	1	1,892	0.05%
2021/07/30	1	69.00	0	0.00	68.30	1	1,924	0.05%
2021/07/27	9	74.99	4	74.23	73.60	5	1,927	0.26%
2021/07/26	0	0.00	1	75.20	74.90	-1	1,909	-0.05%
2021/07/22	1	74.70	0	0.00	73.70	1	1,903	0.05%
2021/07/20	0	0.00	2	72.65	72.20	-2	1,862	-0.11%
2021/07/16	1	75.00	0	0.00	74.30	1	1,865	0.05%
2021/07/15	3	78.40	5	77.56	75.40	-2	1,857	-0.11%
2021/07/12	7	73.49	1	73.40	73.10	6	1,666	0.36%
2021/07/09	1	72.80	1	73.30	72.40	0	1,627	0.00%
2021/07/07	2	72.70	4	72.80	71.90	-2	1,627	-0.12%
2021/07/06	3	72.13	1	70.90	72.10	2	1,603	0.12%
2021/07/05	2	71.30	0	0.00	71.00	2	1,586	0.13%
2021/07/01	1	72.70	1	72.00	70.80	0	1,604	0.00%
2021/06/30	1	73.80	10	74.00	74.90	-9	1,543	-0.58%
2021/06/29	1	72.60	3	72.53	70.50	-2	1,454	-0.14%
2021/06/28	0	0.00	1	69.70	69.10	-1	1,357	-0.07%
2021/06/25	3	68.80	0	0.00	68.20	3	1,358	0.22%
2021/06/24	1	68.30	0	0.00	68.50	1	1,354	0.07%
2021/06/23	0	0.00	1	68.30	68.40	-1	1,362	-0.07%
2021/06/21	7	68.09	0	0.00	68.00	7	1,354	0.52%
2021/06/18	1	70.70	1	69.60	69.50	0	1,350	0.00%
2021/06/17	1	72.30	2	71.25	71.10	-1	1,331	-0.08%
2021/06/15	0	0.00	2	70.90	71.00	-2	1,296	-0.15%
2021/06/11	1	68.80	0	0.00	68.00	1	1,263	0.08%
2021/06/02	2	69.90	1	68.80	69.00	1	1,405	0.07%
2021/06/01	1	70.40	0	0.00	70.30	1	1,403	0.07%
2021/05/31	0	0.00	1	73.50	70.40	-1	1,409	-0.07%
2021/05/28	0	0.00	1	69.30	69.00	-1	1,384	-0.07%
2021/05/27	1	67.30	0	0.00	67.80	1	1,396	0.07%
2021/05/21	1	64.50	0	0.00	64.20	1	1,521	0.07%
2021/05/19	4	63.85	0	0.00	64.10	4	1,638	0.24%
2021/05/17	10	59.20	0	0.00	59.20	10	1,708	0.59%
2021/05/14	2	65.60	3	66.63	65.70	-1	1,683	-0.06%
2021/05/13	1	64.00	0	0.00	64.70	1	1,670	0.06%
2021/05/12	1	68.90	2	66.40	63.80	-1	1,655	-0.06%
2021/05/07	0	0.00	1	72.10	74.60	-1	1,630	-0.06%
2021/04/28	1	78.20	1	78.40	78.30	0	1,766	0.00%
2021/04/27	0	0.00	1	76.90	77.00	-1	1,831	-0.05%
2021/04/23	6	76.40	0	0.00	75.90	6	1,905	0.31%
2021/04/22	2	76.45	1	77.10	75.90	1	2,059	0.05%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/20	1	79.40	0	0.00	78.90	1	2,313	0.04%
2021/04/19	0	0.00	1	78.50	78.00	-1	2,368	-0.04%
2021/04/15	1	77.10	0	0.00	77.80	1	2,620	0.04%
2021/04/14	0	0.00	1	78.70	77.20	-1	2,704	-0.04%
2021/04/13	0	0.00	17	79.71	78.90	-17	2,862	-0.59%
2021/04/12	0	0.00	1	80.70	80.50	-1	3,222	-0.03%
2021/04/09	1	82.10	0	0.00	81.50	1	3,307	0.03%
2021/04/08	5	82.00	6	82.02	81.80	-1	3,406	-0.03%
2021/04/07	2	80.90	0	0.00	81.10	2	3,789	0.05%
2021/04/01	2	80.10	0	0.00	80.30	2	4,256	0.05%
2021/03/30	0	0.00	1	80.60	80.60	-1	4,721	-0.02%
2021/03/26	0	0.00	1	80.30	80.30	-1	4,763	-0.02%
2021/03/18	1	81.10	0	0.00	80.80	1	4,986	0.02%
2021/03/11	6	83.53	6	82.60	82.50	0	5,391	0.00%
2021/03/03	2	83.75	2	84.90	85.80	0	5,596	0.00%
2021/02/25	1	87.90	1	85.90	86.10	0	6,100	0.00%
2021/02/24	0	0.00	1	86.40	85.90	-1	6,128	-0.02%
2021/02/23	2	87.55	2	88.00	87.80	0	6,256	0.00%
2021/02/22	1	86.60	0	0.00	86.40	1	6,191	0.02%
2021/02/17	0	0.00	3	83.87	83.80	-3	6,089	-0.05%
2021/02/05	1	79.40	0	0.00	78.60	1	6,043	0.02%
2021/01/27	0	0.00	1	82.30	82.50	-1	6,380	-0.02%
2021/01/25	0	0.00	1	84.70	84.00	-1	6,552	-0.02%
2021/01/22	2	81.50	0	0.00	81.60	2	6,488	0.03%
2021/01/21	2	79.50	0	0.00	81.50	2	6,478	0.03%
2021/01/20	0	0.00	60	81.50	81.70	-60	6,446	-0.93%
2021/01/14	2	88.35	4	88.75	90.00	-2	6,167	-0.03%
2021/01/12	2	85.00	4	84.55	85.00	-2	5,923	-0.03%
2021/01/11	3	88.23	1	87.20	87.00	2	5,910	0.03%
2021/01/08	0	0.00	1	88.20	88.20	-1	5,906	-0.02%
2021/01/07	1	86.50	4	86.30	86.20	-3	5,750	-0.05%
2021/01/06	6	85.85	0	0.00	85.20	6	5,673	0.11%
2021/01/05	3	88.60	6	89.58	89.40	-3	5,501	-0.05%
2021/01/04	3	85.23	0	0.00	84.00	3	5,132	0.06%
2020/12/31	0	0.00	9	86.79	86.00	-9	5,046	-0.18%
2020/12/30	15	89.13	5	87.78	88.10	10	4,932	0.20%
2020/12/29	6	87.58	6.5	88.43	90.20	-0.5	4,520	-0.01%
2020/12/25	5	80.80	2	81.10	81.00	3	4,073	0.07%
2020/12/24	4	80.73	3	80.17	80.90	1	4,008	0.02%
2020/12/18	0	0.00	2	76.10	76.20	-2	3,650	-0.05%
2020/12/15	0	0.00	1	76.00	76.00	-1	3,575	-0.03%
2020/12/14	0	0.00	2	77.45	78.00	-2	3,537	-0.06%
2020/12/11	1	76.10	0	0.00	76.40	1	3,480	0.03%
2020/12/10	3	79.57	2	78.10	77.70	1	3,431	0.03%
2020/12/09	0	0.00	2	79.20	79.30	-2	3,345	-0.06%
2020/12/08	1	76.30	1	76.20	76.20	0	3,147	0.00%
2020/12/07	1	77.20	1	75.50	75.50	0	3,138	0.00%
2020/12/03	2	77.05	1	76.30	76.30	1	3,111	0.03%
2020/12/02	0	0.00	1	77.10	76.10	-1	3,062	-0.03%
2020/12/01	1	77.90	9	77.88	77.60	-8	3,039	-0.26%
2020/11/30	0	0.00	1	77.30	76.50	-1	2,949	-0.03%
2020/11/26	2	77.50	1	77.50	77.10	1	2,860	0.03%
2020/11/25	4	78.78	4	77.75	77.50	0	2,816	0.00%
2020/11/24	3	76.80	3	75.63	76.50	0	2,548	0.00%
2020/11/20	6	73.23	5	73.42	72.80	1	2,343	0.04%
2020/11/19	0	0.00	1	71.30	71.20	-1	2,203	-0.05%
2020/11/18	1	69.70	0	0.00	70.20	1	2,194	0.05%
2020/11/17	4	70.55	6	70.08	69.30	-2	2,200	-0.09%
2020/11/16	5	70.62	7	70.57	69.90	-2	2,271	-0.09%
2020/11/13	1	70.00	0	0.00	70.00	1	2,300	0.04%
2020/11/12	3	71.87	8	71.50	70.60	-5	2,294	-0.22%
2020/11/11	1	72.20	5	72.18	72.50	-4	2,244	-0.18%
2020/11/10	2	71.30	3	72.87	71.00	-1	2,192	-0.05%
2020/11/09	0	0.00	17	70.61	70.60	-17	2,161	-0.79%
2020/11/06	2	70.90	3	70.53	70.50	-1	2,155	-0.05%
2020/11/05	2	70.70	0	0.00	71.00	2	2,161	0.09%
2020/11/04	3	72.03	0	0.00	71.00	3	2,163	0.14%
2020/11/03	17	72.34	4	72.03	71.60	13	2,127	0.61%
2020/11/02	4	67.78	1	67.70	67.70	3	1,955	0.15%
2020/10/30	4	67.88	2	68.55	67.50	2	2,045	0.10%
2020/10/29	0	0.00	4	66.90	67.40	-4	2,044	-0.20%
2020/10/28	2	69.20	1	68.60	68.20	1	2,072	0.05%
2020/10/27	1	69.60	0	0.00	69.50	1	2,105	0.05%
2020/10/26	1	69.60	1	69.60	70.10	0	2,131	0.00%
2020/10/23	0	0.00	1	68.70	68.90	-1	2,192	-0.05%
2020/10/22	0	0.00	2	69.10	68.60	-2	2,302	-0.09%
2020/10/21	0	0.00	1	70.00	69.90	-1	2,356	-0.04%
2020/10/20	2	70.90	2	70.30	70.40	0	2,412	0.00%
2020/10/19	0	0.00	4	70.40	70.10	-4	2,451	-0.16%
2020/10/16	6	69.68	7	70.29	68.50	-1	2,551	-0.04%
2020/10/14	0	0.00	1	68.80	68.70	-1	2,562	-0.04%
2020/10/12	3	68.40	0	0.00	67.50	3	2,640	0.11%
2020/10/05	0	0.00	1	67.80	67.90	-1	3,057	-0.03%
2020/09/29	3	66.30	3	67.70	66.30	0	3,128	0.00%
2020/09/28	3	64.03	1	64.40	64.50	2	3,175	0.06%
2020/09/25	0	0.00	1	64.00	63.20	-1	3,296	-0.03%
2020/09/24	3	65.37	0	0.00	65.30	3	3,328	0.09%
2020/09/22	0	0.00	3	68.20	68.20	-3	3,390	-0.09%
2020/09/21	1	69.70	1	70.20	69.30	0	3,507	0.00%
2020/09/18	9	70.82	0	0.00	70.50	9	3,540	0.25%
2020/09/17	5	70.70	1	71.20	70.60	4	3,591	0.11%
2020/09/15	31	70.70	0	0.00	70.50	31	3,696	0.84%
2020/09/14	1	68.90	12	69.79	72.00	-11	3,782	-0.29%
2020/09/11	33	68.67	1	69.00	68.40	32	3,782	0.85%
2020/09/10	12	68.70	1	68.90	67.90	11	3,822	0.29%
2020/09/09	1	68.00	1	68.50	68.40	0	3,888	0.00%
2020/09/08	0	0.00	1	70.30	69.00	-1	3,944	-0.03%
2020/09/03	0	0.00	2	70.40	69.70	-2	4,187	-0.05%
2020/09/02	2	69.70	0	0.00	69.50	2	4,307	0.05%
2020/08/31	1	69.50	1	69.70	69.40	0	4,585	0.00%
2020/08/27	11	69.85	11	70.09	70.20	0	5,114	0.00%
2020/08/26	0	0.00	1	68.50	68.50	-1	5,451	-0.02%
2020/08/24	0	0.00	2	66.50	66.90	-2	6,090	-0.03%
2020/08/21	0	0.00	3	66.83	67.30	-3	6,135	-0.05%
2020/08/20	5	67.38	0	0.00	66.00	5	6,227	0.08%
2020/08/19	0	0.00	2	73.70	72.00	-2	6,223	-0.03%
2020/08/18	3	75.77	1	75.30	75.20	2	6,286	0.03%
2020/08/17	1	76.00	10	75.60	75.60	-9	6,388	-0.14%
2020/08/14	3	74.73	0	0.00	75.00	3	6,440	0.05%
2020/08/13	1	74.60	0	0.00	74.40	1	6,579	0.02%
2020/08/12	0	0.00	3	73.63	74.20	-3	6,652	-0.05%
2020/08/11	10	75.17	11	74.22	73.30	-1	6,804	-0.01%
2020/08/10	10	74.50	0	0.00	74.00	10	7,125	0.14%
2020/08/07	2	77.55	3	76.17	75.80	-1	7,711	-0.01%
2020/08/06	0	0.00	11	75.91	75.90	-11	7,778	-0.14%
2020/08/05	1	74.40	1	76.50	76.70	0	7,871	0.00%
2020/08/04	1	74.00	1	73.90	73.60	0	7,894	0.00%
2020/07/30	2	72.00	0	0.00	72.00	2	8,143	0.02%
2020/07/29	1	71.80	0	0.00	71.20	1	8,500	0.01%
2020/07/28	11	73.43	0	0.00	72.60	11	8,570	0.13%
2020/07/27	2	78.00	0	0.00	78.00	2	9,219	0.02%
2020/07/24	6	78.70	4	78.08	77.50	2	9,298	0.02%
2020/07/23	3	80.90	1	82.10	79.10	2	9,437	0.02%
2020/07/22	1	80.60	32	80.61	81.00	-31	9,601	-0.32%
2020/07/20	0	0.00	1	75.60	77.00	-1	9,780	-0.01%
2020/07/17	4	75.33	0	0.00	74.50	4	9,995	0.04%
2020/07/16	2	77.00	1	76.50	76.40	1	10,123	0.01%
2020/07/15	2	76.60	6	78.32	76.30	-4	10,365	-0.04%
2020/07/14	15	78.47	0	0.00	77.90	15	10,695	0.14%
2020/07/10	12	81.18	14	80.05	78.90	-2	11,486	-0.02%
2020/07/09	12	79.54	7	79.50	79.50	5	11,559	0.04%
2020/07/08	6	79.50	0	0.00	79.30	6	11,739	0.05%
2020/07/07	2	80.95	10	80.03	79.10	-8	12,027	-0.07%
2020/07/06	6	79.05	7	79.51	79.70	-1	12,168	-0.01%
2020/07/03	0	0.00	5	76.50	76.50	-5	12,268	-0.04%
2020/07/02	4	76.08	0	0.00	76.30	4	12,340	0.03%
2020/07/01	5	76.40	1	77.30	76.30	4	12,348	0.03%
2020/06/30	5	75.32	0	0.00	76.20	5	12,353	0.04%
2020/06/24	1	79.20	0	0.00	79.00	1	12,309	0.01%
2020/06/23	4	79.68	3	80.03	79.90	1	12,360	0.01%
2020/06/22	0	0.00	2	79.00	78.60	-2	12,349	-0.02%
2020/06/19	2	80.85	2	80.35	79.00	0	12,419	0.00%
2020/06/18	3	79.13	0	0.00	79.50	3	12,402	0.02%
2020/06/17	1	79.90	2	79.95	79.00	-1	12,432	-0.01%
2020/06/15	1	79.90	0	0.00	77.80	1	12,619	0.01%
2020/06/12	1	77.70	3	78.00	79.30	-2	12,718	-0.02%
2020/06/11	1	79.20	7	79.30	78.20	-6	12,825	-0.05%
2020/06/10	2	81.20	0	0.00	81.40	2	12,933	0.02%
2020/06/09	6	83.07	3	81.90	81.30	3	13,022	0.02%
2020/06/08	3	81.93	0	0.00	81.10	3	13,070	0.02%
2020/06/05	1	82.80	10	83.17	83.20	-9	13,096	-0.07%
2020/06/04	11	84.55	12.8	85.19	84.30	-1.8	13,147	-0.01%
2020/06/03	2	82.65	0	0.00	82.20	2	12,919	0.02%
2020/06/02	11	85.16	6	84.68	81.00	5	12,796	0.04%
2020/06/01	5	80.54	22	84.12	85.80	-17	12,510	-0.14%
2020/05/29	1	78.10	2	78.05	78.10	-1	12,048	-0.01%
2020/05/28	3	77.40	3	78.40	77.40	0	12,165	0.00%
2020/05/27	7	77.37	1	78.50	77.40	6	12,369	0.05%
2020/05/26	3	78.40	3	77.90	76.00	0	12,467	0.00%
2020/05/25	5	74.92	6	77.00	77.20	-1	12,610	-0.01%
2020/05/22	8	76.44	5	76.42	75.90	3	12,895	0.02%
2020/05/21	2	78.40	0	0.00	78.30	2	12,940	0.02%
2020/05/20	3	79.97	1	79.50	78.10	2	13,072	0.02%
2020/05/19	1	79.20	5	78.94	77.90	-4	13,057	-0.03%
2020/05/18	2	77.60	12	78.42	77.60	-10	13,131	-0.08%
2020/05/15	7	81.70	8	81.75	81.40	-1	13,298	-0.01%
2020/05/14	76	81.13	64	79.58	79.30	12	13,215	0.09%
2020/05/13	5	75.88	5	76.78	76.70	0	13,008	0.00%
2020/05/12	5	77.36	0	0.00	77.30	5	13,038	0.04%
2020/05/11	2	78.25	0	0.00	76.50	2	13,107	0.02%
2020/05/08	0	0.00	10	78.60	78.90	-10	13,401	-0.07%
2020/05/07	2	79.00	3	79.70	80.00	-1	13,601	-0.01%
2020/05/06	2	80.75	13	79.59	79.50	-11	13,764	-0.08%
2020/05/05	34	82.78	14	82.61	80.10	20	14,011	0.14%
2020/05/04	6	79.22	18	78.11	79.10	-12	14,227	-0.08%
2020/04/30	39	82.14	21	83.57	80.50	18	14,456	0.12%
2020/04/29	1	78.10	18	77.75	79.00	-17	13,885	-0.12%
2020/04/28	5	78.10	2	78.30	77.70	3	13,932	0.02%
2020/04/27	3	79.50	0	0.00	78.20	3	13,895	0.02%
2020/04/24	3	77.70	4	77.80	77.40	-1	13,810	-0.01%
2020/04/23	13	78.50	19	78.41	77.30	-6	13,978	-0.04%
2020/04/22	14	77.68	5	78.32	78.90	9	14,162	0.06%
2020/04/21	16	78.20	20	76.68	76.00	-4	14,053	-0.03%
2020/04/20	25	78.06	12	78.84	78.40	13	14,224	0.09%
2020/04/17	5	77.12	7	77.60	77.30	-2	14,094	-0.01%
2020/04/16	19	77.44	17	77.31	78.50	2	13,972	0.01%
2020/04/15	17	75.25	9	75.97	75.70	8	13,892	0.06%
2020/04/14	2	72.55	1	71.00	73.50	1	13,670	0.01%
2020/04/13	2	68.95	0	0.00	69.00	2	13,684	0.01%
2020/04/10	6	69.27	10	70.94	71.10	-4	14,070	-0.03%
2020/04/09	6	68.85	21	68.15	66.30	-15	14,084	-0.11%
2020/04/08	7	64.51	3	64.30	65.60	4	13,887	0.03%
2020/04/07	4	57.33	4	56.60	59.70	0	13,792	0.00%
2020/04/06	1	54.00	14	53.75	54.30	-13	13,970	-0.09%
2020/04/01	1	52.70	0	0.00	52.50	1	13,987	0.01%
2020/03/31	2	52.25	2	51.85	51.60	0	14,059	0.00%
2020/03/30	3	51.53	0	0.00	52.60	3	14,123	0.02%
2020/03/27	5	55.48	2	53.95	52.60	3	14,310	0.02%
2020/03/26	4	54.23	3	53.43	54.20	1	14,259	0.01%
2020/03/25	2	54.05	2	52.80	53.60	0	14,437	0.00%
2020/03/24	2	51.10	0	0.00	50.90	2	14,340	0.01%
2020/03/23	1	47.10	2	47.45	47.00	-1	14,269	-0.01%
2020/03/20	7	49.76	4.3	50.18	50.20	2.8	14,213	0.02%
2020/03/19	4	48.40	2	48.90	46.35	2	14,042	0.01%
2020/03/17	15	54.55	22	53.84	54.20	-7	13,825	-0.05%
2020/03/16	2	59.75	2	58.55	53.50	0	13,703	0.00%
2020/03/13	6	58.35	3	57.53	58.40	3	13,525	0.02%
2020/03/12	2	64.85	0	0.00	63.00	2	13,417	0.01%
2020/03/11	0	0.00	1	71.00	68.80	-1	13,442	-0.01%
2020/03/10	2	70.05	7	67.83	71.30	-5	13,725	-0.04%
2020/03/09	3	71.03	0	0.00	68.50	3	13,792	0.02%
2020/03/06	0	0.00	2	74.40	74.30	-2	13,699	-0.01%
2020/03/05	1	76.10	3	76.20	75.80	-2	13,640	-0.01%
2020/03/04	1	75.00	7	74.13	75.00	-6	13,544	-0.04%
2020/03/03	8	77.88	3	77.47	76.50	5	13,423	0.04%
2020/03/02	8	73.48	9	74.54	76.60	-1	13,252	-0.01%
2020/02/27	3	72.00	5	75.46	72.40	-2	12,995	-0.02%
2020/02/26	2	78.55	14	78.27	76.80	-12	12,770	-0.09%
2020/02/25	23	80.94	18	81.19	79.50	5	12,541	0.04%
2020/02/24	3	79.90	1	78.40	80.70	2	12,141	0.02%
2020/02/21	6	79.68	6	79.40	78.40	0	11,982	0.00%
2020/02/20	3	78.80	3	79.03	78.00	0	11,771	0.00%
2020/02/19	3	77.63	2	76.50	78.90	1	11,627	0.01%
2020/02/18	29	79.45	14	78.39	77.70	15	11,434	0.13%
2020/02/17	33	77.93	23	77.90	77.60	10	11,102	0.09%
2020/02/14	12	76.89	22	76.73	77.90	-10	10,866	-0.09%
2020/02/13	8	75.85	8	75.44	73.80	0	10,476	0.00%
2020/02/12	3	75.30	4	75.93	75.40	-1	10,345	-0.01%
2020/02/11	11	76.33	109	77.23	75.40	-98	10,135	-0.97%	大賣/
2020/02/10	47	75.30	65	75.62	75.50	-18	9,728	-0.19%
2020/02/07	50	75.23	25	75.33	74.30	25	9,426	0.27%
2020/02/06	90.3	75.37	47	75.53	76.20	43.3	9,181	0.47%
2020/02/05	71	73.12	13	74.94	72.40	58	8,795	0.66%
2020/02/04	26	69.25	12	69.61	71.20	14	8,214	0.17%
2020/02/03	18	62.27	21	63.11	64.80	-3	7,846	-0.04%
2020/01/31	10	63.98	7	64.06	63.30	3	7,660	0.04%
2020/01/30	4	63.43	17	61.85	61.70	-13	7,472	-0.17%
2020/01/20	2	69.25	2.8	68.36	68.50	-0.8	7,303	-0.01%
2020/01/17	18	68.21	35	68.31	68.40	-17	7,163	-0.24%
2020/01/16	30	66.98	22	66.99	67.40	8	6,857	0.12%
2020/01/15	4	64.20	4	63.60	63.50	0	6,441	0.00%
2020/01/14	6	63.80	9	64.04	64.90	-3	6,289	-0.05%
2020/01/10	6	62.60	0.5	60.50	61.00	5.5	5,829	0.09%
2020/01/09	25	61.66	25	61.47	62.90	0	5,595	0.00%
2020/01/08	28	59.46	22	59.42	59.90	6	5,344	0.11%
2020/01/07	0	0.00	33	58.83	57.80	-33	5,034	-0.66%
2020/01/06	16.5	61.45	20	61.80	64.00	-3.5	4,747	-0.07%
2020/01/03	8.5	58.08	1	57.40	58.80	7.5	4,167	0.18%
2020/01/02	1	53.00	1	52.90	53.50	0	3,924	0.00%
2019/12/31	6	53.32	3	53.00	53.00	3	3,923	0.08%
2019/12/30	23	52.61	29	53.01	54.00	-6	3,815	-0.16%
2019/12/27	3	49.97	1	50.30	50.30	2	3,539	0.06%
2019/12/26	8	49.55	3	49.70	49.35	5	3,494	0.14%
2019/12/25	11	50.18	11	50.68	50.40	0	3,392	0.00%
2019/12/24	22	50.19	35	50.37	49.70	-13	3,290	-0.40%
2019/12/23	3	48.10	0	0.00	48.10	3	3,090	0.10%
2019/12/20	11	49.03	0	0.00	48.55	11	3,215	0.34%
2019/12/17	0	0.00	1	46.15	46.15	-1	2,999	-0.03%
2019/12/13	1	46.00	0	0.00	45.80	1	3,048	0.03%
2019/12/12	0	0.00	2	47.40	47.15	-2	3,075	-0.07%
2019/12/11	5	48.65	0	0.00	48.40	5	3,198	0.16%
2019/12/10	1	47.95	0	0.00	48.00	1	3,201	0.03%
2019/12/09	3	48.72	2	48.65	48.90	1	3,301	0.03%
2019/12/06	7	48.50	2	49.30	48.75	5	3,717	0.13%
2019/12/05	18.3	50.20	6	49.59	47.80	12.3	3,849	0.32%
2019/12/04	17	48.21	6	49.03	49.60	11	3,425	0.32%
2019/11/29	0	0.00	3	42.42	42.00	-3	3,116	-0.10%
2019/11/27	2	41.65	0	0.00	42.40	2	3,112	0.06%
2019/11/26	0	0.00	1	42.00	41.55	-1	3,128	-0.03%
2019/11/25	0	0.00	2	41.40	41.05	-2	3,126	-0.06%
2019/11/22	2	41.23	0	0.00	41.25	2	3,154	0.06%
2019/11/20	0	0.00	2	41.55	41.45	-2	3,187	-0.06%
2019/11/18	0	0.00	2	41.20	41.45	-2	3,216	-0.06%
2019/11/15	2	40.50	1	40.50	40.60	1	3,242	0.03%
2019/11/13	4.3	40.94	2	40.50	40.30	2.3	3,323	0.07%
2019/11/11	2	38.10	0	0.00	37.80	2	3,420	0.06%
2019/11/01	6	39.80	0	0.00	39.70	6	3,576	0.17%
2019/10/31	0.3	40.50	0	0.00	40.50	0.3	3,583	0.01%
2019/10/29	0	0.00	1	42.40	41.75	-1	3,617	-0.03%
2019/10/24	5	43.75	0	0.00	43.70	5	3,675	0.14%
2019/10/23	0	0.00	1	43.70	43.20	-1	3,684	-0.03%
2019/10/22	1	43.60	2	43.60	44.00	-1	3,686	-0.03%
2019/10/21	2	44.53	1	44.10	44.15	1	3,682	0.03%
2019/10/18	3	43.50	0	0.00	44.60	3	3,663	0.08%
2019/10/15	1	45.90	0.3	45.05	45.05	0.8	3,560	0.02%
2019/10/08	1	49.00	6	50.65	46.90	-5	3,512	-0.14%
2019/10/07	0	0.00	5	48.72	48.80	-5	3,397	-0.15%
2019/09/25	1	36.25	1	35.80	35.80	0	3,339	0.00%
2019/09/24	1	37.15	0	0.00	36.20	1	3,331	0.03%
2019/09/19	4	38.43	1	37.65	37.85	3	3,275	0.09%
2019/09/18	0	0.00	1	38.55	38.25	-1	3,253	-0.03%
2019/09/17	6	39.42	26	39.48	38.90	-20	3,216	-0.62%
2019/09/12	0	0.00	7	37.85	37.70	-7	3,072	-0.23%
2019/09/11	0	0.00	14	37.61	37.50	-14	3,055	-0.46%
2019/09/10	1	37.95	0	0.00	37.35	1	3,051	0.03%
2019/09/09	1	38.00	0	0.00	37.75	1	3,030	0.03%
2019/09/06	0	0.00	2	37.58	37.45	-2	2,982	-0.07%
2019/09/05	3	39.70	3	38.45	38.15	0	2,919	0.00%
2019/09/04	1	37.20	3	37.30	37.85	-2	2,752	-0.07%
2019/09/03	4	37.33	1	37.35	37.45	3	2,680	0.11%
2019/09/02	4	37.74	1	37.75	38.55	3	2,557	0.12%
2019/08/30	2	35.80	0	0.00	36.15	2	2,079	0.10%
2019/08/28	0	0.00	10	33.20	33.10	-10	1,739	-0.57%
2019/08/26	10	32.65	0	0.00	32.60	10	1,718	0.58%
2019/08/21	0	0.00	1	33.25	33.50	-1	1,667	-0.06%
2019/08/19	1	33.20	2	32.98	33.35	-1	1,624	-0.06%
2019/08/16	3	32.60	0	0.00	32.60	3	1,610	0.19%
2019/08/14	1	33.90	1	33.40	32.70	0	1,595	0.00%
2019/08/12	20	33.10	0	0.00	33.15	20	1,571	1.27%
2019/08/07	4	32.63	0	0.00	32.20	4	1,527	0.26%
2019/08/06	2	33.35	0	0.00	33.40	2	1,501	0.13%
2019/08/05	13	35.90	0	0.00	34.40	13	1,472	0.88%
2019/08/01	3	39.55	0	0.00	39.50	3	1,373	0.22%
2019/07/30	13	41.55	2	41.50	40.85	11	1,333	0.82%
2019/07/23	1	40.30	0	0.00	40.50	1	1,240	0.08%
2019/07/22	0	0.00	5	39.95	39.95	-5	1,221	-0.41%
2019/07/17	0	0.00	4	43.70	42.65	-4	1,250	-0.32%
2019/07/09	1	45.10	0	0.00	44.80	1	1,436	0.07%
2019/07/02	0	0.00	13	46.57	46.80	-13	1,667	-0.78%
2019/06/28	10	45.25	1	45.60	45.40	9	1,686	0.53%
2019/06/27	0	0.00	6	45.15	45.00	-6	1,735	-0.35%
2019/06/24	10	47.80	0	0.00	47.80	10	1,922	0.52%
2019/06/21	2	47.60	0	0.00	48.50	2	1,964	0.10%
2019/06/20	2	48.35	7	48.28	48.20	-5	2,020	-0.25%
2019/06/19	0	0.00	10	46.25	46.50	-10	2,221	-0.45%
2019/06/18	10	45.70	5	46.40	45.25	5	2,231	0.22%
2019/06/13	10	45.40	0	0.00	45.25	10	2,323	0.43%
2019/05/20	1	45.95	0	0.00	45.40	1	2,891	0.03%
2019/05/14	0	0.00	10	44.65	46.70	-10	3,393	-0.29%
2019/05/10	11	47.93	10	48.60	47.80	1	3,440	0.03%
2019/04/30	1	52.20	0	0.00	51.80	1	3,502	0.03%
2019/04/24	10	57.20	0	0.00	55.70	10	3,526	0.28%
2019/04/23	0	0.00	12	57.47	56.90	-12	3,542	-0.34%
2019/04/22	10	58.10	0	0.00	57.10	10	3,511	0.28%
2019/04/18	0	0.00	10	58.60	56.80	-10	3,591	-0.28%
2019/04/17	0	0.00	3	58.90	58.40	-3	3,683	-0.08%
2019/04/15	1	57.00	0	0.00	57.20	1	3,613	0.03%
2019/04/12	1	56.90	2	57.50	56.90	-1	3,662	-0.03%
2019/04/11	12	58.98	1	59.90	57.70	11	3,678	0.30%
2019/04/10	1	58.10	0	0.00	58.50	1	3,618	0.03%
2019/04/09	1	58.60	10	58.80	58.10	-9	3,600	-0.25%
2019/04/08	10	57.50	0	0.00	56.50	10	3,523	0.28%
2019/04/03	0	0.00	10	57.40	57.00	-10	3,540	-0.28%
2019/04/02	10	57.00	0	0.00	56.20	10	3,538	0.28%
2019/04/01	5	57.42	4	56.70	56.60	1	3,536	0.03%
2019/03/29	1	58.40	11	59.76	57.70	-10	3,503	-0.29%
2019/03/28	1	57.10	18	56.89	56.80	-17	3,412	-0.50%
2019/03/27	0	0.00	15	56.93	57.00	-15	3,443	-0.44%
2019/03/26	20	56.40	5	57.30	56.40	15	3,465	0.43%
2019/03/25	2	56.50	0	0.00	55.80	2	3,464	0.06%
2019/03/22	1	58.60	10	58.20	58.10	-9	3,431	-0.26%
2019/03/21	10	55.00	2	55.10	55.00	8	3,247	0.25%
2019/03/20	7	55.04	4	55.00	54.80	3	3,327	0.09%
2019/03/18	0	0.00	10	53.50	53.30	-10	3,393	-0.29%
2019/03/15	0	0.00	10	53.10	53.30	-10	3,460	-0.29%
2019/03/13	1	52.00	0	0.00	52.30	1	3,681	0.03%
2019/03/12	10	53.10	2	53.00	51.70	8	3,773	0.21%
2019/03/11	0	0.00	5	52.20	52.50	-5	4,041	-0.12%
2019/03/08	7	50.86	0	0.00	50.70	7	4,103	0.17%
2019/02/27	10	51.90	0	0.00	52.60	10	4,591	0.22%
2019/02/26	0	0.00	1	55.70	55.30	-1	4,562	-0.02%
2019/02/25	0	0.00	10	56.00	55.50	-10	4,655	-0.21%
2019/02/21	0	0.00	3	55.13	56.40	-3	4,747	-0.06%
2019/02/20	10	57.60	0	0.00	56.50	10	4,785	0.21%
2019/02/19	1	57.40	2	56.40	56.80	-1	4,923	-0.02%
2019/02/18	2	58.05	11	58.20	57.20	-9	4,912	-0.18%
2019/02/15	0	0.00	1	56.50	55.80	-1	4,835	-0.02%
2019/02/14	10	58.30	0	0.00	58.10	10	4,841	0.21%
2019/02/13	8	58.31	3	58.23	59.80	5	4,812	0.10%
2019/02/12	2	53.85	6	53.75	54.40	-4	4,667	-0.09%
2019/01/25	0	0.00	1	52.00	52.00	-1	5,402	-0.02%
2019/01/21	5	52.20	0	0.00	51.60	5	5,781	0.09%
2019/01/17	1	52.30	0	0.00	50.90	1	5,940	0.02%
2019/01/16	1	51.10	11	51.33	51.50	-10	5,994	-0.17%
2019/01/14	9	49.80	9	50.00	49.80	0	6,085	0.00%
2019/01/11	11	51.28	11	52.08	50.70	0	6,151	0.00%
2019/01/10	15	52.03	3	50.93	50.80	12	6,178	0.19%
2019/01/09	1	50.40	6	53.63	51.80	-5	6,290	-0.08%
2019/01/08	0	0.00	1	49.60	49.55	-1	6,309	-0.02%
2019/01/07	6	49.68	1	49.60	49.20	5	6,421	0.08%
2019/01/04	0	0.00	11	45.39	48.25	-11	6,580	-0.17%
2019/01/03	1	48.50	0	0.00	47.70	1	6,578	0.02%
2018/12/27	0	0.00	2	51.35	50.70	-2	7,028	-0.03%
2018/12/26	2	50.75	1	49.60	49.45	1	7,125	0.01%
2018/12/24	5	52.60	0	0.00	52.80	5	7,257	0.07%
2018/12/22	5	52.50	0	0.00	52.30	5	7,298	0.07%
2018/12/21	2	53.60	8	53.15	53.30	-6	7,426	-0.08%
2018/12/20	2	53.00	3	51.60	51.30	-1	7,469	-0.01%
2018/12/19	6	53.73	9	53.73	53.60	-3	7,560	-0.04%
2018/12/17	4	55.53	2	54.95	54.30	2	7,786	0.03%
2018/12/14	1	54.30	0	0.00	54.80	1	7,959	0.01%
2018/12/13	9	56.10	2	56.40	55.80	7	8,155	0.09%
2018/12/12	0	0.00	6	57.33	57.90	-6	8,185	-0.07%
2018/12/11	0	0.00	6	54.38	54.30	-6	8,208	-0.07%
2018/12/10	3	55.33	2	52.90	53.60	1	8,326	0.01%
2018/12/07	7	58.24	7	57.86	57.90	0	8,443	0.00%
2018/12/06	8	59.31	3	62.57	56.70	5	8,542	0.06%
2018/12/05	8	61.63	3	61.97	62.80	5	8,456	0.06%
2018/12/04	3	63.70	5	65.16	62.90	-2	8,489	-0.02%
2018/12/03	0	0.00	14	61.40	61.40	-14	8,389	-0.17%
2018/11/30	13	55.71	10	56.11	55.90	3	8,382	0.04%
2018/11/29	13	56.54	8	57.14	55.20	5	8,375	0.06%
2018/11/28	3	56.03	13	55.18	57.00	-10	8,290	-0.12%
2018/11/27	4	52.08	8	53.21	53.50	-4	8,241	-0.05%
2018/11/26	2	51.75	2	51.85	51.80	0	8,322	0.00%
2018/11/23	10	51.22	7	51.49	50.80	3	8,561	0.04%
2018/11/22	23	53.97	9	52.22	51.00	14	8,652	0.16%
2018/11/21	4	52.38	7	52.90	53.20	-3	8,697	-0.03%
2018/11/20	2	51.90	4	52.58	51.80	-2	8,820	-0.02%
2018/11/19	2	52.20	7	52.64	52.50	-5	8,847	-0.06%
2018/11/16	12	51.68	11	51.76	50.80	1	8,893	0.01%
2018/11/15	1	50.00	0	0.00	49.85	1	8,787	0.01%
2018/11/14	2	50.40	5	49.55	49.00	-3	8,836	-0.03%
2018/11/13	1	48.65	1	49.30	49.30	0	8,920	0.00%
2018/11/12	7	48.95	1	50.00	48.20	6	9,125	0.07%
2018/11/09	5	50.10	3	50.15	50.90	2	9,314	0.02%
2018/11/08	3	51.20	2	52.10	49.50	1	9,545	0.01%
2018/11/07	5	48.52	3	51.03	50.60	2	9,471	0.02%
2018/11/06	3	49.83	2	48.58	47.10	1	9,415	0.01%
2018/11/05	3	50.87	1	51.30	51.00	2	9,376	0.02%
2018/11/02	7	52.16	12	54.05	52.80	-5	9,289	-0.05%
2018/11/01	5	47.79	2	46.25	49.50	3	9,016	0.03%
2018/10/31	1	45.40	0	0.00	45.00	1	8,874	0.01%
2018/10/30	3	42.82	3	41.75	41.85	0	8,782	0.00%
2018/10/29	1	43.80	4	43.94	44.10	-3	8,758	-0.03%
2018/10/26	4	43.31	4	43.69	43.20	0	8,751	0.00%
2018/10/25	1	44.75	1	43.35	42.60	0	8,670	0.00%
2018/10/24	1	48.00	3	48.32	46.55	-2	8,806	-0.02%
2018/10/23	8	51.16	8	49.91	48.30	0	8,802	0.00%
2018/10/22	5	51.00	5	51.92	52.00	0	9,000	0.00%
2018/10/19	3	49.98	3	51.03	51.50	0	9,314	0.00%
2018/10/18	6	53.30	3	53.00	53.40	3	9,326	0.03%
2018/10/17	4	54.65	1	56.00	52.90	3	9,392	0.03%
2018/10/16	11	52.55	11	54.70	54.80	0	9,491	0.00%
2018/10/15	0	0.00	1	50.80	52.70	-1	9,571	-0.01%
2018/10/12	13	49.31	2	50.40	50.60	11	9,774	0.11%
2018/10/11	0	0.00	4	49.06	48.90	-4	9,842	-0.04%
2018/10/09	2	53.30	10	54.34	54.30	-8	9,977	-0.08%
2018/10/08	3	55.40	4	54.93	54.60	-1	9,968	-0.01%
2018/10/05	3	57.60	4	56.40	55.80	-1	10,048	-0.01%
2018/10/04	2	61.95	1	60.80	60.70	1	10,168	0.01%
2018/10/03	10	65.96	14	63.41	62.30	-4	10,254	-0.04%
2018/10/02	8	67.20	0	0.00	66.30	8	10,520	0.08%
2018/09/28	6	66.82	1	66.90	66.80	5	11,083	0.05%
2018/09/27	5	69.20	2	68.60	67.20	3	11,480	0.03%
2018/09/26	7	71.94	4	70.08	69.90	3	11,749	0.03%
2018/09/25	4	71.83	7	72.04	71.80	-3	11,966	-0.03%
2018/09/20	2	68.55	2	68.45	68.80	0	12,359	0.00%
2018/09/19	12	70.03	4	70.95	67.70	8	12,339	0.06%
2018/09/18	3	68.77	1	69.40	67.70	2	12,441	0.02%
2018/09/17	1	72.10	0	0.00	72.10	1	12,566	0.01%
2018/09/14	3	69.07	3	69.40	71.40	0	12,681	0.00%
2018/09/13	3	66.83	1	70.30	66.80	2	12,811	0.02%
2018/09/12	1	68.50	5	68.94	70.50	-4	12,921	-0.03%
2018/09/11	3	69.83	0	0.00	68.50	3	13,251	0.02%
2018/09/07	1	69.70	3	68.80	67.40	-2	13,846	-0.01%
2018/09/06	0	0.00	3	73.40	73.00	-3	14,026	-0.02%
2018/09/04	0	0.00	1	71.20	74.50	-1	14,822	-0.01%
2018/09/03	3	74.43	10	76.42	73.20	-7	15,044	-0.05%
2018/08/31	10	79.30	2	79.00	78.70	8	15,186	0.05%
2018/08/30	11	81.51	4	80.70	80.00	7	15,630	0.04%
2018/08/29	5	79.00	2	78.95	78.90	3	15,641	0.02%
2018/08/28	1	78.00	3	80.10	78.40	-2	15,690	-0.01%
2018/08/27	6	76.67	7	76.04	79.40	-1	15,751	-0.01%
2018/08/24	3	72.90	1	73.30	72.90	2	15,788	0.01%
2018/08/23	0	0.00	2	72.00	72.50	-2	16,046	-0.01%
2018/08/22	10	77.60	11	76.36	76.30	-1	16,194	-0.01%
2018/08/20	3	75.70	4	74.48	77.00	-1	16,290	-0.01%
2018/08/17	17	79.47	21	77.42	75.40	-4	16,316	-0.02%
2018/08/16	26	80.82	8	80.06	79.80	18	16,205	0.11%
2018/08/15	9	76.50	11	76.92	76.40	-2	16,074	-0.01%
2018/08/14	3	70.10	2	72.75	75.50	1	15,987	0.01%
2018/08/13	2	69.30	6	73.10	69.30	-4	16,020	-0.02%
2018/08/10	2	77.80	0	0.00	77.00	2	16,050	0.01%
2018/08/08	1	90.60	1	91.20	86.00	0	16,101	0.00%
2018/08/07	2	91.25	0	0.00	93.40	2	16,964	0.01%
2018/08/06	2	91.00	0	0.00	88.80	2	17,229	0.01%
2018/08/03	1	85.90	0	0.00	89.70	1	18,012	0.01%
2018/08/01	0	0.00	3	98.27	96.80	-3	18,863	-0.02%
2018/07/31	5	98.80	13	98.75	99.10	-8	19,372	-0.04%
2018/07/30	4	97.63	1	98.80	94.10	3	19,404	0.02%
2018/07/27	3	104.67	5	105.10	104.50	-2	19,475	-0.01%
2018/07/26	3	96.60	6	97.50	100.50	-3	19,293	-0.02%
2018/07/25	13	92.16	12	90.38	91.50	1	19,081	0.01%
2018/07/24	6	90.65	6	89.55	91.70	0	19,179	0.00%
2018/07/23	12	89.83	14	87.04	89.40	-2	19,232	-0.01%
2018/07/20	4	95.68	3	93.60	87.10	1	19,168	0.01%
2018/07/19	1	95.90	16	96.69	96.70	-15	19,136	-0.08%
2018/07/18	12	96.27	3	98.30	93.60	9	19,145	0.05%
2018/07/17	4	104.50	1	103.00	104.00	3	19,337	0.02%
2018/07/16	2	110.50	7	109.00	109.00	-5	19,683	-0.03%
2018/07/13	8	112.75	10	111.80	109.00	-2	19,885	-0.01%
2018/07/12	12	110.29	8	111.56	113.50	4	19,862	0.02%
2018/07/11	2	106.00	1	107.00	107.00	1	19,795	0.01%
2018/07/10	2	110.00	3	108.00	111.50	-1	19,978	-0.01%
2018/07/09	12	107.29	7	106.86	105.00	5	19,874	0.03%
2018/07/06	16	112.41	22	108.43	109.50	-6	19,736	-0.03%
2018/07/05	11	110.14	16	112.84	114.00	-5	19,530	-0.03%
2018/07/04	6	106.67	5	106.30	104.50	1	19,238	0.01%
2018/07/03	7	119.71	1	126.00	113.50	6	19,048	0.03%
2018/07/02	7	121.50	20	121.23	124.00	-13	18,863	-0.07%
2018/06/29	7	127.07	9	121.56	119.50	-2	18,504	-0.01%
2018/06/28	18	127.67	5	126.50	126.50	13	18,229	0.07%
2018/06/27	18	134.11	13	134.31	127.00	5	18,059	0.03%
2018/06/26	11	126.32	8	127.13	131.50	3	17,690	0.02%
2018/06/25	5	129.10	4	129.00	127.00	1	17,433	0.01%
2018/06/22	4	125.25	6	126.75	127.00	-2	17,195	-0.01%
2018/06/21	12	134.33	15	129.83	128.50	-3	16,917	-0.02%
2018/06/20	16	136.59	28	131.71	133.00	-12	16,606	-0.07%
2018/06/19	11	147.09	13	145.92	141.00	-2	16,151	-0.01%
2018/06/15	14	143.68	23	144.13	145.00	-9	15,795	-0.06%
2018/06/14	13	138.85	7.1	137.36	138.50	5.9	15,353	0.04%
2018/06/13	12	133.17	8	132.25	135.00	4	14,976	0.03%
2018/06/12	28	146.32	9	144.89	140.50	19	14,599	0.13%
2018/06/11	9	134.78	18	137.86	142.00	-9	14,019	-0.06%
2018/06/08	25	128.92	11	129.27	129.50	14	13,662	0.10%
2018/06/07	15	126.33	15	127.10	130.50	0	13,354	0.00%
2018/06/06	6	115.17	21	117.86	119.00	-15	12,785	-0.12%
2018/06/05	14	110.00	9	110.22	108.50	5	12,509	0.04%
2018/06/04	2	113.50	4	114.13	114.00	-2	12,332	-0.02%
2018/06/01	15	105.50	11	106.23	108.00	4	12,138	0.03%
2018/05/31	11	110.77	12	110.96	106.00	-1	11,972	-0.01%
2018/05/30	10	116.00	9	114.56	115.50	1	11,704	0.01%
2018/05/29	7.1	106.01	10	112.95	117.00	-2.9	11,578	-0.03%
2018/05/28	7	102.14	8.4	103.65	106.50	-1.4	11,519	-0.01%
2018/05/25	7	90.86	12	97.53	97.00	-5	11,383	-0.04%
2018/05/24	0	0.00	2	90.80	90.00	-2	11,220	-0.02%
2018/05/23	4	85.77	4	85.30	85.70	0	11,094	0.00%
2018/05/22	13	85.88	7	87.24	86.10	6	10,936	0.05%
2018/05/21	3	79.00	6	81.40	82.50	-3	10,719	-0.03%
2018/05/18	10	75.47	8	73.96	75.00	2	10,616	0.02%
2018/05/17	2	75.75	1	74.50	71.60	1	10,536	0.01%
2018/05/16	1	79.10	22	79.95	79.50	-21	10,438	-0.20%
2018/05/15	25	83.87	19	84.41	83.90	6	10,353	0.06%
2018/05/14	3	79.20	9.2	80.19	80.90	-6.2	9,472	-0.07%
2018/05/11	26	79.31	7	80.93	73.60	19	9,173	0.21%
2018/05/10	8	74.03	13	75.11	76.60	-5	8,387	-0.06%
2018/05/09	3	67.10	19	68.67	69.70	-16	7,919	-0.20%
2018/05/08	34	62.43	21	63.54	63.40	13	7,421	0.18%
2018/05/07	6	60.00	23	61.29	61.70	-17	6,876	-0.25%
2018/05/02	0	0.00	5	55.10	54.90	-5	6,406	-0.08%
2018/04/30	5	52.70	0	0.00	53.70	5	6,258	0.08%
2018/04/27	0	0.00	4	56.20	56.20	-4	6,100	-0.07%
2018/04/26	2	56.40	3	51.30	51.10	-1	5,970	-0.02%
2018/04/25	0	0.00	1	54.90	56.60	-1	5,779	-0.02%
2018/04/24	5	55.98	0	0.00	55.10	5	5,577	0.09%
2018/04/23	2	60.65	2	60.35	61.20	0	5,251	0.00%
2018/04/20	11	56.35	1	58.20	57.40	10	4,819	0.21%
2018/04/18	35	47.41	62	48.13	48.85	-27	3,961	-0.68%
2018/04/17	35	49.59	1	49.85	49.25	34	3,771	0.90%
2018/04/16	16	52.24	23	53.28	54.70	-7	3,553	-0.20%
2018/04/13	12	49.79	8	49.30	50.00	4	3,176	0.13%
2018/04/12	2	47.00	0	0.00	46.60	2	2,981	0.07%
2018/04/11	5	42.60	10	44.05	45.40	-5	2,832	-0.18%
2018/04/10	6	43.53	2	43.80	41.30	4	2,777	0.14%
2018/04/09	5	41.20	0	0.00	42.70	5	2,717	0.18%
2018/04/03	0	0.00	6.7	37.24	38.85	-6.7	2,627	-0.26%
2018/03/29	0	0.00	3	33.40	33.20	-3	2,873	-0.10%
2018/03/26	0	0.00	4	33.05	32.35	-4	3,198	-0.13%
2018/03/23	0	0.00	4	33.40	33.65	-4	3,175	-0.13%
2018/03/22	20	36.03	4	35.75	34.70	16	3,176	0.50%
2018/03/21	0	0.00	10	34.75	35.00	-10	3,117	-0.32%
2018/03/20	6	34.38	3	34.70	34.45	3	3,094	0.10%
2018/03/19	1	33.85	0	0.00	33.75	1	3,065	0.03%
2018/03/14	4	34.18	0	0.00	33.45	4	3,048	0.13%
2018/03/13	1	33.80	1	33.90	33.70	0	3,034	0.00%
2018/03/12	0	0.00	13	34.22	33.55	-13	3,028	-0.43%
2018/03/09	3	33.75	0	0.00	33.70	3	3,016	0.10%
2018/03/08	10	33.88	0	0.00	33.50	10	3,003	0.33%
2018/03/07	4	33.45	8	34.03	33.60	-4	2,981	-0.13%
2018/03/06	2	36.05	12	36.81	35.15	-10	2,939	-0.34%
2018/03/05	16	36.28	23	36.65	36.20	-7	2,865	-0.24%
2018/03/02	29	35.18	9	35.06	35.30	20	2,780	0.72%
2018/03/01	5	34.39	11	34.40	34.40	-6	2,630	-0.23%
2018/02/27	8	31.75	3	31.50	31.30	5	2,572	0.19%
2018/02/26	2	31.83	0	0.00	32.00	2	2,608	0.08%
2018/02/23	0	0.00	14	32.15	32.50	-14	2,674	-0.52%
2018/02/22	5	30.70	0	0.00	30.90	5	2,638	0.19%
2018/02/21	9	30.59	0	0.00	30.70	9	2,626	0.34%
2018/02/12	6	30.91	1	29.75	29.75	5	2,617	0.19%
2018/02/09	0	0.00	2	31.28	30.65	-2	2,595	-0.08%
2018/02/08	2	30.75	0	0.00	29.00	2	2,551	0.08%
2018/02/07	5	30.70	5	31.20	30.65	0	2,531	0.00%
2018/02/06	2	29.75	2	30.20	29.75	0	2,519	0.00%
2018/02/01	0	0.00	1	33.50	33.65	-1	2,473	-0.04%
2018/01/29	1	32.90	0	0.00	33.10	1	2,429	0.04%
2018/01/25	6	34.03	0	0.00	33.70	6	2,380	0.25%
2018/01/24	0	35.35	6	35.50	35.40	-6	2,357	-0.25%
2018/01/23	0	0.00	3	36.03	36.00	-3	2,335	-0.13%
2018/01/22	3	38.33	0	0.00	38.20	3	2,289	0.13%
2018/01/18	0	0.00	11	36.75	35.70	-11	2,197	-0.50%
2018/01/17	11	35.70	0	0.00	35.70	11	2,176	0.51%
2018/01/15	0	0.00	2	35.75	36.05	-2	2,139	-0.09%
2018/01/12	0	0.00	3	36.45	36.30	-3	2,115	-0.14%
2018/01/11	2	37.90	0	0.00	36.60	2	2,092	0.10%
2018/01/10	3	35.40	0	0.00	35.65	3	2,016	0.15%
2018/01/05	0	0.00	9	37.77	38.10	-9	1,865	-0.48%
2018/01/04	2	39.08	0	0.00	39.05	2	1,799	0.11%
2018/01/03	2	38.50	3	38.72	39.00	-1	1,686	-0.06%
2018/01/02	6	37.54	0	0.00	37.05	6	1,492	0.40%