強茂 (2481)-元富-潮州券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
874張
產業
上市半導體類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	55.00	0	0.00	55.20	1	1,286	0.08%
2024/05/07	0	0.00	1	55.50	55.70	-1	1,278	-0.08%
2024/04/30	0	0.00	3	58.30	56.70	-3	1,284	-0.23%
2024/04/22	1	53.00	0	0.00	52.80	1	1,406	0.07%
2024/04/19	5	54.30	0	0.00	53.80	5	1,403	0.36%
2024/04/16	0	55.70	0	0.00	55.80	0	1,411	0.00%
2024/04/15	1	58.10	0	0.00	58.30	1	1,390	0.07%
2024/04/11	0	0.00	1	58.60	59.70	-1	1,380	-0.07%
2024/04/10	0	0.00	1	59.60	59.70	-1	1,397	-0.07%
2024/04/09	0	0.00	1.4	58.93	59.20	-1.4	1,436	-0.10%
2024/04/08	1	59.10	1	59.00	59.10	0	1,462	0.00%
2024/04/03	0	0.00	1	57.70	58.20	-1	1,459	-0.07%
2024/04/02	0	0.00	2	57.20	57.80	-2	1,479	-0.14%
2024/04/01	0	0.00	1	57.00	57.80	-1	1,497	-0.07%
2024/03/27	1	58.40	0	0.00	57.70	1	1,591	0.06%
2024/03/26	0	57.60	3	56.90	56.70	-3	1,581	-0.19%
2024/03/25	4	57.90	3	58.40	57.80	1	1,625	0.06%
2024/03/22	1	57.60	30	57.70	57.70	-29	1,668	-1.74%
2024/03/21	0.5	57.40	0	0.00	57.00	0.5	1,777	0.03%
2024/03/20	0	0.00	2	57.20	57.10	-2	2,165	-0.09%
2024/03/19	2	56.60	0	0.00	56.50	2	2,247	0.09%
2024/03/18	0.1	56.89	3	56.50	56.90	-2.9	2,253	-0.13%
2024/03/15	0.2	57.80	0	0.00	57.10	0.2	2,284	0.01%
2024/03/14	0	0.00	6	57.62	57.60	-6	2,344	-0.26%
2024/03/13	4.1	58.70	0	0.00	58.40	4.1	2,361	0.17%
2024/03/12	1	59.40	0	0.00	59.70	1	2,355	0.04%
2024/03/11	11.1	59.00	1	59.00	59.00	10.1	2,378	0.42%
2024/03/08	0	0.00	1	59.60	59.20	-1	2,410	-0.04%
2024/03/06	1	61.00	0	0.00	60.90	1	2,561	0.04%
2024/03/05	1	61.30	0	0.00	61.20	1	2,838	0.04%
2024/03/04	0	61.90	0	0.00	61.50	0	2,886	0.00%
2024/03/01	0	0.00	10	62.00	62.00	-10	2,874	-0.35%
2024/02/27	0	0.00	1	62.10	62.00	-1	2,876	-0.03%
2024/02/22	1	63.20	0	0.00	63.10	1	2,893	0.03%
2024/02/20	1	63.20	0	0.00	62.90	1	2,896	0.03%
2024/02/19	1	63.80	7	64.10	63.80	-6	2,891	-0.21%
2024/02/16	0	0.00	1	62.60	63.30	-1	2,896	-0.03%
2024/02/15	0	0.00	0	61.80	61.90	0	2,889	0.00%
2024/02/05	1	61.20	0	0.00	61.20	1	2,888	0.03%
2024/02/02	1	61.80	0	0.00	61.80	1	2,901	0.03%
2024/01/30	0.1	63.03	0	0.00	62.50	0.1	2,888	0.00%
2024/01/25	1	63.50	0	0.00	63.50	1	2,885	0.03%
2024/01/24	1	64.10	0	0.00	63.90	1	2,883	0.03%
2024/01/23	0	0.00	1	64.40	64.30	-1	2,899	-0.03%
2024/01/22	0	63.60	0	0.00	63.90	0	2,893	0.00%
2024/01/17	8.3	63.18	0	0.00	63.10	8.3	2,895	0.29%
2024/01/16	0.1	65.00	2	64.60	64.80	-1.9	2,802	-0.07%
2024/01/15	1	63.60	0	0.00	63.80	1	2,770	0.04%
2024/01/12	1	63.20	0	0.00	63.10	1	2,793	0.04%
2024/01/11	1	63.60	0	0.00	63.90	1	2,783	0.04%
2024/01/09	2	64.75	0	0.00	63.90	2	2,783	0.07%
2024/01/08	3	64.90	0	0.00	64.90	3	2,771	0.11%
2024/01/05	1	65.00	0	0.00	64.70	1	2,770	0.04%
2024/01/03	2	65.00	2	65.70	65.70	0	2,741	0.00%
2024/01/02	1	66.70	0	0.00	66.60	1	2,686	0.04%
2023/12/29	3.5	67.59	0	0.00	67.30	3.5	2,646	0.13%
2023/12/28	3	67.93	1	68.80	67.80	2	2,629	0.08%
2023/12/26	1	69.10	2	69.15	69.00	-1	2,568	-0.04%
2023/12/25	3	70.43	2.1	70.43	69.30	0.9	2,552	0.04%
2023/12/22	3	69.20	4	69.48	69.60	-1	2,486	-0.04%
2023/12/21	0	0.00	8	68.64	68.60	-8	2,460	-0.33%
2023/12/20	13	69.69	6	69.60	68.60	7	2,439	0.29%
2023/12/19	10	68.94	7	69.01	68.50	3	2,392	0.13%
2023/12/18	6	70.32	4	70.35	69.30	2	2,342	0.09%
2023/12/15	14	71.98	12	72.23	69.30	2	2,231	0.09%
2023/12/14	3	69.53	5	69.66	70.30	-2	1,847	-0.11%
2023/12/13	1	68.60	0	0.00	68.30	1	1,755	0.06%
2023/12/12	1	68.30	2	69.00	69.00	-1	1,771	-0.06%
2023/12/11	6.2	69.01	8	69.38	69.00	-1.8	1,776	-0.10%
2023/12/08	3	68.73	3	68.70	68.60	0	1,714	0.00%
2023/12/07	1	67.50	1	67.00	67.10	0	1,699	0.00%
2023/12/06	4	68.20	10	68.21	67.90	-6	1,696	-0.35%
2023/12/05	4	68.30	6	68.77	68.70	-2	1,673	-0.12%
2023/12/04	11	68.86	7	68.76	68.50	4	1,630	0.25%
2023/12/01	6	70.27	4.2	70.17	70.20	1.8	1,573	0.11%
2023/11/30	15	68.29	28.3	69.38	70.70	-13.3	1,431	-0.93%
2023/11/29	1	65.90	3	65.90	65.90	-2	1,156	-0.17%
2023/11/22	3	63.73	0	0.00	63.80	3	1,142	0.26%
2023/11/21	3	63.77	3	63.77	63.70	0	1,146	0.00%
2023/11/20	1	62.80	0	0.00	62.90	1	1,139	0.09%
2023/11/13	1	59.80	0	0.00	59.70	1	1,189	0.08%
2023/11/07	2	62.00	0	0.00	61.80	2	1,291	0.15%
2023/11/02	0	0.00	1.4	61.16	61.30	-1.4	1,476	-0.10%
2023/11/01	1	60.00	0	0.00	60.00	1	1,499	0.07%
2023/10/31	3	59.70	0	0.00	59.60	3	1,525	0.20%
2023/10/27	1.1	61.88	0	0.00	61.40	1.1	1,633	0.07%
2023/10/20	0	0.00	1	61.80	61.80	-1	1,961	-0.05%
2023/10/12	1	64.00	0	0.00	64.70	1	3,391	0.03%
2023/10/11	0	0.00	1	64.90	64.20	-1	3,635	-0.03%
2023/10/04	0	0.00	6	64.00	63.80	-6	5,391	-0.11%
2023/10/03	1	64.90	2	64.75	64.40	-1	5,595	-0.02%
2023/09/28	1	63.90	0	0.00	64.00	1	5,639	0.02%
2023/09/20	1	65.90	0	0.00	65.00	1	5,714	0.02%
2023/09/18	0	0.00	1	67.40	67.10	-1	5,793	-0.02%
2023/09/12	1	66.20	2	66.00	65.80	-1	5,816	-0.02%
2023/09/11	1.1	64.64	3	65.70	64.80	-1.9	5,816	-0.03%
2023/09/04	0	0.00	5	65.00	64.90	-5	5,958	-0.08%
2023/09/01	2	64.40	0	0.00	64.30	2	5,963	0.03%
2023/08/31	2	63.95	2	63.90	64.20	0	5,992	0.00%
2023/08/30	1	63.90	2	64.00	64.00	-1	6,007	-0.02%
2023/08/29	1	62.40	0	0.00	62.70	1	6,070	0.02%
2023/08/25	0	0.00	2	62.30	62.20	-2	6,093	-0.03%
2023/08/23	4	62.40	0	0.00	62.30	4	6,159	0.06%
2023/08/21	0.1	63.30	0	0.00	62.70	0.1	6,188	0.00%
2023/08/18	7	64.06	0	0.00	63.10	7	6,202	0.11%
2023/08/17	0.1	64.50	2	64.00	64.40	-1.9	6,202	-0.03%
2023/08/16	3	61.83	1	62.90	62.50	2	6,180	0.03%
2023/08/14	3	62.50	1	62.50	62.60	2	6,204	0.03%
2023/08/11	0.4	65.55	2	66.60	65.20	-1.6	6,171	-0.03%
2023/08/10	3.1	66.93	2	66.20	66.80	1.1	6,139	0.02%
2023/08/09	0	0.00	2	70.60	70.30	-2	6,052	-0.03%
2023/08/08	1	71.90	0	0.00	71.80	1	6,001	0.02%
2023/08/07	1	71.70	1	72.70	72.90	0	5,999	0.00%
2023/08/04	6	71.20	4	71.80	71.30	2	6,010	0.03%
2023/08/02	4	72.53	3	71.60	71.70	1	6,010	0.02%
2023/08/01	1.6	73.00	0	0.00	73.50	1.6	5,947	0.03%
2023/07/31	2	74.20	0	0.00	72.70	2	5,894	0.03%
2023/07/27	0	0.00	12	77.53	77.80	-12	5,781	-0.21%
2023/07/26	0	0.00	1	75.90	75.40	-1	5,704	-0.02%
2023/07/25	0	0.00	1	76.90	76.50	-1	5,677	-0.02%
2023/07/24	27.1	76.75	7	76.20	76.30	20.1	5,619	0.36%
2023/07/21	1	77.50	0	0.00	77.70	1	5,525	0.02%
2023/07/20	5.1	78.10	0	0.00	78.60	5.1	5,494	0.09%
2023/07/19	4	79.65	2	77.70	77.60	2	5,426	0.04%
2023/07/18	5	81.36	4	81.80	79.90	1	5,296	0.02%
2023/07/17	3	79.43	23	79.97	80.10	-20	4,748	-0.42%
2023/07/14	1	77.60	9	77.02	78.00	-8	4,388	-0.18%
2023/07/13	10.2	76.15	3	75.60	75.20	7.2	4,225	0.17%
2023/07/12	29	79.33	14	77.63	76.30	15	4,058	0.37%
2023/07/11	6	77.58	37	78.37	79.00	-31	3,399	-0.91%
2023/07/10	2	71.85	5	70.94	71.90	-3	2,663	-0.11%
2023/07/07	2	68.10	0	0.00	68.00	2	2,516	0.08%
2023/07/05	0	0.00	1	70.60	70.10	-1	2,547	-0.04%
2023/07/04	0	0.00	1	69.50	69.50	-1	2,554	-0.04%
2023/06/30	2	69.00	0	0.00	69.30	2	2,628	0.08%
2023/06/29	2	68.90	0	0.00	69.00	2	2,671	0.07%
2023/06/28	1	68.70	0	0.00	68.70	1	2,814	0.04%
2023/06/27	13	70.01	7	70.59	68.90	6	3,105	0.19%
2023/06/21	2	68.80	6	69.40	69.30	-4	3,102	-0.13%
2023/06/20	2	67.55	0	0.00	68.20	2	3,213	0.06%
2023/06/19	6	67.90	0	0.00	67.80	6	3,365	0.18%
2023/06/16	4	69.10	0	0.00	68.90	4	3,404	0.12%
2023/06/15	4	69.90	0	0.00	69.80	4	3,655	0.11%
2023/06/14	5	71.10	5	70.10	70.00	0	3,677	0.00%
2023/06/12	1	71.10	0	0.00	70.80	1	3,760	0.03%
2023/06/09	0	0.00	11	71.40	70.90	-11	3,746	-0.29%
2023/06/07	0	0.00	6	70.20	70.30	-6	3,866	-0.16%
2023/06/06	0	0.00	1	70.30	69.40	-1	3,969	-0.03%
2023/06/05	2	71.20	1	71.00	71.00	1	4,284	0.02%
2023/06/02	3	70.83	0	0.00	71.00	3	4,565	0.07%
2023/06/01	0	0.00	1	70.10	70.40	-1	4,811	-0.02%
2023/05/31	0	0.00	8	70.30	70.00	-8	4,813	-0.17%
2023/05/29	8	69.80	24	69.78	70.20	-16	4,800	-0.33%
2023/05/19	1	67.40	0	0.00	67.00	1	4,807	0.02%
2023/05/18	3	66.80	5	67.00	66.90	-2	4,852	-0.04%
2023/05/17	1	66.00	1	66.00	66.00	0	4,888	0.00%
2023/05/12	1	65.70	0	0.00	65.80	1	4,943	0.02%
2023/05/11	8	65.73	1	65.30	65.30	7	4,979	0.14%
2023/05/10	0	0.00	1	67.10	66.70	-1	5,006	-0.02%
2023/05/09	0	0.00	1	66.00	65.00	-1	5,044	-0.02%
2023/05/08	1	66.80	0	0.00	66.80	1	5,100	0.02%
2023/05/05	1	66.60	0	0.00	66.60	1	5,278	0.02%
2023/05/04	5	66.20	0	0.00	66.40	5	5,367	0.09%
2023/05/03	0	0.00	1	66.70	66.70	-1	5,474	-0.02%
2023/05/02	3	67.03	1.3	66.51	67.00	1.7	5,540	0.03%
2023/04/28	0	0.00	1	65.10	65.40	-1	5,623	-0.02%
2023/04/27	1	64.40	0	0.00	64.30	1	5,616	0.02%
2023/04/26	1	64.10	2	63.30	64.40	-1	5,612	-0.02%
2023/04/25	5.3	64.89	0	0.00	64.30	5.3	5,597	0.09%
2023/04/21	13	67.14	0	0.00	66.80	13	5,571	0.23%
2023/04/20	6	69.60	1	69.80	69.20	5	5,542	0.09%
2023/04/19	1	71.80	0	0.00	70.60	1	5,551	0.02%
2023/04/18	10	72.50	1	72.40	71.60	9	5,527	0.16%
2023/04/17	1	71.80	36.2	71.71	72.20	-35.2	5,455	-0.65%
2023/04/14	1	69.70	20	69.60	69.90	-19	5,370	-0.35%
2023/04/13	22	70.45	0	0.00	70.10	22	5,323	0.41%
2023/04/12	1	72.00	0	0.00	71.80	1	5,283	0.02%
2023/04/11	0	0.00	14	71.87	72.00	-14	5,249	-0.27%
2023/04/10	0	0.00	2	71.65	71.70	-2	5,239	-0.04%
2023/04/07	0	0.00	10	71.30	71.50	-10	5,213	-0.19%
2023/04/06	8	71.70	11	71.98	71.70	-3	5,181	-0.06%
2023/03/31	10	71.20	1	71.20	71.30	9	5,147	0.17%
2023/03/30	2	71.00	3	70.80	70.80	-1	5,119	-0.02%
2023/03/29	7	71.16	3	72.23	71.00	4	5,091	0.08%
2023/03/28	7	71.10	7	72.01	70.50	0	4,993	0.00%
2023/03/27	2	70.05	1	69.90	69.90	1	4,707	0.02%
2023/03/24	1	70.50	1	69.90	70.00	0	4,711	0.00%
2023/03/23	7.2	70.13	13	70.16	70.30	-5.8	4,743	-0.12%
2023/03/22	6	72.12	6	72.68	72.00	0	4,658	0.00%
2023/03/20	9	72.12	11	72.50	71.00	-2	4,701	-0.04%
2023/03/17	8	68.38	8.3	68.07	68.90	-0.3	4,435	-0.01%
2023/03/16	0.3	67.70	0	0.00	67.20	0.3	4,405	0.01%
2023/03/15	4	69.30	4.3	69.57	69.00	-0.3	4,388	-0.01%
2023/03/14	1	68.10	0	0.00	68.10	1	4,401	0.02%
2023/03/13	7.3	67.51	2	68.30	69.10	5.3	4,451	0.12%
2023/03/10	7	70.13	5	69.24	69.40	2	4,458	0.04%
2023/03/09	4	71.50	13	71.89	71.70	-9	4,608	-0.20%
2023/03/08	12	73.03	27.3	72.92	72.10	-15.3	4,625	-0.33%
2023/03/07	7	71.66	3.2	71.74	71.80	3.8	4,341	0.09%
2023/03/06	1	70.20	3.1	70.87	70.70	-2.1	4,092	-0.05%
2023/03/03	2	66.70	0	0.00	66.50	2	3,800	0.05%
2023/03/02	1	66.00	0	0.00	65.90	1	3,820	0.03%
2023/03/01	0	0.00	2	66.30	66.30	-2	3,827	-0.05%
2023/02/22	0.2	66.50	1	66.00	66.20	-0.8	3,873	-0.02%
2023/02/21	1	67.60	1	67.80	67.60	0	3,879	0.00%
2023/02/20	0	0.00	2	67.00	67.50	-2	3,947	-0.05%
2023/02/17	11	66.89	0	0.00	66.90	11	3,966	0.28%
2023/02/16	2	67.55	4	67.70	67.70	-2	3,962	-0.05%
2023/02/15	5	66.74	0	0.00	66.30	5	3,941	0.13%
2023/02/14	1	67.00	3	66.93	66.50	-2	3,907	-0.05%
2023/02/10	6	67.40	0	0.00	67.00	6	3,946	0.15%
2023/02/08	4	69.15	4	68.85	68.70	0	3,918	0.00%
2023/02/07	0	0.00	3	69.07	69.10	-3	3,901	-0.08%
2023/02/06	3	68.00	4	68.20	68.60	-1	3,895	-0.03%
2023/02/03	7	69.16	7	69.97	69.10	0	3,846	0.00%
2023/02/02	1	67.50	2.1	67.66	68.10	-1.1	3,694	-0.03%
2023/02/01	2	67.35	6	67.20	67.10	-4	3,638	-0.11%
2023/01/31	1	66.20	17.2	65.44	66.30	-16.2	3,600	-0.45%
2023/01/30	1	65.10	4.1	65.10	65.30	-3.1	3,581	-0.09%
2023/01/17	0	0.00	1	62.90	62.80	-1	3,502	-0.03%
2023/01/16	0.1	62.20	1.2	62.38	62.50	-1.1	3,522	-0.03%
2023/01/12	2	62.30	2	63.45	62.00	0	3,574	0.00%
2023/01/11	0.1	63.10	2	63.35	63.50	-1.9	3,597	-0.05%
2023/01/10	10	63.40	10.4	63.09	63.10	-0.4	3,637	-0.01%
2023/01/06	1.1	60.50	0	0.00	60.50	1.1	3,675	0.03%
2023/01/05	0.1	60.10	0	0.00	60.10	0.1	3,756	0.00%
2023/01/04	0	59.90	1	59.80	59.80	-1	3,793	-0.03%
2023/01/03	0	0.00	1	59.00	59.10	-1	3,826	-0.03%
2022/12/30	0	0.00	2	58.20	57.90	-2	3,839	-0.05%
2022/12/29	2.1	57.46	0	0.00	57.90	2.1	3,869	0.05%
2022/12/28	0	0.00	5	58.40	58.40	-5	3,943	-0.13%
2022/12/26	10	60.00	10	59.90	60.00	0	3,975	0.00%
2022/12/22	10	60.60	0	0.00	60.60	10	4,080	0.25%
2022/12/21	1	60.80	0	0.00	60.60	1	4,149	0.02%
2022/12/20	0	0.00	1	61.70	61.20	-1	4,155	-0.02%
2022/12/19	0	0.00	3	63.70	63.90	-3	4,177	-0.07%
2022/12/16	1	63.70	1	64.40	64.00	0	4,209	0.00%
2022/12/15	23	66.13	28	65.52	65.40	-5	4,215	-0.12%
2022/12/14	0	0.00	5	64.84	65.00	-5	4,141	-0.12%
2022/12/13	3	64.67	0	0.00	64.60	3	4,113	0.07%
2022/12/12	10	64.64	5	64.58	64.20	5	4,051	0.12%
2022/12/09	2	62.30	0	0.00	62.20	2	3,860	0.05%
2022/12/07	1	62.50	1	62.30	62.10	0	3,924	0.00%
2022/12/06	4	64.83	1	64.80	63.50	3	3,934	0.08%
2022/12/05	13	64.94	0	0.00	66.00	13	3,979	0.33%
2022/12/02	2	65.85	1.1	65.64	65.70	0.9	4,065	0.02%
2022/12/01	3	65.43	2	65.55	65.60	1	4,047	0.02%
2022/11/30	1	62.90	9	62.86	63.10	-8	3,926	-0.20%
2022/11/29	5	60.30	0	0.00	60.70	5	3,892	0.13%
2022/11/28	3	61.17	0	0.00	61.30	3	3,919	0.08%
2022/11/25	0	0.00	2	61.20	60.40	-2	4,007	-0.05%
2022/11/22	2	59.15	0	0.00	58.90	2	4,165	0.05%
2022/11/21	1	61.40	0	0.00	60.30	1	4,361	0.02%
2022/11/18	5	61.48	10	60.50	60.00	-5	4,769	-0.10%
2022/11/17	2	60.70	6	61.30	61.50	-4	4,768	-0.08%
2022/11/16	4	59.88	4.3	60.45	60.40	-0.3	4,782	-0.01%
2022/11/15	0	0.00	1	59.00	59.30	-1	4,748	-0.02%
2022/11/14	1	58.20	1	59.00	58.60	0	4,871	0.00%
2022/11/11	1	58.30	0	0.00	58.10	1	5,017	0.02%
2022/11/10	7	57.60	0	0.00	58.10	7	5,312	0.13%
2022/11/09	1	59.10	5	58.86	58.70	-4	5,539	-0.07%
2022/11/08	3	58.10	0	0.00	57.30	3	5,579	0.05%
2022/11/07	20.1	58.50	0	0.00	58.30	20.1	5,601	0.36%
2022/11/04	0	0.00	4	58.00	57.80	-4	5,692	-0.07%
2022/11/03	1	57.80	2	57.80	58.00	-1	5,743	-0.02%
2022/11/02	4	57.28	2	57.45	57.20	2	5,835	0.03%
2022/11/01	0	0.00	3	56.03	55.90	-3	5,908	-0.05%
2022/10/31	0	0.00	8	55.10	55.10	-8	6,159	-0.13%
2022/10/28	1	54.20	0	0.00	53.70	1	6,484	0.02%
2022/10/27	2	55.30	4.1	55.35	55.60	-2.1	6,538	-0.03%
2022/10/26	5	53.90	12	53.88	53.80	-7	6,519	-0.11%
2022/10/25	0	0.00	1	53.10	53.10	-1	6,497	-0.02%
2022/10/24	5	53.28	5	54.04	53.10	0	6,523	0.00%
2022/10/21	0.1	52.30	0	0.00	52.10	0.1	6,565	0.00%
2022/10/20	1	52.80	0	0.00	53.30	1	6,603	0.02%
2022/10/19	2.1	53.10	0	0.00	53.20	2.1	6,675	0.03%
2022/10/18	3.1	53.27	5	52.98	53.60	-1.9	6,692	-0.03%
2022/10/17	11	50.42	2	51.40	52.00	9	6,812	0.13%
2022/10/14	0.1	53.00	6	53.05	53.00	-5.9	7,022	-0.08%
2022/10/13	1	53.00	0	0.00	49.10	1	7,058	0.01%
2022/10/12	4	53.50	0	0.00	53.20	4	7,066	0.06%
2022/10/11	6.1	55.00	0	0.00	54.20	6.1	7,092	0.09%
2022/10/06	1	57.60	0	0.00	58.00	1	7,179	0.01%
2022/10/05	11	58.45	6	58.50	57.10	5	7,199	0.07%
2022/10/03	0	0.00	2	57.70	57.20	-2	7,236	-0.03%
2022/09/30	9	54.46	3.1	56.51	57.00	5.9	7,381	0.08%
2022/09/29	1	56.20	0	0.00	56.00	1	7,404	0.01%
2022/09/28	5.2	56.72	2	55.00	55.00	3.2	7,415	0.04%
2022/09/27	3	58.20	0	0.00	59.50	3	7,453	0.04%
2022/09/26	0.3	58.60	1	60.30	57.90	-0.7	7,571	-0.01%
2022/09/23	2.5	63.51	2	62.20	62.00	0.5	7,628	0.01%
2022/09/22	3	63.47	0	0.00	64.00	3	7,688	0.04%
2022/09/21	2.2	64.73	0	0.00	64.40	2.2	7,686	0.03%
2022/09/20	0	0.00	1	65.40	65.40	-1	7,731	-0.01%
2022/09/16	0	0.00	5	66.10	65.50	-5	7,829	-0.06%
2022/09/15	8	66.98	6	68.00	66.40	2	7,899	0.03%
2022/09/14	8	66.49	1	67.00	67.40	7	7,925	0.09%
2022/09/13	8	67.83	6	67.18	67.00	2	7,975	0.03%
2022/09/12	11.1	67.95	10	67.68	67.80	1.1	8,102	0.01%
2022/09/08	0	0.00	1.2	67.89	68.50	-1.2	8,290	-0.01%
2022/09/07	1	64.50	0	0.00	64.40	1	8,456	0.01%
2022/09/06	6.3	66.11	0	0.00	63.60	6.3	8,418	0.07%
2022/09/05	4.1	69.06	2	68.65	67.50	2.1	8,364	0.03%
2022/09/02	3	70.20	3.1	69.97	69.70	-0.1	8,340	0.00%
2022/09/01	4	69.33	1	70.80	68.90	3	8,309	0.04%
2022/08/31	0	0.00	2	70.10	69.90	-2	8,199	-0.02%
2022/08/30	0.1	69.20	0	0.00	69.10	0.1	8,195	0.00%
2022/08/29	10.2	68.57	4	68.60	68.30	6.2	8,202	0.08%
2022/08/26	13	71.20	24	71.32	71.60	-11	8,191	-0.13%
2022/08/25	22	71.20	21	71.16	70.10	1	8,089	0.01%
2022/08/24	1	68.50	1	67.80	68.10	0	7,866	0.00%
2022/08/23	12	68.45	9	68.37	68.20	3	8,076	0.04%
2022/08/22	5	69.16	8	69.29	69.30	-3	8,299	-0.04%
2022/08/19	11	70.21	8	70.34	69.90	3	8,332	0.04%
2022/08/18	5	69.64	5	69.90	70.40	0	8,275	0.00%
2022/08/17	14	71.81	10	71.23	71.00	4	8,186	0.05%
2022/08/16	6	69.28	14.1	69.19	70.20	-8.1	7,927	-0.10%
2022/08/15	2	67.25	11	67.70	67.90	-9	7,819	-0.12%
2022/08/12	7	66.10	0	0.00	66.20	7	7,855	0.09%
2022/08/11	17.1	67.02	7	67.10	66.30	10.1	7,936	0.13%
2022/08/10	10	67.35	11	67.47	66.80	-1	8,128	-0.01%
2022/08/09	10	67.82	9.1	67.95	67.40	0.9	8,351	0.01%
2022/08/08	12.1	65.60	15	66.51	67.30	-2.9	8,537	-0.03%
2022/08/05	15	67.90	17.4	68.00	67.60	-2.4	8,520	-0.03%
2022/08/04	24	65.10	51	66.02	66.70	-27	8,413	-0.32%
2022/08/03	3	63.63	3	63.20	63.40	0	8,327	0.00%
2022/08/02	9	63.24	9	63.58	63.50	0	8,470	0.00%
2022/08/01	8	64.69	6	65.10	64.80	2	8,563	0.02%
2022/07/29	8	64.88	10	64.91	65.00	-2	8,652	-0.02%
2022/07/28	7	64.56	11	64.72	63.80	-4	8,937	-0.04%
2022/07/27	8	63.33	7	63.53	64.50	1	8,971	0.01%
2022/07/26	0.1	63.40	0	0.00	62.60	0.1	9,027	0.00%
2022/07/25	10	65.19	6	65.55	65.10	4	9,039	0.04%
2022/07/22	11.1	65.79	9	65.58	65.80	2.1	9,176	0.02%
2022/07/21	12	63.05	10.8	63.98	66.20	1.2	9,223	0.01%
2022/07/20	5	62.20	0	62.20	62.40	5	9,154	0.05%
2022/07/19	4	60.88	6	60.70	60.90	-2	9,272	-0.02%
2022/07/18	1	59.30	2	59.85	59.80	-1	9,442	-0.01%
2022/07/15	3	58.50	7	58.56	59.00	-4	9,747	-0.04%
2022/07/14	2	55.60	3	57.87	58.30	-1	10,055	-0.01%
2022/07/13	3	56.37	1	57.30	55.80	2	10,347	0.02%
2022/07/12	1	54.80	4	55.23	54.80	-3	10,689	-0.03%
2022/07/11	4	57.60	0	0.00	58.10	4	10,957	0.04%
2022/07/08	3	58.70	4	58.38	58.00	-1	11,017	-0.01%
2022/07/07	9.1	54.86	10	55.59	55.80	-1	10,898	-0.01%
2022/07/06	2.2	55.00	2	56.00	53.90	0.2	10,894	0.00%
2022/07/05	2	55.55	0	0.00	56.50	2	10,938	0.02%
2022/07/04	5.3	58.11	3	57.87	56.90	2.3	10,930	0.02%
2022/07/01	11.2	61.77	5	61.04	57.90	6.2	11,029	0.06%
2022/06/30	2.1	64.47	1	64.70	63.00	1.1	11,036	0.01%
2022/06/29	5	67.30	0	0.00	67.60	5	11,191	0.04%
2022/06/28	1	68.70	0	0.00	68.00	1	11,908	0.01%
2022/06/27	2	69.15	6	69.48	70.00	-4	13,329	-0.03%
2022/06/24	3.1	67.78	3	67.07	67.00	0.1	13,453	0.00%
2022/06/23	0.3	65.96	3	66.33	66.30	-2.8	13,603	-0.02%
2022/06/22	5	67.54	1	68.10	66.60	4	13,864	0.03%
2022/06/21	2	67.80	6	69.17	69.40	-4	14,058	-0.03%
2022/06/20	2	67.90	1	67.90	66.10	1	14,344	0.01%
2022/06/17	5.2	69.90	1	68.20	69.10	4.2	14,401	0.03%
2022/06/16	8.2	75.82	42	75.84	71.60	-33.8	14,233	-0.24%
2022/06/14	0	0.00	3	78.90	78.90	-3	14,341	-0.02%
2022/06/13	4	79.78	0	0.00	79.50	4	14,314	0.03%
2022/06/10	0	0.00	1	80.30	81.80	-1	14,409	-0.01%
2022/06/09	0	0.00	3	81.07	81.50	-3	14,480	-0.02%
2022/06/08	6	81.58	1	81.90	80.80	5	14,506	0.03%
2022/06/07	3	81.37	11	81.30	81.50	-8	14,549	-0.05%
2022/06/06	7	81.67	3	81.80	81.40	4	14,548	0.03%
2022/06/02	3.1	83.40	2	83.55	83.10	1.1	14,535	0.01%
2022/06/01	10	84.44	3	84.27	84.00	7	14,505	0.05%
2022/05/31	8	84.08	2	84.30	83.80	6	14,345	0.04%
2022/05/30	23	83.93	7	83.57	84.50	16	14,193	0.11%
2022/05/27	3	80.80	5	80.52	80.20	-2	13,953	-0.01%
2022/05/26	3	80.37	2	80.50	78.90	1	13,935	0.01%
2022/05/25	4	79.50	2	79.80	80.20	2	13,923	0.01%
2022/05/24	1	79.60	2	79.45	78.70	-1	13,997	-0.01%
2022/05/23	4	81.95	2	82.10	81.20	2	14,026	0.01%
2022/05/20	1	81.00	2	81.05	81.20	-1	14,123	-0.01%
2022/05/19	2	79.55	1	78.90	81.20	1	14,577	0.01%
2022/05/18	10	81.45	4	81.15	81.20	6	14,594	0.04%
2022/05/17	8	80.93	9	81.10	82.40	-1	14,434	-0.01%
2022/05/16	0.1	78.80	2	80.30	78.40	-1.9	14,348	-0.01%
2022/05/13	2	76.55	0	0.00	77.20	2	14,440	0.01%
2022/05/12	2	77.40	3	75.73	75.50	-1	14,713	-0.01%
2022/05/11	5	77.68	7	77.44	77.10	-2	15,081	-0.01%
2022/05/10	7	75.16	7	75.06	75.50	0	14,961	0.00%
2022/05/09	5	78.14	4	77.90	77.10	1	15,062	0.01%
2022/05/06	7	79.67	2	80.05	81.20	5	15,546	0.03%
2022/05/05	21	81.47	12.1	81.96	81.40	8.9	15,572	0.06%
2022/05/04	14	78.90	3	78.54	78.60	11	15,326	0.07%
2022/05/03	3	77.40	1.1	77.39	77.90	1.9	15,547	0.01%
2022/04/29	5	77.34	9	77.80	76.10	-4	15,578	-0.03%
2022/04/28	2.1	74.69	0	0.00	76.00	2.1	15,557	0.01%
2022/04/27	3.1	73.01	2	74.20	76.10	1.1	15,466	0.01%
2022/04/26	6.3	78.29	3	77.33	77.00	3.3	15,339	0.02%
2022/04/25	23	79.72	7	79.83	78.70	16	15,252	0.10%
2022/04/22	4.1	83.34	2	83.65	82.80	2.1	15,120	0.01%
2022/04/21	6	82.73	2	82.60	84.60	4	14,983	0.03%
2022/04/20	2	80.25	11	81.84	80.80	-9	14,855	-0.06%
2022/04/19	23	82.09	1	82.30	80.60	22	14,623	0.15%
2022/04/18	2.1	82.41	0	0.00	82.00	2.1	14,444	0.01%
2022/04/15	10.3	86.52	5	86.90	85.00	5.3	14,235	0.04%
2022/04/14	7.1	92.50	2	90.65	90.80	5.1	14,260	0.04%
2022/04/13	1	94.50	1	93.80	93.80	0	14,192	0.00%
2022/04/12	2.1	93.85	1	95.10	93.30	1.1	14,352	0.01%
2022/04/11	1.1	95.78	0	0.00	95.00	1.1	14,407	0.01%
2022/04/08	6	98.43	0	0.00	98.10	6	14,392	0.04%
2022/04/07	12	99.41	3	100.83	98.00	9	14,346	0.06%
2022/04/06	3	100.27	3	101.00	101.50	0	14,168	0.00%
2022/04/01	14	99.70	1	99.70	100.50	13	14,162	0.09%
2022/03/31	26	105.33	14	104.54	102.00	12	13,986	0.09%
2022/03/30	21	103.90	47.1	106.41	105.00	-26.1	13,567	-0.19%
2022/03/29	5	99.52	9	100.19	98.80	-4	12,340	-0.03%
2022/03/28	14.1	98.97	0	0.00	98.40	14.1	12,524	0.11%
2022/03/25	4	99.80	44	99.48	99.90	-40	12,582	-0.32%
2022/03/24	40.2	97.57	1	98.50	97.80	39.2	12,322	0.32%
2022/03/23	8.1	100.38	6.1	100.43	99.60	2	12,188	0.02%
2022/03/22	10.4	102.20	1	106.00	102.50	9.4	12,003	0.08%
2022/03/21	3	105.33	3	104.33	105.00	0	11,884	0.00%
2022/03/18	3	103.67	13.4	104.44	105.00	-10.4	11,866	-0.09%
2022/03/17	2	101.00	11	101.04	102.00	-9	11,702	-0.08%
2022/03/16	1	95.90	1	97.50	96.30	0	11,705	0.00%
2022/03/15	8.1	98.06	2	97.40	95.00	6.1	11,863	0.05%
2022/03/14	5	101.90	6	103.50	102.00	-1	11,960	-0.01%
2022/03/11	3	99.13	1	101.00	101.00	2	12,395	0.02%
2022/03/10	0	0.00	3	100.50	99.50	-3	12,755	-0.02%
2022/03/09	2	96.30	1	97.20	97.70	1	13,630	0.01%
2022/03/08	5	95.22	3	95.77	93.70	2	13,895	0.01%
2022/03/07	7	98.26	2	97.20	97.30	5	14,153	0.04%
2022/03/04	6	101.67	2	101.00	101.50	4	14,469	0.03%
2022/03/03	2	103.00	1.2	105.17	103.00	0.8	14,750	0.01%
2022/03/02	1	101.50	1	103.50	103.50	0	14,986	0.00%
2022/03/01	0	0.00	3	102.83	103.50	-3	15,294	-0.02%
2022/02/25	3	101.50	8	100.63	100.50	-5	15,771	-0.03%
2022/02/24	4.3	99.57	1	101.00	99.40	3.3	16,240	0.02%
2022/02/23	4.1	102.88	3	103.33	104.00	1.1	16,640	0.01%
2022/02/22	8.1	103.00	0	0.00	102.50	8.1	17,811	0.05%
2022/02/21	18	109.83	15	110.30	106.00	3	18,081	0.02%
2022/02/18	1	107.50	11.2	107.87	109.00	-10.2	17,897	-0.06%
2022/02/17	7.1	106.14	1	106.50	107.00	6.1	18,019	0.03%
2022/02/16	6	107.17	6	107.42	107.00	0	18,175	0.00%
2022/02/15	11	107.36	9	107.83	105.00	2	18,300	0.01%
2022/02/14	14	106.21	17	106.12	106.00	-3	18,441	-0.02%
2022/02/11	5	105.40	24	105.65	105.00	-19	18,444	-0.10%
2022/02/10	0	0.00	17	102.68	103.00	-17	18,668	-0.09%
2022/02/09	19	103.39	15	103.13	103.00	4	19,384	0.02%
2022/02/08	16	99.68	33	100.20	102.00	-17	19,523	-0.09%
2022/02/07	8	92.98	7	93.74	95.00	1	19,910	0.01%
2022/01/26	5	90.42	1	90.30	90.50	4	20,923	0.02%
2022/01/25	11	92.27	11.1	91.80	89.50	-0.1	22,423	0.00%
2022/01/24	0.1	85.20	0.1	90.40	91.30	0	22,697	0.00%
2022/01/21	1	90.10	1	90.20	88.70	0	23,536	0.00%
2022/01/20	2	89.65	1	89.60	90.30	1	24,081	0.00%
2022/01/19	6.1	90.70	4	90.38	90.40	2.1	24,609	0.01%
2022/01/18	3	93.60	4	94.05	92.40	-1	25,087	0.00%
2022/01/17	2	91.70	1	90.60	92.00	1	25,652	0.00%
2022/01/14	2	88.35	4	88.60	89.30	-2	26,174	-0.01%
2022/01/13	6	91.10	0	0.00	90.60	6	27,169	0.02%
2022/01/12	1	93.00	2	93.70	92.70	-1	27,947	0.00%
2022/01/11	16	95.53	10	95.30	93.70	6	28,558	0.02%
2022/01/10	4	97.05	6	97.98	98.60	-2	28,664	-0.01%
2022/01/07	13.1	96.52	6	95.25	95.00	7.1	28,617	0.02%
2022/01/06	21	100.10	2	100.00	100.50	19	28,343	0.07%
2022/01/05	17.1	101.20	2	100.75	102.00	15.1	28,453	0.05%
2022/01/04	8	104.44	1	103.50	104.00	7	28,502	0.02%
2022/01/03	1	107.50	1	107.50	105.50	0	28,716	0.00%
2021/12/30	2	107.00	3	107.00	107.00	-1	28,796	0.00%
2021/12/29	4	107.00	1	106.50	107.00	3	28,910	0.01%
2021/12/28	3	107.83	1	110.50	108.00	2	29,134	0.01%
2021/12/24	15	110.07	4	110.00	107.50	11	29,287	0.04%
2021/12/23	2	110.00	6.1	110.99	111.50	-4.1	29,125	-0.01%
2021/12/22	13	110.08	8	111.81	108.00	5	29,022	0.02%
2021/12/21	4	107.50	17	108.59	108.00	-13	28,709	-0.05%
2021/12/20	1	103.00	2	105.75	105.00	-1	28,555	0.00%
2021/12/17	11.1	105.55	1	103.50	104.50	10.1	28,800	0.04%
2021/12/16	6	106.83	12	107.67	109.00	-6	28,899	-0.02%
2021/12/15	6	105.25	7	105.00	106.00	-1	28,763	0.00%
2021/12/14	6	103.08	1	103.50	102.50	5	28,719	0.02%
2021/12/13	4	105.00	3	106.33	106.00	1	28,701	0.00%
2021/12/10	7	105.86	1	105.00	105.00	6	28,726	0.02%
2021/12/09	9	109.39	2	110.50	109.00	7	28,660	0.02%
2021/12/08	4	112.25	5	111.60	112.00	-1	28,764	0.00%
2021/12/07	10	112.25	6	113.17	110.00	4	28,852	0.01%
2021/12/06	7	112.21	10	112.40	113.00	-3	28,486	-0.01%
2021/12/03	12	113.75	29.3	113.91	111.50	-17.3	28,344	-0.06%
2021/12/02	9	110.06	6	109.17	107.00	3	27,818	0.01%
2021/12/01	6	110.75	5	110.70	110.50	1	27,901	0.00%
2021/11/30	6	107.33	10.1	108.99	110.50	-4.1	28,112	-0.01%
2021/11/29	6	103.58	12	104.21	106.00	-6	28,267	-0.02%
2021/11/26	15	105.20	6	103.83	103.50	9	28,113	0.03%
2021/11/25	12	110.42	5	109.80	108.00	7	27,981	0.03%
2021/11/24	12	109.54	23	110.39	112.00	-11	27,809	-0.04%
2021/11/23	15	108.00	13	111.35	106.00	2	27,568	0.01%
2021/11/22	27	111.37	9	109.22	108.50	18	27,561	0.07%
2021/11/19	25	111.32	42	112.21	111.50	-17	27,864	-0.06%
2021/11/18	10	105.15	34	105.41	106.00	-24	27,212	-0.09%
2021/11/17	4	102.88	21	102.57	102.00	-17	27,315	-0.06%
2021/11/16	27	100.87	13	101.35	98.20	14	27,667	0.05%
2021/11/15	10	100.02	4	100.60	100.50	6	28,029	0.02%
2021/11/12	11	101.41	8	102.63	100.50	3	28,240	0.01%
2021/11/11	8	100.65	23.1	101.24	101.00	-15.1	28,331	-0.05%
2021/11/10	14	96.49	9	97.38	97.90	5	28,092	0.02%
2021/11/09	36	97.87	26	99.08	98.00	10	27,946	0.04%
2021/11/08	45.1	101.45	15	100.37	99.20	30.1	27,499	0.11%
2021/11/05	13.2	108.95	12.2	108.61	110.00	1	26,953	0.00%
2021/11/04	26	111.94	17	113.26	110.00	9	26,808	0.03%
2021/11/03	35.2	107.24	22	108.93	108.00	13.2	26,125	0.05%
2021/11/02	30	119.82	15	117.63	111.50	15	25,206	0.06%
2021/11/01	8	122.38	17	121.82	123.50	-9	23,823	-0.04%
2021/10/29	37	112.86	38	113.26	112.50	-1	23,484	0.00%
2021/10/28	46	109.41	51	109.43	107.50	-5	22,973	-0.02%
2021/10/27	12	106.29	20	107.48	107.00	-8	22,734	-0.04%
2021/10/26	32	107.25	19	106.39	101.50	13	22,334	0.06%
2021/10/25	15	105.23	21	105.21	105.50	-6	22,136	-0.03%
2021/10/22	14	102.25	11	101.91	101.50	3	22,045	0.01%
2021/10/21	26	101.54	37	101.66	100.50	-11	22,333	-0.05%
2021/10/20	24	97.17	11	97.95	96.80	13	22,038	0.06%
2021/10/19	12.2	96.65	25	98.37	101.50	-12.8	22,139	-0.06%
2021/10/18	2	92.10	5	93.56	92.60	-3	21,900	-0.01%
2021/10/15	2	92.00	2	92.60	91.40	0	22,556	0.00%
2021/10/14	1	88.50	4	89.55	89.00	-3	23,483	-0.01%
2021/10/13	12	90.18	4	89.63	87.40	8	23,748	0.03%
2021/10/12	4	94.10	5	94.40	93.30	-1	24,108	0.00%
2021/10/08	5	92.78	10	92.55	94.00	-5	24,790	-0.02%
2021/10/07	1	88.80	12	89.82	89.50	-11	25,392	-0.04%
2021/10/06	8	86.69	7	86.20	86.20	1	25,823	0.00%
2021/10/05	3	83.37	8	84.26	86.50	-5	26,290	-0.02%
2021/10/04	2	83.85	18	83.97	81.10	-16	26,522	-0.06%
2021/10/01	18	86.03	2	83.20	84.10	16	26,890	0.06%
2021/09/30	5	89.10	13	89.84	89.30	-8	27,668	-0.03%
2021/09/29	10	88.94	6	89.70	87.70	4	28,122	0.01%
2021/09/28	11	92.85	1	92.30	91.80	10	28,938	0.03%
2021/09/27	1	94.30	0	0.00	94.60	1	29,581	0.00%
2021/09/24	2	96.00	4	96.30	95.00	-2	30,007	-0.01%
2021/09/23	5	93.84	11	94.25	95.40	-6	30,217	-0.02%
2021/09/22	4	90.23	1	90.40	90.20	3	30,320	0.01%
2021/09/17	6	91.65	6	91.97	92.30	0	31,093	0.00%
2021/09/16	4	91.30	3	91.33	90.40	1	31,844	0.00%
2021/09/15	4	90.65	3	92.20	92.30	1	32,181	0.00%
2021/09/14	0	0.00	2	92.15	91.70	-2	32,862	-0.01%
2021/09/13	6	95.65	5	94.64	92.30	1	33,164	0.00%
2021/09/10	12	92.18	16	93.39	94.90	-4	33,443	-0.01%
2021/09/09	4	91.25	5	92.04	93.90	-1	34,291	0.00%
2021/09/08	7	91.47	2	91.75	90.50	5	35,196	0.01%
2021/09/07	15	93.72	22	92.36	94.30	-7	35,488	-0.02%
2021/09/06	20	98.75	5	96.58	94.50	15	35,198	0.04%
2021/09/03	11	97.65	7	97.97	98.50	4	34,882	0.01%
2021/09/02	16	103.84	4	103.50	100.50	12	34,527	0.03%
2021/09/01	1	110.00	6	109.58	111.00	-5	34,572	-0.01%
2021/08/31	3	107.33	2	108.25	108.50	1	34,495	0.00%
2021/08/30	1	107.50	4	108.88	110.00	-3	34,408	-0.01%
2021/08/27	9	107.83	5	107.50	106.50	4	34,340	0.01%
2021/08/26	33	113.80	14	112.11	111.50	19	34,147	0.06%
2021/08/25	10	114.35	12	113.63	113.00	-2	34,077	-0.01%
2021/08/24	6	109.67	10	109.25	107.50	-4	33,308	-0.01%
2021/08/23	25	107.82	27	106.98	106.00	-2	32,775	-0.01%
2021/08/20	25	104.08	20	103.72	105.00	5	32,351	0.02%
2021/08/19	15	99.86	13	100.68	99.00	2	31,672	0.01%
2021/08/18	8	93.99	29	98.77	100.00	-21	31,083	-0.07%
2021/08/17	7	96.94	2	94.40	91.00	5	30,700	0.02%
2021/08/16	1	98.00	1	99.40	98.90	0	30,369	0.00%
2021/08/13	1	101.50	1	97.70	97.00	0	30,232	0.00%
2021/08/12	2	98.60	3	101.50	103.00	-1	30,107	0.00%
2021/08/11	3	101.00	2	98.95	97.60	1	29,975	0.00%
2021/08/10	0	0.00	1	98.90	101.00	-1	29,776	0.00%
2021/08/09	5	103.60	1	99.90	100.50	4	29,579	0.01%
2021/08/06	4	106.13	4	106.88	108.50	0	29,399	0.00%
2021/08/05	7	108.71	1	108.50	108.50	6	29,282	0.02%
2021/08/04	3	112.33	4	116.00	113.00	-1	29,279	0.00%
2021/08/03	8	113.00	8	114.88	113.50	0	29,284	0.00%
2021/08/02	9	109.61	14	109.68	111.50	-5	28,915	-0.02%
2021/07/30	4	103.50	5	104.90	102.50	-1	28,598	0.00%
2021/07/29	11	106.09	10	105.15	107.00	1	28,473	0.00%
2021/07/28	19	105.00	8	107.44	104.50	11	28,180	0.04%
2021/07/27	25	117.78	18	116.19	114.50	7	27,765	0.03%
2021/07/26	22	115.00	22	119.41	115.50	0	27,020	0.00%
2021/07/23	40	115.06	19	109.89	110.00	21	26,312	0.08%
2021/07/22	1	109.00	11	112.91	113.50	-10	25,352	-0.04%
2021/07/21	22	110.05	24	106.13	103.50	-2	25,114	-0.01%
2021/07/20	14	106.00	14	107.32	108.50	0	24,422	0.00%
2021/07/19	17	102.44	11	100.68	100.00	6	23,783	0.03%
2021/07/16	11	99.64	17	102.00	102.50	-6	24,120	-0.02%
2021/07/15	17	96.79	20	98.66	100.00	-3	24,054	-0.01%
2021/07/14	34	100.54	8	104.58	98.10	26	23,919	0.11%
2021/07/13	10	110.55	19.2	114.63	109.00	-9.2	23,126	-0.04%
2021/07/12	11	101.27	17	102.60	105.50	-6	22,646	-0.03%
2021/07/09	12	95.93	19	96.78	96.00	-7	22,042	-0.03%
2021/07/08	12	95.69	13	94.49	94.80	-1	21,711	0.00%
2021/07/07	40	94.21	45	96.33	93.60	-5	21,344	-0.02%
2021/07/06	16	91.27	17	92.23	92.60	-1	20,611	0.00%
2021/07/05	27	92.97	11	94.35	90.50	16	20,264	0.08%
2021/07/02	4	82.65	20	84.47	87.60	-16	19,651	-0.08%
2021/07/01	18	82.22	8	81.06	79.70	10	19,370	0.05%
2021/06/30	36	84.61	46	84.67	86.20	-10	19,562	-0.05%
2021/06/29	16	79.86	10	78.50	78.70	6	19,614	0.03%
2021/06/28	27	82.18	16	81.49	79.60	11	19,407	0.06%
2021/06/25	4	77.00	9	78.87	81.80	-5	18,838	-0.03%
2021/06/24	4	73.53	11	74.74	74.40	-7	18,163	-0.04%
2021/06/23	0	0.00	11	73.71	74.50	-11	17,792	-0.06%
2021/06/22	31	67.20	41.8	68.35	69.90	-10.8	17,070	-0.06%
2021/06/21	16	69.03	10	66.73	66.20	6	16,679	0.04%
2021/06/18	8	68.04	25	69.06	68.90	-17	16,156	-0.11%
2021/06/17	24	63.64	31.3	64.39	65.20	-7.3	15,070	-0.05%
2021/06/16	6	60.42	48	60.56	61.00	-42	14,076	-0.30%
2021/06/15	8	57.63	10	57.56	57.80	-2	13,617	-0.01%
2021/06/11	0	0.00	1	56.20	56.50	-1	13,585	-0.01%
2021/06/10	0	0.00	1	56.30	57.00	-1	13,668	-0.01%
2021/06/09	1	56.50	4	57.20	56.50	-3	13,562	-0.02%
2021/06/08	1	54.20	3	54.60	54.80	-2	13,053	-0.02%
2021/06/07	3	53.37	0	0.00	53.40	3	13,119	0.02%
2021/06/04	1	53.30	1	53.80	54.00	0	13,221	0.00%
2021/06/02	2	53.70	2	53.85	52.90	0	13,253	0.00%
2021/05/31	1	51.10	2	51.40	51.20	-1	12,919	-0.01%
2021/05/28	1	49.70	1	49.90	50.60	0	13,004	0.00%
2021/05/27	2	47.90	0	0.00	48.35	2	13,181	0.02%
2021/05/25	0	0.00	3	47.65	47.85	-3	13,317	-0.02%
2021/05/21	0	0.00	2	44.95	46.15	-2	13,538	-0.01%
2021/05/19	2	45.60	4	46.20	45.60	-2	13,604	-0.01%
2021/05/18	0	0.00	5	42.85	43.55	-5	13,512	-0.04%
2021/05/17	2	41.68	0	0.00	39.60	2	13,515	0.01%
2021/05/14	3	44.10	1	45.75	43.95	2	13,471	0.01%
2021/05/13	0	0.00	1	43.10	44.00	-1	13,381	-0.01%
2021/05/12	0	0.00	4	43.94	43.50	-4	13,348	-0.03%
2021/05/11	24	47.10	0	0.00	46.60	24	13,217	0.18%
2021/05/10	4	51.50	0	0.00	51.10	4	13,093	0.03%
2021/05/07	3	51.20	0	0.00	53.60	3	13,597	0.02%
2021/05/06	0	0.00	0.9	50.50	50.70	-0.9	13,602	-0.01%
2021/05/05	21	51.48	5	52.38	50.90	16	13,569	0.12%
2021/05/04	5	52.72	0	0.00	52.40	5	13,623	0.04%
2021/05/03	2	55.45	0	0.00	55.50	2	13,697	0.01%
2021/04/29	1	59.10	2	59.25	59.00	-1	13,737	-0.01%
2021/04/28	4	60.80	0	0.00	60.50	4	13,804	0.03%
2021/04/27	9	61.58	20	60.16	60.20	-11	13,935	-0.08%
2021/04/26	25	63.33	21	62.35	62.70	4	13,805	0.03%
2021/04/23	39	62.90	41	63.13	62.40	-2	13,876	-0.01%
2021/04/22	23	62.50	12	62.59	60.50	11	13,695	0.08%
2021/04/21	11	60.55	9	61.21	61.70	2	13,209	0.02%
2021/04/20	51	59.74	32	59.78	59.50	19	12,870	0.15%
2021/04/19	24	55.97	23	56.46	56.70	1	12,514	0.01%
2021/04/16	11	56.05	1	55.40	56.00	10	12,781	0.08%
2021/04/15	1	55.40	0	0.00	55.40	1	12,871	0.01%
2021/04/14	1	57.00	5	55.56	55.40	-4	12,979	-0.03%
2021/04/13	0	0.00	1	57.60	55.80	-1	13,158	-0.01%
2021/04/12	8	57.19	0	0.00	57.10	8	13,235	0.06%
2021/04/09	5	58.60	1	59.00	58.60	4	13,439	0.03%
2021/04/08	6	61.08	2	60.20	60.70	4	14,110	0.03%
2021/04/07	30	58.99	31	58.30	59.60	-1	14,202	-0.01%
2021/04/06	12	57.38	17.1	57.93	59.60	-5.1	14,068	-0.04%
2021/04/01	7	55.29	37	56.45	54.50	-30	13,793	-0.22%
2021/03/31	2.1	54.58	3	54.40	53.50	-0.9	14,143	-0.01%
2021/03/30	11	54.54	3	54.10	54.00	8	15,208	0.05%
2021/03/29	0	0.00	1	54.70	54.60	-1	16,146	-0.01%
2021/03/26	2	52.85	1.9	52.45	53.70	0.1	16,282	0.00%
2021/03/25	1	52.70	0	0.00	52.20	1	16,368	0.01%
2021/03/23	0	0.00	1	54.30	53.00	-1	16,589	-0.01%
2021/03/22	3	54.53	2	55.25	54.40	1	16,726	0.01%
2021/03/18	0	0.00	2	55.25	54.20	-2	17,189	-0.01%
2021/03/17	0	0.00	0.8	54.20	54.20	-0.8	17,384	0.00%
2021/03/16	3	54.10	0	0.00	53.80	3	17,675	0.02%
2021/03/15	2	53.50	1	53.70	54.10	1	18,108	0.01%
2021/03/12	1	52.90	1	53.60	53.10	0	18,159	0.00%
2021/03/11	1	51.80	3	52.80	52.90	-2	18,251	-0.01%
2021/03/10	1	51.60	4	52.08	51.40	-3	18,268	-0.02%
2021/03/09	4	48.26	3	48.72	48.70	1	18,249	0.01%
2021/03/08	21	49.98	0	0.00	49.65	21	18,577	0.11%
2021/03/05	9	51.91	10	51.70	51.30	-1	18,928	-0.01%
2021/03/04	3	52.33	0	0.00	51.60	3	19,241	0.02%
2021/03/03	2	53.00	1	53.40	54.10	1	19,614	0.01%
2021/03/02	10	55.10	14	56.00	53.90	-4	19,881	-0.02%
2021/02/26	1	54.10	0	0.00	54.00	1	20,047	0.00%
2021/02/25	12	54.82	1	54.80	54.60	11	21,355	0.05%
2021/02/24	6	55.40	3	54.93	55.00	3	22,443	0.01%
2021/02/23	28	54.75	52	55.57	55.00	-24	22,545	-0.11%
2021/02/22	7	55.59	6	55.08	54.40	1	22,470	0.00%
2021/02/19	4	52.95	3	53.07	53.10	1	22,464	0.00%
2021/02/18	1	52.20	0	0.00	52.40	1	22,985	0.00%
2021/02/17	0	0.00	2	51.45	51.80	-2	23,384	-0.01%
2021/02/05	13	48.97	3	49.37	48.90	10	23,516	0.04%
2021/02/04	5	49.78	0	0.00	49.35	5	24,050	0.02%
2021/02/02	12	49.95	0	0.00	50.00	12	24,837	0.05%
2021/02/01	8	49.41	0	0.00	49.00	8	24,991	0.03%
2021/01/29	2	51.05	5	53.48	50.50	-3	24,939	-0.01%
2021/01/28	1	50.60	1	51.00	51.20	0	24,472	0.00%
2021/01/27	0	0.00	4	52.28	52.50	-4	24,442	-0.02%
2021/01/26	12	53.73	12	52.95	52.00	0	24,460	0.00%
2021/01/25	4	53.03	6	53.67	53.30	-2	24,404	-0.01%
2021/01/22	2	50.30	3.2	51.49	51.60	-1.2	24,222	0.00%
2021/01/21	0	0.00	2	50.50	51.00	-2	24,138	-0.01%
2021/01/20	6	52.10	0	0.00	51.70	6	24,060	0.02%
2021/01/19	0	0.00	1	55.30	54.80	-1	23,846	0.00%
2021/01/18	1	55.10	11	54.25	55.50	-10	23,821	-0.04%
2021/01/15	1	54.30	12	54.17	54.00	-11	23,598	-0.05%
2021/01/14	15	53.91	5	54.16	53.90	10	23,431	0.04%
2021/01/13	11	55.75	2	55.40	55.30	9	23,327	0.04%
2021/01/12	5	57.36	9	56.03	55.30	-4	23,246	-0.02%
2021/01/11	2	54.80	19	55.33	56.50	-17	22,867	-0.07%
2021/01/08	5	54.10	3	52.90	53.50	2	22,833	0.01%
2021/01/07	0.2	53.30	2.7	53.27	53.20	-2.5	23,230	-0.01%
2021/01/06	48	52.56	49	52.67	53.00	-1	23,313	0.00%
2021/01/05	2	54.05	9	54.08	54.70	-7	23,142	-0.03%
2021/01/04	8	55.10	2	54.60	54.70	6	23,109	0.03%
2020/12/31	6	53.80	28	54.55	54.10	-22	23,051	-0.10%
2020/12/30	13	52.00	11	52.49	51.80	2	22,367	0.01%
2020/12/29	4	52.13	7	51.37	52.80	-3	22,044	-0.01%
2020/12/28	6	52.25	3	51.30	51.60	3	21,821	0.01%
2020/12/25	43.2	51.14	36	51.50	51.00	7.2	21,429	0.03%
2020/12/24	10	48.11	13	49.79	50.60	-3	20,612	-0.01%
2020/12/23	11	46.74	51	47.67	46.90	-40	19,511	-0.21%
2020/12/22	1	45.70	2	45.58	43.60	-1	18,595	-0.01%
2020/12/21	0	0.00	5	43.85	44.60	-5	18,505	-0.03%
2020/12/18	20	44.30	0	0.00	44.00	20	18,713	0.11%
2020/12/16	0	0.00	2	44.15	44.75	-2	18,660	-0.01%
2020/12/15	4	43.78	35	43.06	42.70	-31	18,800	-0.16%
2020/12/14	7	45.36	0	0.00	45.10	7	19,025	0.04%
2020/12/11	21	44.27	1	43.80	44.10	20	18,840	0.11%
2020/12/10	11	46.45	3	45.93	45.80	8	18,653	0.04%
2020/12/09	18	46.69	19	46.98	45.95	-1	18,353	-0.01%
2020/12/08	6	44.98	1	44.95	44.95	5	17,978	0.03%
2020/12/07	1	45.15	34	44.49	44.30	-33	17,988	-0.18%
2020/12/04	1	45.00	6	44.30	44.30	-5	17,926	-0.03%
2020/12/03	0	0.00	30	44.72	44.35	-30	17,860	-0.17%
2020/12/02	9	45.48	3	44.98	44.70	6	17,857	0.03%
2020/12/01	26	43.45	25	44.76	45.80	1	17,637	0.01%
2020/11/30	11	44.93	19	44.64	44.60	-8	17,461	-0.05%
2020/11/27	11	44.60	14	44.72	45.15	-3	17,327	-0.02%
2020/11/26	5.4	43.48	2	43.95	43.65	3.4	17,355	0.02%
2020/11/25	25	42.58	14	42.50	42.40	11	17,154	0.06%
2020/11/24	41	44.81	21	44.55	43.20	20	17,057	0.12%
2020/11/23	48	43.85	8.6	43.38	44.40	39.4	16,399	0.24%
2020/11/20	7	39.64	29	40.46	40.40	-22	16,776	-0.13%
2020/11/19	1	39.10	1	39.00	39.00	0	16,927	0.00%
2020/11/18	6	39.78	6	40.06	39.55	0	17,618	0.00%
2020/11/17	52.2	39.84	19	39.89	39.50	33.2	18,922	0.18%
2020/11/16	1	40.20	23.5	40.51	41.35	-22.5	21,270	-0.11%
2020/11/13	4	38.64	5	38.90	38.70	-1	21,508	0.00%
2020/11/12	26.3	38.30	7	39.96	38.15	19.3	21,713	0.09%
2020/11/11	9	40.07	10	39.98	40.35	-1	21,395	0.00%
2020/11/10	3	38.80	7.3	39.80	38.05	-4.3	20,909	-0.02%
2020/11/09	3	38.48	22	38.74	39.00	-19	20,791	-0.09%
2020/11/06	0	0.00	1	38.40	37.65	-1	20,707	0.00%
2020/11/05	0	0.00	1	37.85	37.90	-1	20,769	0.00%
2020/11/04	1	36.80	5	36.67	37.00	-4	20,901	-0.02%
2020/11/03	5	36.17	0	0.00	36.90	5	21,491	0.02%
2020/11/02	3	35.30	0	0.00	35.30	3	22,085	0.01%
2020/10/30	11	36.94	1	36.90	36.05	10	22,205	0.05%
2020/10/29	1	36.10	3	36.77	37.20	-2	22,509	-0.01%
2020/10/28	13	37.97	0	0.00	37.55	13	22,554	0.06%
2020/10/26	3	38.27	0	0.00	38.10	3	22,623	0.01%
2020/10/23	1	38.35	5	38.18	38.15	-4	22,541	-0.02%
2020/10/22	0	0.00	1	37.50	37.80	-1	22,637	0.00%
2020/10/21	0	0.00	1	37.30	37.40	-1	22,620	0.00%
2020/10/20	1	36.75	1	37.35	36.75	0	22,601	0.00%
2020/10/19	2	37.15	3	37.03	37.15	-1	22,594	0.00%
2020/10/16	11	37.88	16	37.73	36.80	-5	22,574	-0.02%
2020/10/15	10	39.27	9	39.32	39.00	1	22,229	0.00%
2020/10/14	2	38.73	3	38.92	38.70	-1	21,642	0.00%
2020/10/13	4	38.73	5	38.48	38.30	-1	21,478	0.00%
2020/10/12	1	38.20	14	38.60	38.30	-13	21,336	-0.06%
2020/10/08	21	38.32	11	38.01	37.95	10	21,233	0.05%
2020/10/07	2	38.10	2	38.23	38.40	0	21,039	0.00%
2020/10/06	1	37.55	2	37.55	37.45	-1	20,941	0.00%
2020/10/05	1	36.40	4	36.76	36.90	-3	21,030	-0.01%
2020/09/30	12	36.03	16	36.08	36.30	-4	21,064	-0.02%
2020/09/29	10	35.98	4	36.16	35.75	6	21,134	0.03%
2020/09/25	25	35.03	46	34.82	34.95	-21	21,098	-0.10%
2020/09/24	7	35.66	35	35.49	35.30	-28	21,089	-0.13%
2020/09/23	12	38.01	10	37.13	37.10	2	21,179	0.01%
2020/09/22	5	37.78	6	37.27	37.05	-1	20,890	0.00%
2020/09/21	4	37.40	0	0.00	37.40	4	20,794	0.02%
2020/09/18	16	37.93	3	37.93	37.60	13	20,814	0.06%
2020/09/17	2	37.83	20	37.68	38.20	-18	20,556	-0.09%
2020/09/16	3	36.40	8	36.59	36.40	-5	20,061	-0.02%
2020/09/15	2	36.40	3	36.38	35.90	-1	19,992	-0.01%
2020/09/14	2	35.70	2	35.93	36.10	0	20,063	0.00%
2020/09/11	8	34.96	2	35.30	34.65	6	20,003	0.03%
2020/09/10	2	36.90	3	36.22	36.20	-1	19,836	-0.01%
2020/09/09	2	36.20	16	35.56	36.40	-14	19,777	-0.07%
2020/09/08	5	36.24	18	36.11	35.90	-13	19,786	-0.07%
2020/09/07	3	36.60	11	35.91	35.70	-8	19,811	-0.04%
2020/09/04	5	36.66	2	36.73	36.75	3	19,837	0.02%
2020/09/03	9	38.01	5	38.30	37.40	4	19,855	0.02%
2020/09/02	10	37.90	1	38.00	38.00	9	19,694	0.05%
2020/09/01	5	37.58	16	38.24	38.55	-11	19,779	-0.06%
2020/08/31	28	36.71	28	36.93	36.70	0	19,408	0.00%
2020/08/28	53	37.44	52	37.47	37.40	1	19,647	0.01%
2020/08/27	67	37.98	47	37.18	37.35	20	20,272	0.10%
2020/08/26	12	38.99	21	40.24	38.40	-9	19,892	-0.05%
2020/08/25	33	38.49	12	38.29	38.40	21	18,326	0.11%
2020/08/24	31	38.08	51	38.55	39.00	-20	17,887	-0.11%
2020/08/21	72	38.20	9	38.64	37.95	63	17,062	0.37%
2020/08/20	49	37.95	58	36.62	38.75	-9	15,582	-0.06%
2020/08/19	12	36.05	67.4	36.06	36.85	-55.4	12,641	-0.44%
2020/08/18	12	32.96	9	33.21	33.50	3	11,930	0.03%
2020/08/17	17	31.63	26	31.89	32.00	-9	11,501	-0.08%
2020/08/14	12	30.75	11	30.32	30.45	1	11,271	0.01%
2020/08/13	1	30.55	0	0.00	30.05	1	11,222	0.01%
2020/08/11	2.1	30.37	3	29.80	29.80	-0.9	10,944	-0.01%
2020/08/10	32	31.19	2	30.80	30.40	30	10,915	0.27%
2020/08/07	27	32.71	3	32.30	32.40	24	10,682	0.22%
2020/08/06	9	31.78	24	32.14	32.65	-15	10,058	-0.15%
2020/08/05	0	0.00	6	29.97	29.70	-6	9,412	-0.06%
2020/08/04	34.1	29.02	32	30.93	28.80	2.1	9,278	0.02%
2020/08/03	20	30.20	10	29.70	29.70	10	8,947	0.11%
2020/07/31	5	29.25	0	0.00	29.35	5	8,858	0.06%
2020/07/30	10	29.55	1	29.05	29.55	9	8,845	0.10%
2020/07/29	0	0.00	3	27.78	28.40	-3	8,775	-0.03%
2020/07/28	13	28.38	9	28.16	27.40	4	8,775	0.05%
2020/07/27	1	28.60	13	28.18	28.55	-12	8,632	-0.14%
2020/07/24	2	28.18	3	28.60	27.95	-1	8,703	-0.01%
2020/07/23	0	0.00	1	29.00	28.55	-1	8,690	-0.01%
2020/07/22	0	0.00	10	28.00	28.45	-10	8,692	-0.12%
2020/07/17	22	27.70	1	26.95	27.05	21	9,148	0.23%
2020/07/16	1	28.00	52	28.07	28.05	-51	9,131	-0.56%
2020/07/15	6	28.78	0	0.00	28.65	6	9,100	0.07%
2020/07/14	54	29.54	50	29.91	29.35	4	9,016	0.04%
2020/07/13	0	0.00	8	29.70	30.15	-8	8,848	-0.09%
2020/07/10	3	29.15	5	29.45	28.95	-2	8,720	-0.02%
2020/07/09	0	0.00	2	29.50	29.70	-2	8,548	-0.02%
2020/07/08	0	0.00	14.4	29.75	29.45	-14.4	8,462	-0.17%
2020/07/07	0	0.00	6	29.18	29.15	-6	8,344	-0.07%
2020/07/06	7	29.04	6	29.13	29.20	1	8,298	0.01%
2020/07/03	11	29.30	11	29.27	29.10	0	8,235	0.00%
2020/07/02	7	29.84	8	29.81	29.80	-1	8,010	-0.01%
2020/07/01	0	0.00	3	28.55	28.50	-3	7,748	-0.04%
2020/06/29	8	28.28	0	0.00	27.85	8	7,753	0.10%
2020/06/24	7	29.05	0	0.00	29.20	7	7,613	0.09%
2020/06/23	21	28.00	15	28.25	28.15	6	7,535	0.08%
2020/06/22	12	28.40	10	28.80	28.60	2	7,503	0.03%
2020/06/19	22	28.97	15	29.30	28.30	7	7,478	0.09%
2020/06/17	5	28.42	0	0.00	28.60	5	7,261	0.07%
2020/06/16	22	28.47	0	0.00	28.35	22	7,218	0.30%
2020/06/15	19	28.97	3	29.08	28.05	16	7,204	0.22%
2020/06/12	50	29.50	70	29.21	29.65	-20	7,134	-0.28%
2020/06/11	31	29.40	3	30.15	29.20	28	7,085	0.40%
2020/06/10	1	29.20	26	29.59	30.00	-25	6,942	-0.36%
2020/06/09	13.3	28.20	5	28.35	28.30	8.3	6,772	0.12%
2020/06/08	6	29.99	23	29.84	29.10	-17	6,677	-0.25%
2020/06/05	1	29.15	1	29.10	29.10	0	6,346	0.00%
2020/06/04	11	29.11	1	29.60	29.30	10	6,172	0.16%
2020/06/03	26	28.82	26	28.66	28.95	0	5,701	0.00%
2020/06/02	4	26.40	15	25.97	27.00	-11	4,644	-0.24%
2020/06/01	0	0.00	3	24.57	24.60	-3	4,304	-0.07%
2020/05/29	1	23.70	0	0.00	23.70	1	4,277	0.02%
2020/05/28	2	24.48	0	0.00	24.50	2	4,262	0.05%
2020/05/26	1	24.30	12	24.31	24.15	-11	4,214	-0.26%
2020/05/22	10	23.85	0	0.00	23.95	10	4,188	0.24%
2020/05/21	0	0.00	13	24.43	24.60	-13	4,164	-0.31%
2020/05/19	10	23.00	0	0.00	23.80	10	4,052	0.25%
2020/05/18	0	0.00	5	23.15	23.00	-5	3,999	-0.13%
2020/05/15	0	0.00	20	23.18	23.25	-20	3,969	-0.50%
2020/05/13	15	24.70	0	0.00	25.00	15	3,803	0.39%
2020/05/12	11	25.01	0	0.00	25.10	11	3,793	0.29%
2020/05/11	11	25.74	30	25.42	25.55	-19	3,765	-0.50%
2020/05/08	6	24.86	0	0.00	24.90	6	3,709	0.16%
2020/05/07	1	24.75	4	25.25	24.95	-3	3,674	-0.08%
2020/05/06	34	25.10	6	25.27	25.05	28	3,624	0.77%
2020/05/05	0	0.00	2	25.05	25.40	-2	3,573	-0.06%
2020/05/04	4	24.20	0	0.00	24.40	4	3,499	0.11%
2020/04/30	8	24.58	14	24.60	24.55	-6	3,499	-0.17%
2020/04/29	0	0.00	24	24.58	24.40	-24	3,496	-0.69%
2020/04/28	4	23.95	0	0.00	24.15	4	3,405	0.12%
2020/04/27	2	24.13	4	23.51	23.85	-2	3,390	-0.06%
2020/04/24	35	23.98	0	0.00	23.70	35	3,331	1.05%
2020/04/23	3	24.27	12	24.50	24.05	-9	3,179	-0.28%
2020/04/22	8	21.46	38	22.49	23.20	-30	2,893	-1.04%
2020/04/21	5	21.70	0	0.00	21.45	5	2,794	0.18%
2020/04/17	8.1	21.25	0	0.00	21.50	8.1	2,740	0.30%
2020/04/16	10	21.25	0	0.00	21.50	10	2,717	0.37%
2020/04/14	0	0.00	3	20.77	20.95	-3	2,702	-0.11%
2020/04/10	21	20.00	20	20.20	20.20	1	2,706	0.04%
2020/04/09	2	20.10	0	0.00	20.00	2	2,796	0.07%
2020/04/06	2	19.05	0	0.00	19.05	2	2,747	0.07%
2020/04/01	2	18.90	0	0.00	19.10	2	2,806	0.07%
2020/03/31	0	0.00	1	19.40	19.15	-1	2,982	-0.03%
2020/03/27	3	18.48	1	17.90	17.95	2	2,943	0.07%
2020/03/26	1	18.15	0	0.00	18.20	1	2,953	0.03%
2020/03/25	0	0.00	2	18.05	18.25	-2	3,134	-0.06%
2020/03/24	0	0.00	2	16.45	16.60	-2	3,084	-0.06%
2020/03/23	0	0.00	1	15.30	15.10	-1	3,066	-0.03%
2020/03/20	3	14.97	0	0.00	15.05	3	3,060	0.10%
2020/03/19	0	0.00	8	13.93	13.70	-8	3,048	-0.26%
2020/03/18	3	16.18	3	15.95	15.20	0	2,956	0.00%
2020/03/17	1	16.50	0	0.00	16.15	1	2,896	0.03%
2020/03/16	1	19.20	0	0.00	17.90	1	2,799	0.04%
2020/03/12	4	22.66	1	23.00	21.65	3	2,651	0.11%
2020/02/27	2	25.00	0	0.00	24.30	2	2,625	0.08%
2020/02/21	0	0.00	2	25.10	25.15	-2	2,555	-0.08%
2020/02/18	0	0.00	2	25.15	25.00	-2	2,558	-0.08%
2020/02/14	0	0.00	7	24.70	24.75	-7	2,558	-0.27%
2020/02/13	0	0.00	6	25.15	24.65	-6	2,571	-0.23%
2020/02/12	5	24.80	5	24.80	24.80	0	2,564	0.00%
2020/02/06	1	24.15	0	0.00	24.25	1	2,544	0.04%
2020/02/05	7	23.11	10	23.33	23.25	-3	2,533	-0.12%
2020/02/03	6.5	21.95	1	22.20	22.20	5.5	2,673	0.21%
2020/01/31	2	24.08	0	0.00	24.00	2	2,653	0.08%
2020/01/30	2	24.65	0	0.00	24.65	2	2,631	0.08%
2020/01/13	1	26.70	0	0.00	26.95	1	2,650	0.04%
2020/01/10	10	26.40	0	0.00	26.50	10	2,656	0.38%
2020/01/09	1	26.75	0	0.00	26.85	1	2,658	0.04%
2020/01/08	1	26.60	1	27.20	26.55	0	2,780	0.00%
2020/01/07	3	27.57	0	0.00	27.50	3	2,827	0.11%
2020/01/06	3	27.65	5	27.92	28.25	-2	2,859	-0.07%
2020/01/03	10	28.30	5	28.34	28.25	5	2,842	0.18%
2020/01/02	3	27.90	0	0.00	27.80	3	2,762	0.11%
2019/12/31	3	27.70	0	0.00	27.70	3	2,787	0.11%
2019/12/27	2	28.65	0	0.00	28.35	2	2,757	0.07%
2019/12/26	6	28.32	3	28.05	28.30	3	2,692	0.11%
2019/12/25	1	27.85	16	27.24	27.80	-15	2,500	-0.60%
2019/12/23	13	27.17	0	0.00	26.90	13	2,423	0.54%
2019/12/20	9	27.85	5	28.08	27.50	4	2,391	0.17%
2019/12/19	2	26.63	0	0.00	26.65	2	2,169	0.09%
2019/12/17	0	0.00	3	26.80	26.65	-3	2,248	-0.13%
2019/12/16	4	26.30	2	26.45	26.50	2	2,290	0.09%
2019/12/13	0	0.00	1	26.20	25.90	-1	2,324	-0.04%
2019/12/11	0	0.00	0.9	25.75	25.85	-0.9	2,724	-0.03%
2019/12/06	1	26.05	0	0.00	26.05	1	3,059	0.03%
2019/12/02	0	0.00	5	25.60	25.35	-5	3,517	-0.14%
2019/11/29	1	26.20	0	0.00	26.15	1	3,555	0.03%
2019/11/28	0	0.00	11	27.20	27.10	-11	3,565	-0.31%
2019/11/27	1	27.00	0	0.00	26.95	1	3,689	0.03%
2019/11/25	5	27.05	0	0.00	27.20	5	3,851	0.13%
2019/11/19	1	26.75	0	0.00	26.80	1	4,160	0.02%
2019/11/13	1.4	26.67	0	0.00	26.60	1.4	4,489	0.03%
2019/11/12	0	0.00	12.7	26.72	26.90	-12.7	4,493	-0.28%
2019/11/08	1	27.50	0	0.00	27.65	1	4,518	0.02%
2019/11/04	5	27.93	0	0.00	27.80	5	4,603	0.11%
2019/11/01	0	0.00	6.5	28.21	28.15	-6.5	4,607	-0.14%
2019/10/31	10	28.94	0	0.00	28.70	10	4,584	0.22%
2019/10/30	1	29.00	3	28.97	29.00	-2	4,501	-0.04%
2019/10/23	12	28.97	6.1	29.18	29.05	5.9	4,657	0.13%
2019/10/16	2	28.65	0.8	28.50	28.70	1.2	4,749	0.03%
2019/10/07	5	27.19	0	0.00	27.25	5	5,396	0.09%
2019/10/03	0	0.00	1	28.00	28.20	-1	5,480	-0.02%
2019/09/27	2	29.30	0	0.00	29.15	2	5,527	0.04%
2019/09/26	3.5	30.23	1	30.50	30.05	2.5	5,525	0.05%
2019/09/25	0	0.00	3	29.75	29.75	-3	5,529	-0.05%
2019/09/24	0.3	30.15	0	0.00	30.15	0.3	5,526	0.01%
2019/09/11	2	28.08	0	0.00	27.65	2	5,550	0.04%
2019/09/10	0	0.00	3	28.40	28.35	-3	5,526	-0.05%
2019/09/09	0	0.00	1	28.45	28.20	-1	5,567	-0.02%
2019/09/06	6	29.18	6	29.36	28.60	0	5,543	0.00%
2019/09/03	3	28.82	0	0.00	28.90	3	5,107	0.06%
2019/09/02	3	28.80	1	28.70	29.00	2	4,945	0.04%
2019/08/30	8	28.42	21	28.38	27.35	-13	4,867	-0.27%
2019/08/28	3	27.83	5	27.78	27.70	-2	4,637	-0.04%
2019/08/27	0	0.00	2	27.60	27.70	-2	4,575	-0.04%
2019/08/23	41	27.25	43	27.46	27.45	-2	4,454	-0.04%
2019/08/22	4	27.10	4	27.23	27.05	0	4,329	0.00%
2019/08/21	0	0.00	2	26.88	26.75	-2	4,229	-0.05%
2019/08/20	1	26.80	1	26.85	26.50	0	4,192	0.00%
2019/08/19	0	0.00	5	26.25	26.25	-5	4,110	-0.12%
2019/08/16	2	25.95	1	25.85	25.80	1	4,037	0.02%
2019/08/15	2	26.10	6	26.42	26.15	-4	3,992	-0.10%
2019/08/14	1	25.80	1	25.70	25.70	0	3,939	0.00%
2019/08/13	7	25.85	0	0.00	25.75	7	3,863	0.18%
2019/08/05	2	23.83	0	0.00	23.70	2	3,887	0.05%
2019/08/02	2	24.70	0	0.00	24.50	2	3,916	0.05%
2019/07/30	2	25.88	0	0.00	25.65	2	4,010	0.05%
2019/07/29	1	26.55	0	0.00	26.35	1	4,035	0.02%
2019/07/25	0	0.00	11	26.72	27.00	-11	4,028	-0.27%
2019/07/24	1	26.45	0	0.00	26.65	1	3,979	0.03%
2019/07/18	6	26.08	0	0.00	25.65	6	3,996	0.15%
2019/07/17	6	26.75	0	0.00	26.70	6	4,010	0.15%
2019/07/16	5	27.00	1	27.05	26.70	4	4,076	0.10%
2019/07/15	1	26.60	0	0.00	26.50	1	4,108	0.02%
2019/07/12	13	27.23	10	27.11	27.05	3	4,299	0.07%
2019/07/11	3	26.80	0	0.00	26.80	3	4,408	0.07%
2019/07/09	2	26.90	0	0.00	26.90	2	4,696	0.04%
2019/07/08	17	27.79	12	27.77	27.45	5	5,160	0.10%
2019/07/05	0	0.00	5.6	27.22	27.00	-5.6	5,857	-0.10%
2019/07/04	0	0.00	13	26.58	26.75	-13	5,700	-0.23%
2019/07/03	1	25.65	0	0.00	25.20	1	5,573	0.02%
2019/07/02	0	0.00	8	26.56	25.90	-8	5,601	-0.14%
2019/07/01	0	0.00	3	25.95	26.00	-3	5,601	-0.05%
2019/06/28	0	0.00	1	25.70	25.30	-1	5,626	-0.02%
2019/06/27	1	25.55	0	0.00	25.35	1	5,719	0.02%
2019/06/26	0	0.00	2	25.25	25.50	-2	5,737	-0.03%
2019/06/25	2	25.50	22	25.82	25.10	-20	5,787	-0.35%
2019/06/24	1	25.50	0	0.00	25.60	1	5,855	0.02%
2019/06/21	1	25.95	0	0.00	25.55	1	5,895	0.02%
2019/06/20	0	0.00	5	26.20	26.05	-5	5,935	-0.08%
2019/06/19	1	25.80	0	0.00	25.80	1	5,979	0.02%
2019/06/18	5	25.77	0	0.00	25.30	5	6,078	0.08%
2019/06/17	2	25.95	5	26.08	25.90	-3	6,100	-0.05%
2019/06/13	0	0.00	4	24.90	24.75	-4	6,247	-0.06%
2019/06/11	5	25.40	0	0.00	25.30	5	6,380	0.08%
2019/06/06	1	25.55	4	25.01	24.50	-3	6,437	-0.05%
2019/06/05	0	0.00	1	24.50	24.50	-1	6,393	-0.02%
2019/05/28	15	24.50	0	0.00	24.70	15	6,676	0.22%
2019/05/21	0	0.00	2	24.35	24.45	-2	7,021	-0.03%
2019/05/17	22	24.00	2	24.95	23.90	20	7,294	0.27%
2019/05/16	22	24.78	1	24.80	24.40	21	7,583	0.28%
2019/05/15	0	0.00	4	25.10	25.05	-4	7,709	-0.05%
2019/05/13	10	23.83	6	23.32	23.30	4	8,253	0.05%
2019/05/10	4	25.06	2	25.90	25.05	2	8,743	0.02%
2019/05/09	6	25.81	0	0.00	25.50	6	8,772	0.07%
2019/05/08	3	26.22	0	0.00	26.35	3	8,782	0.03%
2019/05/07	5	26.70	7	26.87	26.65	-2	8,903	-0.02%
2019/05/06	8	26.76	7	26.33	26.30	1	8,994	0.01%
2019/05/03	5	27.45	5	27.60	27.60	0	9,300	0.00%
2019/05/02	4	27.34	3	27.35	27.35	1	9,345	0.01%
2019/04/30	2	27.20	3	26.85	27.20	-1	9,520	-0.01%
2019/04/29	1	26.60	0	0.00	26.60	1	9,689	0.01%
2019/04/26	5	27.50	5	27.85	27.30	0	9,797	0.00%
2019/04/25	1	28.05	3	28.00	28.10	-2	10,130	-0.02%
2019/04/24	2	28.85	1	28.80	28.35	1	10,373	0.01%
2019/04/23	0	0.00	1	28.55	28.75	-1	10,579	-0.01%
2019/04/22	16	29.03	6	28.83	28.80	10	10,535	0.09%
2019/04/19	13	28.63	12	28.84	28.90	1	10,523	0.01%
2019/04/18	10	28.75	8	28.40	28.65	2	10,517	0.02%
2019/04/17	12	29.99	6	30.14	29.85	6	10,458	0.06%
2019/04/16	2	29.70	6	29.63	30.15	-4	10,576	-0.04%
2019/04/15	15	29.65	4	29.66	29.25	11	10,637	0.10%
2019/04/12	10	29.59	34	29.88	29.05	-24	10,596	-0.23%
2019/04/11	3	30.57	9	30.50	30.70	-6	10,145	-0.06%
2019/04/10	4	28.23	7	28.33	28.55	-3	9,180	-0.03%
2019/04/09	1	27.65	0	0.00	27.85	1	9,094	0.01%
2019/04/08	3	27.60	5	27.64	27.50	-2	9,061	-0.02%
2019/04/03	4	27.75	2	27.70	27.60	2	9,079	0.02%
2019/04/02	10	27.50	0	0.00	27.25	10	9,083	0.11%
2019/04/01	5	27.30	7	27.32	27.30	-2	9,101	-0.02%
2019/03/29	0	0.00	2	26.65	26.65	-2	9,054	-0.02%
2019/03/28	2	26.90	0	0.00	26.65	2	9,332	0.02%
2019/03/27	5	26.80	7	26.71	26.90	-2	9,489	-0.02%
2019/03/26	20	26.25	0	0.00	26.05	20	9,577	0.21%
2019/03/25	3	26.13	2	26.10	26.10	1	9,814	0.01%
2019/03/22	5	27.39	0	0.00	27.15	5	9,900	0.05%
2019/03/21	3	27.00	3	27.07	27.55	0	10,038	0.00%
2019/03/20	5	26.54	1	26.85	26.55	4	10,738	0.04%
2019/03/19	2	26.65	9	26.61	26.70	-7	10,914	-0.06%
2019/03/18	13	26.08	13	26.33	26.25	0	10,916	0.00%
2019/03/15	2	27.60	1	27.15	27.15	1	10,826	0.01%
2019/03/13	2	28.00	2	28.00	28.00	0	11,142	0.00%
2019/03/12	4	27.63	2	28.00	27.70	2	11,336	0.02%
2019/03/11	1	27.40	2	27.45	27.50	-1	11,605	-0.01%
2019/03/08	16	27.95	15	27.75	27.70	1	12,319	0.01%
2019/03/07	5	28.65	7	28.50	28.50	-2	13,170	-0.02%
2019/03/06	8	28.71	6	28.73	28.70	2	13,509	0.01%
2019/03/05	6	28.80	6	28.88	28.75	0	13,769	0.00%
2019/03/04	5	28.90	5	29.30	29.30	0	13,904	0.00%
2019/02/27	3	28.82	3	28.63	28.75	0	13,919	0.00%
2019/02/26	12	30.24	7	29.70	29.45	5	13,911	0.04%
2019/02/25	5	30.30	5	30.39	30.25	0	13,990	0.00%
2019/02/22	4	30.18	4	30.40	30.10	0	14,172	0.00%
2019/02/21	2	30.00	3	30.15	30.20	-1	14,153	-0.01%
2019/02/20	4	30.26	7	30.23	30.15	-3	14,199	-0.02%
2019/02/19	3	30.20	5	30.66	30.15	-2	14,224	-0.01%
2019/02/18	24	30.44	21	29.99	29.95	3	14,215	0.02%
2019/02/15	11	31.51	15	31.66	31.00	-4	14,082	-0.03%
2019/02/14	15	31.44	16	31.57	31.25	-1	13,848	-0.01%
2019/02/13	9	31.56	8	31.76	31.35	1	13,838	0.01%
2019/02/12	19	31.04	31	31.08	31.30	-12	13,648	-0.09%
2019/02/11	17	30.41	13	30.74	31.15	4	13,564	0.03%
2019/01/30	3	28.63	19	28.92	28.55	-16	13,213	-0.12%
2019/01/29	10	28.83	10	28.80	28.90	0	13,385	0.00%
2019/01/28	10	29.25	7	29.06	29.00	3	13,834	0.02%
2019/01/25	7	28.70	14	28.89	28.75	-7	14,039	-0.05%
2019/01/24	7	28.71	6	29.02	28.40	1	14,141	0.01%
2019/01/23	3	28.15	3	28.15	28.25	0	13,989	0.00%
2019/01/22	4	28.43	7	28.93	28.10	-3	14,086	-0.02%
2019/01/21	6	28.85	6	29.10	28.80	0	13,979	0.00%
2019/01/18	9	28.78	10	28.76	29.05	-1	13,906	-0.01%
2019/01/17	9	28.66	9	28.82	28.40	0	13,893	0.00%
2019/01/16	7	27.67	10	27.50	28.95	-3	13,553	-0.02%
2019/01/15	25	27.56	24	26.96	27.05	1	13,306	0.01%
2019/01/14	4	26.24	7	26.22	26.25	-3	13,137	-0.02%
2019/01/11	2	26.40	3	26.98	26.40	-1	13,213	-0.01%
2019/01/10	7	26.47	2	26.70	26.85	5	13,196	0.04%
2019/01/09	34	27.26	28	26.78	26.40	6	13,169	0.05%
2019/01/08	27	26.98	29	27.26	26.75	-2	13,080	-0.02%
2019/01/07	7	25.30	11	26.13	26.85	-4	12,900	-0.03%
2019/01/04	4	24.48	5	23.96	24.45	-1	12,832	-0.01%
2019/01/03	2	25.55	3	25.78	25.45	-1	12,756	-0.01%
2019/01/02	3	25.80	4	25.90	25.70	-1	12,860	-0.01%
2018/12/28	4	25.43	4	25.49	25.45	0	12,985	0.00%
2018/12/27	5	25.50	6	25.91	25.45	-1	13,109	-0.01%
2018/12/26	5	25.45	3	25.32	24.95	2	13,064	0.02%
2018/12/25	2	25.70	2	25.65	25.60	0	13,032	0.00%
2018/12/24	6	26.63	5	26.56	26.50	1	12,977	0.01%
2018/12/22	5	26.35	9	26.37	26.25	-4	13,007	-0.03%
2018/12/21	20	26.53	12	26.57	26.95	8	13,020	0.06%
2018/12/20	4	25.40	6	25.38	25.65	-2	12,743	-0.02%
2018/12/19	19	25.78	15	25.84	25.45	4	12,634	0.03%
2018/12/18	24	26.08	27	25.76	26.00	-3	12,559	-0.02%
2018/12/17	5	27.72	3	28.03	27.25	2	12,402	0.02%
2018/12/14	14	27.59	13	27.72	27.70	1	12,378	0.01%
2018/12/13	69	29.72	76	29.21	28.80	-7	12,204	-0.06%
2018/12/12	3	28.90	1	29.70	29.70	2	11,430	0.02%
2018/12/11	4	27.08	6	27.08	27.00	-2	11,257	-0.02%
2018/12/10	1	26.80	13	27.27	26.70	-12	11,295	-0.11%
2018/12/07	3	28.10	0	0.00	28.10	3	11,245	0.03%
2018/12/06	16.2	28.11	21	28.26	27.55	-4.9	11,175	-0.04%
2018/12/05	15	30.55	17	30.30	30.25	-2	10,997	-0.02%
2018/12/04	11	31.93	17	31.55	31.50	-6	10,949	-0.05%
2018/12/03	35	32.18	13	31.89	31.90	22	10,750	0.20%
2018/11/30	11	30.00	1	31.25	31.25	10	10,080	0.10%
2018/11/29	1	28.20	8	27.79	28.45	-7	9,212	-0.08%
2018/11/28	13	25.44	0	0.00	25.90	13	8,915	0.15%
2018/11/27	15	24.73	5	24.40	24.80	10	8,751	0.11%
2018/11/26	4	23.75	4	23.76	23.75	0	8,657	0.00%
2018/11/23	2	23.98	12	23.51	23.45	-10	8,811	-0.11%
2018/11/22	17	25.66	6	24.71	24.25	11	9,015	0.12%
2018/11/21	16	25.86	6	25.83	25.55	10	8,951	0.11%
2018/11/20	8	25.44	8	25.66	25.75	0	8,885	0.00%
2018/11/19	0	0.00	5	25.24	25.65	-5	8,898	-0.06%
2018/11/16	12	24.82	8	24.92	24.60	4	9,020	0.04%
2018/11/15	6	24.34	5	24.45	24.45	1	9,163	0.01%
2018/11/14	9	24.09	8	24.48	24.10	1	9,169	0.01%
2018/11/13	2	23.48	5	23.64	24.15	-3	9,201	-0.03%
2018/11/12	3	23.80	6	23.91	24.10	-3	9,232	-0.03%
2018/11/09	12	23.70	13	23.76	23.80	-1	9,218	-0.01%
2018/11/08	8	25.90	6	25.37	24.65	2	9,232	0.02%
2018/11/07	22	25.38	19	24.86	25.80	3	9,204	0.03%
2018/11/06	12	24.85	9	24.72	24.30	3	9,220	0.03%
2018/11/05	18	26.37	8	26.59	25.75	10	9,225	0.11%
2018/11/02	4	24.58	5	25.76	26.00	-1	8,734	-0.01%
2018/11/01	10	23.60	9	23.30	23.65	1	8,434	0.01%
2018/10/31	10	22.09	9	22.01	22.25	1	8,304	0.01%
2018/10/30	7	20.73	15	20.75	21.00	-8	8,139	-0.10%
2018/10/29	9	20.43	3	20.65	20.30	6	8,095	0.07%
2018/10/26	3	20.40	4	20.64	20.30	-1	8,223	-0.01%
2018/10/25	2	21.00	0	0.00	20.75	2	8,232	0.02%
2018/10/24	5	23.60	5	23.25	23.05	0	8,230	0.00%
2018/10/23	6	23.23	6	23.73	23.00	0	8,421	0.00%
2018/10/22	1	23.40	1	24.10	23.90	0	8,524	0.00%
2018/10/19	4	23.16	4	23.14	23.25	0	8,669	0.00%
2018/10/18	1	24.55	2	24.58	24.50	-1	8,841	-0.01%
2018/10/17	6	24.71	8	24.61	24.25	-2	8,960	-0.02%
2018/10/16	3	24.70	3	25.20	24.50	0	9,063	0.00%
2018/10/15	6	24.59	8	24.77	24.75	-2	9,181	-0.02%
2018/10/12	9	23.95	9	23.76	24.05	0	9,501	0.00%
2018/10/11	5	23.05	4	23.41	23.05	1	9,716	0.01%
2018/10/09	9	25.72	8	26.38	25.60	1	9,883	0.01%
2018/10/08	7	27.14	5	27.46	26.30	2	9,900	0.02%
2018/10/05	1	28.60	12	28.65	28.60	-11	9,810	-0.11%
2018/10/04	7	31.74	0	0.00	31.75	7	9,787	0.07%
2018/10/03	3	32.77	0	0.00	32.05	3	9,966	0.03%
2018/10/02	5	33.33	8	33.37	33.40	-3	10,174	-0.03%
2018/10/01	6	32.84	6	33.23	33.00	0	10,261	0.00%
2018/09/28	2	32.73	1	33.65	32.35	1	10,444	0.01%
2018/09/27	1	33.45	1	34.00	33.30	0	10,643	0.00%
2018/09/26	4	34.20	1	33.95	33.65	3	10,919	0.03%
2018/09/25	2	33.80	10	33.93	33.95	-8	11,420	-0.07%
2018/09/21	6	32.60	6	32.73	32.85	0	11,721	0.00%
2018/09/20	6	32.30	7	31.47	31.60	-1	11,692	-0.01%
2018/09/19	1	33.30	1	33.75	33.20	0	11,730	0.00%
2018/09/18	8	33.44	0	0.00	33.20	8	11,875	0.07%
2018/09/17	2	33.90	2	34.18	34.35	0	11,951	0.00%
2018/09/14	5	34.48	6	34.66	34.65	-1	12,053	-0.01%
2018/09/13	1	33.75	1	34.40	33.45	0	12,211	0.00%
2018/09/12	2	33.95	3	34.03	33.95	-1	12,365	-0.01%
2018/09/11	3	33.97	3	34.40	34.10	0	12,775	0.00%
2018/09/10	7	35.17	14	33.97	33.50	-7	12,938	-0.05%
2018/09/07	13	37.30	16	37.25	37.20	-3	13,031	-0.02%
2018/09/06	5	38.93	3	38.72	38.20	2	13,277	0.02%
2018/09/05	2	40.13	0	0.00	39.70	2	13,695	0.01%
2018/09/04	12	40.55	12	39.30	40.35	0	14,177	0.00%
2018/09/03	4	40.15	2	40.30	38.80	2	14,395	0.01%
2018/08/31	4	41.63	1	41.50	41.65	3	14,562	0.02%
2018/08/30	0	0.00	3	41.67	41.85	-3	14,713	-0.02%
2018/08/29	7	40.63	10	40.44	40.90	-3	14,755	-0.02%
2018/08/28	3	39.23	2	39.20	39.00	1	14,992	0.01%
2018/08/27	9	39.66	11	39.43	39.60	-2	15,665	-0.01%
2018/08/24	37	37.54	40	37.79	38.35	-3	16,260	-0.02%
2018/08/23	7	38.05	7	38.29	37.90	0	16,866	0.00%
2018/08/22	14	38.96	14	37.94	39.20	0	17,355	0.00%
2018/08/21	6	36.95	8	37.16	37.20	-2	17,414	-0.01%
2018/08/20	1	35.60	1	36.40	36.05	0	17,824	0.00%
2018/08/17	6	38.14	1	38.65	37.05	5	18,015	0.03%
2018/08/16	2	37.70	3	37.98	37.80	-1	18,146	-0.01%
2018/08/15	11	37.86	10	37.83	37.40	1	18,284	0.01%
2018/08/14	29	38.40	20	38.54	39.20	9	18,368	0.05%
2018/08/13	5	38.43	6	38.83	37.45	-1	18,516	-0.01%
2018/08/10	5	42.37	0	0.00	41.00	5	18,671	0.03%
2018/08/09	1	44.95	1	44.50	44.70	0	18,662	0.00%
2018/08/08	6	45.50	11	45.34	44.60	-5	19,369	-0.03%
2018/08/07	1	45.50	6	45.41	45.30	-5	19,748	-0.03%
2018/08/06	2	44.53	2	44.58	44.50	0	19,966	0.00%
2018/08/03	4	44.61	4	44.10	45.10	0	20,087	0.00%
2018/08/02	8	44.73	5	43.78	43.25	3	20,151	0.01%
2018/08/01	11	46.54	8	47.10	46.35	3	20,139	0.01%
2018/07/31	10	46.97	9	47.44	47.00	1	20,239	0.00%
2018/07/30	24	47.61	7	49.00	46.45	17	20,574	0.08%
2018/07/27	1	48.40	2	48.65	48.65	-1	20,620	0.00%
2018/07/26	2	47.30	0	0.00	47.65	2	20,598	0.01%
2018/07/25	4	46.63	13	46.90	47.10	-9	20,590	-0.04%
2018/07/24	6	44.78	4	44.84	44.95	2	20,477	0.01%
2018/07/23	6	43.02	10	43.49	43.50	-4	20,442	-0.02%
2018/07/20	18	44.18	17	45.22	43.50	1	20,453	0.00%
2018/07/19	20	44.74	20	45.57	44.80	0	20,503	0.00%
2018/07/18	10	49.29	29	46.29	45.85	-19	20,485	-0.09%
2018/07/17	3	50.43	5	50.92	50.90	-2	20,276	-0.01%
2018/07/16	6	50.38	10	49.69	49.65	-4	20,265	-0.02%
2018/07/13	2	52.00	1	52.50	52.00	1	20,283	0.00%
2018/07/12	1	52.10	5	51.62	52.60	-4	20,531	-0.02%
2018/07/11	9	52.60	11	52.69	51.80	-2	20,832	-0.01%
2018/07/10	14	53.29	3	52.70	52.40	11	20,859	0.05%
2018/07/09	4	55.08	3	54.27	54.00	1	20,861	0.00%
2018/07/06	12	56.54	10	55.45	55.50	2	20,896	0.01%
2018/07/05	27	59.27	23	58.79	57.90	4	20,969	0.02%
2018/07/04	6	61.37	3	59.30	59.30	3	20,875	0.01%
2018/07/03	16	61.28	8	61.49	61.50	8	20,903	0.04%
2018/07/02	23	59.71	16	60.53	59.30	7	20,719	0.03%
2018/06/29	2	57.05	2	56.95	57.00	0	20,522	0.00%
2018/06/28	2	56.70	0	0.00	55.80	2	20,679	0.01%
2018/06/27	0	0.00	3	58.50	57.60	-3	21,421	-0.01%
2018/06/26	3	57.00	3	56.97	57.60	0	21,661	0.00%
2018/06/25	20.2	58.06	13	58.17	56.70	7.2	22,331	0.03%
2018/06/22	12	58.78	11	58.62	58.40	1	22,758	0.00%
2018/06/21	32	58.09	1	58.40	57.80	31	22,747	0.14%
2018/06/20	5	59.68	7	58.37	57.60	-2	22,667	-0.01%
2018/06/19	8	57.46	6	57.67	57.00	2	22,460	0.01%
2018/06/15	16	61.13	16	60.78	59.50	0	22,427	0.00%
2018/06/14	5	60.22	5	60.60	59.60	0	22,244	0.00%
2018/06/13	23	61.67	14	60.55	58.70	9	21,992	0.04%
2018/06/12	21	62.25	19	63.15	65.10	2	21,603	0.01%
2018/06/11	12	59.45	7	60.13	60.00	5	21,153	0.02%
2018/06/08	8	60.41	2	60.50	59.60	6	21,069	0.03%
2018/06/07	22	60.01	18	60.68	59.80	4	20,875	0.02%
2018/06/06	22	60.99	16	61.66	60.60	6	20,827	0.03%
2018/06/05	19	63.09	20	64.40	60.60	-1	21,042	0.00%
2018/06/04	16	68.11	16	67.70	64.40	0	20,988	0.00%
2018/06/01	9	61.34	21	64.30	66.60	-12	20,470	-0.06%
2018/05/31	12	63.11	10	63.62	60.60	2	19,774	0.01%
2018/05/30	4	59.88	18	59.53	61.20	-14	19,175	-0.07%
2018/05/29	4	57.65	2	56.75	57.20	2	18,789	0.01%
2018/05/28	26	56.18	36	57.10	56.70	-10	18,734	-0.05%
2018/05/25	5	53.14	15	53.23	53.80	-10	18,330	-0.05%
2018/05/24	13	51.34	12	51.89	51.80	1	18,130	0.01%
2018/05/23	7	50.55	12	50.60	50.10	-5	18,104	-0.03%
2018/05/22	6	50.93	5	51.24	50.70	1	17,897	0.01%
2018/05/21	19	50.99	7	51.19	50.60	12	17,741	0.07%
2018/05/18	29	53.98	11	52.67	52.10	18	17,470	0.10%
2018/05/17	8	59.34	9	58.12	57.30	-1	17,203	-0.01%
2018/05/16	21	59.85	14	59.65	58.20	7	17,002	0.04%
2018/05/15	15	57.27	13	58.63	59.10	2	16,351	0.01%
2018/05/14	6	53.92	16	53.43	53.80	-10	16,107	-0.06%
2018/05/11	20	51.11	28	51.80	50.60	-8	15,878	-0.05%
2018/05/10	5	52.66	9	52.73	52.60	-4	15,750	-0.03%
2018/05/09	7	51.51	5	52.00	51.10	2	15,652	0.01%
2018/05/08	24	52.94	4	52.63	51.60	20	15,544	0.13%
2018/05/07	16	52.73	23	53.33	54.00	-7	15,424	-0.05%
2018/05/04	10	49.91	17	49.99	51.00	-7	15,013	-0.05%
2018/05/03	5	47.91	7	48.73	48.50	-2	14,859	-0.01%
2018/05/02	19	48.77	12	48.93	48.10	7	15,094	0.05%
2018/04/30	6	49.28	23	49.58	50.50	-17	15,025	-0.11%
2018/04/27	9	48.08	11	48.40	48.65	-2	15,052	-0.01%
2018/04/26	22	47.64	23	47.54	47.80	-1	15,154	-0.01%
2018/04/25	20	47.17	11	48.39	46.90	9	15,449	0.06%
2018/04/24	22	46.86	20	46.10	47.75	2	15,601	0.01%
2018/04/23	14	48.27	3	49.00	47.65	11	15,674	0.07%
2018/04/20	10	49.69	10	50.77	50.00	0	16,131	0.00%
2018/04/19	7	49.11	8	49.66	49.90	-1	16,878	-0.01%
2018/04/18	12	48.81	9	49.10	49.05	3	16,811	0.02%
2018/04/17	28	49.35	7	49.14	47.55	21	16,604	0.13%
2018/04/16	3	53.97	0	0.00	52.70	3	16,259	0.02%
2018/04/13	2	53.40	3	54.40	54.60	-1	16,165	-0.01%
2018/04/12	6	56.82	0	0.00	55.90	6	16,055	0.04%
2018/04/11	4	56.65	9	55.49	57.30	-5	16,235	-0.03%
2018/04/10	4	53.98	5	54.36	52.40	-1	16,328	-0.01%
2018/04/09	12	57.58	14	55.40	54.00	-2	16,599	-0.01%
2018/04/03	9	52.73	14	52.47	55.50	-5	16,941	-0.03%
2018/04/02	17	50.67	9	50.24	50.60	8	16,618	0.05%
2018/03/31	27	50.44	27	49.74	49.80	0	16,814	0.00%
2018/03/30	16	50.00	14	50.28	49.50	2	16,775	0.01%
2018/03/29	8	47.07	10	47.34	48.35	-2	15,886	-0.01%
2018/03/28	16	46.58	13	46.95	46.50	3	15,454	0.02%
2018/03/27	3	46.20	16	44.95	46.40	-13	14,681	-0.09%
2018/03/26	15	40.80	16	41.11	42.20	-1	14,229	-0.01%
2018/03/23	12	39.58	6	40.14	39.50	6	14,181	0.04%
2018/03/22	10	41.72	26	42.01	41.00	-16	14,100	-0.11%
2018/03/21	5	41.24	22	41.26	42.00	-17	13,843	-0.12%
2018/03/20	4	40.14	6	40.63	39.75	-2	13,608	-0.01%
2018/03/19	6	40.18	5	40.46	40.45	1	13,536	0.01%
2018/03/16	4	39.96	6	40.46	39.60	-2	13,452	-0.01%
2018/03/15	2	39.70	3	39.63	39.70	-1	13,402	-0.01%
2018/03/14	8	40.41	14	41.01	40.30	-6	13,392	-0.04%
2018/03/13	3	40.00	0	0.00	39.85	3	13,261	0.02%
2018/03/12	13	40.25	5	40.42	40.20	8	13,267	0.06%
2018/03/09	6	40.62	11	39.79	39.40	-5	13,276	-0.04%
2018/03/08	16	39.37	19	39.49	40.65	-3	13,007	-0.02%
2018/03/07	12	38.89	4	39.00	37.80	8	12,640	0.06%
2018/03/06	2	37.98	3	37.90	37.75	-1	12,779	-0.01%
2018/03/05	1	38.30	0	0.00	37.50	1	13,422	0.01%
2018/03/02	5	39.47	5	39.47	39.10	0	13,869	0.00%
2018/03/01	2	39.20	8	38.49	39.40	-6	13,587	-0.04%
2018/02/27	3	38.00	2	38.33	37.00	1	13,458	0.01%
2018/02/26	3	38.05	2	37.80	37.65	1	13,563	0.01%
2018/02/23	4	37.21	13	37.16	37.65	-9	13,544	-0.07%
2018/02/22	4	35.44	7	35.59	35.65	-3	13,578	-0.02%
2018/02/21	23	35.58	14	35.68	35.50	9	13,554	0.07%
2018/02/12	0	0.00	1	32.80	33.90	-1	13,482	-0.01%
2018/02/09	1	31.50	1	31.80	31.85	0	13,447	0.00%
2018/02/08	2	33.70	0	0.00	33.20	2	13,354	0.01%
2018/02/07	2	34.75	5	34.41	34.60	-3	13,440	-0.02%
2018/02/06	2	32.28	0	0.00	32.35	2	13,389	0.01%
2018/02/05	3	35.18	1	35.05	35.80	2	13,266	0.02%
2018/02/02	1	36.50	1	36.40	36.30	0	13,266	0.00%
2018/02/01	2	37.30	1	36.65	36.60	1	13,289	0.01%
2018/01/31	2	36.73	1	37.30	36.45	1	13,308	0.01%
2018/01/30	4	37.40	2	37.75	36.90	2	13,336	0.01%
2018/01/29	2	38.75	2	38.55	38.25	0	13,305	0.00%
2018/01/26	3	38.12	2	38.35	38.95	1	13,367	0.01%
2018/01/25	16	40.15	18	39.63	37.90	-2	13,386	-0.01%
2018/01/24	10	38.75	0	0.00	38.70	10	13,297	0.08%
2018/01/22	2	39.85	3	39.48	39.40	-1	13,872	-0.01%
2018/01/19	3	39.70	2	39.65	39.90	1	14,166	0.01%
2018/01/17	7	39.81	6	39.46	39.70	1	13,511	0.01%
2018/01/16	3	38.32	6	37.94	38.55	-3	13,081	-0.02%
2018/01/15	4	37.24	8	36.23	38.10	-4	12,653	-0.03%
2018/01/12	4	34.68	3	35.23	34.65	1	11,733	0.01%
2018/01/11	3	34.25	2.4	34.01	34.10	0.6	11,646	0.01%
2018/01/10	7	34.34	3	33.82	33.40	4	11,639	0.03%
2018/01/09	5	33.50	4	34.01	33.95	1	11,694	0.01%
2018/01/08	9	35.12	9	35.12	34.35	0	11,867	0.00%
2018/01/05	6	36.11	9	36.04	36.15	-3	11,897	-0.03%
2018/01/04	2	33.35	5	34.28	35.30	-3	11,835	-0.03%
2018/01/03	12	33.72	7	33.70	33.55	5	11,730	0.04%
2018/01/02	7	32.08	4	32.23	32.40	3	11,342	0.03%