兆赫 (2485)-元富-潮州券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
666張
產業
上市通信網路類股▼0.69%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	20.00	0	0.00	19.75	20	2,169	0.92%
2024/04/25	0	0.00	9	19.75	19.80	-9	2,225	-0.40%
2024/04/24	0	0.00	41	19.68	19.75	-41	2,441	-1.68%
2024/04/23	0	0.00	1	19.35	19.45	-1	2,462	-0.04%
2024/04/15	0	0.00	1	20.05	20.05	-1	2,447	-0.04%
2024/04/08	0	20.85	0	0.00	20.70	0	2,437	0.00%
2024/03/29	0	21.15	0	0.00	21.00	0	2,440	0.00%
2024/03/21	0	0.00	21	21.27	21.25	-21	2,433	-0.86%
2024/03/07	5	23.19	0	0.00	22.65	5	2,558	0.20%
2024/03/05	5	23.77	17	23.68	23.60	-12	2,412	-0.50%
2024/02/20	8	21.97	1	21.85	21.85	7	2,277	0.31%
2024/02/16	0	0.00	4	21.70	21.70	-4	2,433	-0.16%
2024/02/15	1	21.14	0	0.00	21.25	1	2,568	0.04%
2024/02/05	1.1	20.87	0	0.00	20.75	1.1	2,630	0.04%
2024/02/01	0	21.05	0	0.00	21.15	0	2,703	0.00%
2024/01/30	0	0.00	1	21.25	21.30	-1	2,835	-0.04%
2024/01/29	1	21.45	0	0.00	21.55	1	2,899	0.03%
2024/01/25	0	0.00	1	21.95	21.65	-1	3,139	-0.03%
2024/01/24	1	22.30	0	0.00	22.15	1	3,321	0.03%
2024/01/23	0	0.00	2	22.10	22.10	-2	3,638	-0.05%
2024/01/22	1	22.50	2	22.33	22.20	-1	4,552	-0.02%
2024/01/19	0	0.00	1	21.80	21.70	-1	4,747	-0.02%
2024/01/18	7	22.86	5	22.50	22.10	2	4,883	0.04%
2024/01/17	1	22.00	0	0.00	21.50	1	4,746	0.02%
2024/01/11	3	21.40	0	0.00	21.50	3	4,808	0.06%
2024/01/08	1	21.60	0	0.00	21.45	1	4,937	0.02%
2024/01/05	1	21.35	0	0.00	21.50	1	4,986	0.02%
2023/12/27	2	21.95	0	0.00	21.95	2	5,234	0.04%
2023/12/25	1	21.65	10	21.88	21.60	-9	5,328	-0.17%
2023/12/18	6	22.60	0	0.00	22.35	6	5,728	0.10%
2023/12/14	1	22.55	0	0.00	22.50	1	5,986	0.02%
2023/12/12	1	22.25	4	22.25	22.20	-3	6,152	-0.05%
2023/12/07	12	22.75	0	0.00	22.65	12	6,703	0.18%
2023/12/06	2	22.90	0	0.00	22.80	2	6,956	0.03%
2023/12/05	0	0.00	2	23.30	23.40	-2	7,285	-0.03%
2023/12/04	2	23.78	0	0.00	23.55	2	8,269	0.02%
2023/12/01	1	23.70	0	0.00	23.70	1	8,619	0.01%
2023/11/29	0	0.00	2	23.83	23.85	-2	9,697	-0.02%
2023/11/27	0	0.00	1	23.40	23.00	-1	11,952	-0.01%
2023/11/24	2	23.00	0.3	23.25	23.25	1.8	12,490	0.01%
2023/11/22	0	0.00	0.8	23.80	23.90	-0.8	13,382	-0.01%
2023/11/21	2	23.93	0	0.00	23.90	2	14,659	0.01%
2023/11/20	5	24.18	4	23.98	24.05	1	14,979	0.01%
2023/11/17	1	23.70	2	23.75	23.70	-1	15,252	-0.01%
2023/11/16	0	0.00	2	23.58	23.65	-2	15,229	-0.01%
2023/11/15	2	23.50	30	23.15	23.20	-28	15,195	-0.18%
2023/11/14	61	23.05	31	23.12	23.10	30	15,090	0.20%
2023/11/13	1	22.32	0	0.00	22.30	1	14,945	0.01%
2023/11/10	0.1	21.82	4	21.80	21.65	-3.9	14,871	-0.03%
2023/11/09	1.1	22.66	0	0.00	22.05	1.1	14,826	0.01%
2023/11/08	1	23.15	1	22.60	22.60	0	14,783	0.00%
2023/11/07	14	22.96	1	23.30	22.85	13	14,693	0.09%
2023/11/06	10	23.55	12	23.31	23.30	-2	14,641	-0.01%
2023/11/03	1	23.15	11	22.97	22.85	-10	14,570	-0.07%
2023/11/02	21	23.50	18	23.26	23.05	3	14,491	0.02%
2023/11/01	4	22.98	10	22.66	22.90	-6	14,332	-0.04%
2023/10/31	11	24.29	32	24.09	23.80	-21	14,137	-0.15%
2023/10/30	58	25.15	39	24.78	24.75	19	13,854	0.14%
2023/10/27	27	23.64	3	24.30	24.30	24	13,046	0.18%
2023/10/26	13	22.36	0	0.00	22.10	13	12,963	0.10%
2023/10/25	5	22.24	0	0.00	22.10	5	12,774	0.04%
2023/10/24	1	21.60	1	21.60	21.60	0	12,699	0.00%
2023/10/23	0	0.00	31	21.33	21.25	-31	12,676	-0.24%
2023/10/20	4	21.10	0	0.00	21.10	4	12,664	0.03%
2023/10/18	0.1	21.30	1	21.55	21.35	-0.9	12,652	-0.01%
2023/10/17	0	0.00	2	21.80	21.75	-2	12,594	-0.02%
2023/10/16	0	0.00	10	22.10	22.10	-10	12,585	-0.08%
2023/10/12	3	22.90	0	0.00	22.90	3	12,570	0.02%
2023/10/11	0	0.00	26	22.56	22.50	-26	12,537	-0.21%
2023/10/06	1	23.45	1	23.45	23.30	0	12,488	0.00%
2023/10/05	8	23.55	0	0.00	23.25	8	12,486	0.06%
2023/10/03	1	24.45	0	0.00	23.80	1	12,435	0.01%
2023/09/28	5	24.17	0	0.00	24.20	5	12,492	0.04%
2023/09/27	1	24.10	0	0.00	24.30	1	12,632	0.01%
2023/09/26	23	24.77	4	24.75	24.45	19	12,612	0.15%
2023/09/25	3	24.67	0	0.00	24.45	3	12,592	0.02%
2023/09/21	3	24.72	0	0.00	24.50	3	12,456	0.02%
2023/09/20	12	25.32	0	0.00	25.35	12	12,400	0.10%
2023/09/19	1	26.05	7	26.00	26.00	-6	12,279	-0.05%
2023/09/18	13	26.90	3	26.95	26.80	10	12,142	0.08%
2023/09/15	10	26.97	15	26.71	26.65	-5	12,019	-0.04%
2023/09/14	41	27.55	0	0.00	27.30	41	11,898	0.34%
2023/09/13	3	27.05	11	26.97	26.80	-8	11,699	-0.07%
2023/09/12	1	27.50	2	27.70	27.55	-1	11,521	-0.01%
2023/09/11	30	27.92	73.5	27.61	27.60	-43.5	11,329	-0.38%
2023/09/08	13	28.30	9	28.34	28.25	4	11,042	0.04%
2023/09/07	60	30.03	12.3	30.10	29.05	47.7	10,662	0.45%
2023/09/06	18	29.44	22	29.90	29.40	-4	9,678	-0.04%
2023/09/05	2.1	29.00	3	29.18	29.40	-0.9	9,320	-0.01%
2023/09/04	22	29.36	2.1	29.02	29.25	19.9	8,973	0.22%
2023/09/01	113	29.71	64.5	29.83	29.35	48.5	8,174	0.59%	大買/
2023/08/31	24.3	27.51	14	27.53	28.90	10.3	6,831	0.15%
2023/08/30	13	26.03	9	25.72	26.30	4	5,839	0.07%
2023/08/29	6	24.70	2	24.55	24.80	4	5,262	0.08%
2023/08/28	3	24.90	13.5	24.93	24.20	-10.5	4,939	-0.21%
2023/08/25	68	25.25	178.9	24.94	25.40	-110.9	4,276	-2.59%	大賣/鉅額交易
2023/08/24	4	24.73	8.5	25.10	25.10	-4.5	2,961	-0.15%
2023/08/23	10	22.76	2	22.65	22.85	8	2,567	0.31%
2023/08/22	0	0.00	2	21.00	20.80	-2	2,223	-0.09%
2023/08/21	0	0.00	1	20.70	20.80	-1	2,186	-0.05%
2023/08/18	1	20.15	0	0.00	20.10	1	2,155	0.05%
2023/08/04	1	20.20	0	0.00	20.15	1	2,117	0.05%
2023/08/01	2	20.60	0	0.00	20.80	2	2,072	0.10%
2023/07/31	2	21.15	1	21.15	21.15	1	1,952	0.05%
2023/07/17	0	0.00	5	21.30	21.15	-5	1,735	-0.29%
2023/07/14	0	0.00	3	20.30	20.35	-3	1,721	-0.17%
2023/07/07	3	20.77	0	0.00	20.70	3	1,705	0.18%
2023/07/06	1	21.85	0	0.00	21.85	1	1,618	0.06%
2023/07/05	1	22.25	4	22.19	22.15	-3	1,521	-0.20%
2023/07/03	0	0.00	2	21.40	21.50	-2	1,332	-0.15%
2023/06/30	2	20.85	1	20.75	21.15	1	1,244	0.08%
2023/06/21	0	0.00	2	20.80	20.40	-2	1,234	-0.16%
2023/06/19	0	0.00	4	20.53	20.65	-4	1,274	-0.31%
2023/06/15	0	0.00	2	20.30	19.95	-2	1,245	-0.16%
2023/06/09	0	0.00	2	19.70	19.85	-2	1,181	-0.17%
2023/06/07	0	0.00	3	19.45	19.30	-3	1,171	-0.26%
2023/05/31	1	18.95	0	0.00	19.05	1	1,187	0.08%
2023/05/25	1	19.05	0	0.00	18.95	1	1,171	0.09%
2023/05/24	1	19.30	0	0.00	19.30	1	1,174	0.09%
2023/04/14	0	0.00	0.2	20.10	20.15	-0.2	1,006	-0.02%
2023/04/11	0	0.00	3	20.00	19.95	-3	980	-0.31%
2023/04/06	0	0.00	0	20.55	20.40	0	963	0.00%
2023/03/24	1	19.85	4	19.55	19.55	-3	915	-0.33%
2023/03/23	0	0.00	5	19.50	19.40	-5	894	-0.56%
2023/03/22	1	19.10	0	0.00	19.05	1	928	0.11%
2023/03/15	0	0.00	1	18.25	18.05	-1	970	-0.10%
2023/03/13	0	0.00	1	18.00	18.10	-1	981	-0.10%
2023/03/10	7.2	18.31	7	18.35	18.35	0.2	979	0.02%
2023/03/06	0	0.00	2	18.70	18.60	-2	973	-0.21%
2023/02/23	1	18.10	6	18.15	18.10	-5	951	-0.53%
2023/02/20	3	18.15	0	0.00	18.15	3	919	0.33%
2023/02/16	1	18.00	5	18.00	18.00	-4	929	-0.43%
2023/02/13	0	17.70	0	0.00	17.80	0	936	0.00%
2023/02/10	0	18.00	0	0.00	17.55	0	934	0.00%
2022/12/15	5	18.80	0	0.00	18.80	5	971	0.51%
2022/12/02	0	0.00	3	18.55	18.60	-3	1,192	-0.25%
2022/12/01	2	18.20	0	0.00	18.55	2	1,188	0.17%
2022/11/09	0	0.00	2	17.25	17.25	-2	1,135	-0.18%
2022/11/04	2	16.75	0	0.00	16.95	2	1,140	0.18%
2022/10/25	0	0.00	2	16.60	16.65	-2	1,218	-0.16%
2022/10/24	1	16.60	0	0.00	16.55	1	1,224	0.08%
2022/10/18	0	0.00	1	16.90	16.90	-1	1,221	-0.08%
2022/10/14	1	16.90	0	0.00	17.05	1	1,227	0.08%
2022/10/13	0	0.00	2	17.00	16.45	-2	1,223	-0.16%
2022/10/12	2	17.50	0	0.00	17.50	2	1,200	0.17%
2022/10/11	0	0.00	2	17.90	17.45	-2	1,196	-0.17%
2022/10/07	0	0.00	1	18.30	18.40	-1	1,195	-0.08%
2022/10/05	0	0.00	5	18.55	18.25	-5	1,195	-0.42%
2022/10/03	5	17.65	0	0.00	17.75	5	1,181	0.42%
2022/09/30	2	17.45	5	17.75	17.85	-3	1,181	-0.25%
2022/09/22	1	18.95	0	0.00	19.10	1	1,148	0.09%
2022/09/21	1	18.65	0	0.00	18.35	1	1,106	0.09%
2022/09/15	0	0.00	5	20.39	19.65	-5	1,046	-0.48%
2022/09/06	0	0.00	2	17.05	17.15	-2	726	-0.28%
2022/09/05	2	17.70	0	0.00	17.60	2	721	0.28%
2022/08/25	0	0.00	0.7	17.95	18.00	-0.7	729	-0.09%
2022/08/22	2	18.10	0	0.00	18.00	2	734	0.27%
2022/08/19	0	0.00	1	18.10	18.15	-1	733	-0.14%
2022/07/18	0.1	16.35	0	0.00	16.35	0.1	732	0.01%
2022/07/14	0	0.00	2	15.55	16.10	-2	732	-0.27%
2022/07/13	1	15.80	0	0.00	15.75	1	728	0.14%
2022/07/11	1	16.20	0	0.00	16.20	1	721	0.14%
2022/07/08	0	0.00	1	16.30	16.30	-1	725	-0.14%
2022/07/07	1	16.15	0	0.00	16.20	1	719	0.14%
2022/06/24	0	0.00	1	16.85	16.95	-1	676	-0.15%
2022/06/14	1	16.60	2	16.50	16.50	-1	709	-0.14%
2022/06/02	0	0.00	1	16.90	16.95	-1	711	-0.14%
2022/05/26	1	16.50	0	0.00	16.45	1	737	0.14%
2022/05/25	0	0.00	10	16.55	16.65	-10	745	-1.34%
2022/05/24	12	16.89	2	16.78	16.80	10	759	1.32%
2022/05/19	1	16.00	0	0.00	16.00	1	711	0.14%
2022/05/17	5	16.10	0	0.00	16.20	5	709	0.70%
2022/05/13	1	15.90	0	0.00	16.00	1	701	0.14%
2022/04/27	1	17.35	0	0.00	17.25	1	760	0.13%
2022/04/21	0	0.00	1	18.20	18.15	-1	780	-0.13%
2022/04/18	0	0.00	1	17.65	17.75	-1	826	-0.12%
2022/04/13	0	18.00	0	0.00	17.90	0	921	0.00%
2022/03/29	1	18.60	0	0.00	18.60	1	1,209	0.08%
2022/03/22	1	18.65	0	0.00	18.70	1	1,442	0.07%
2022/02/14	0	18.95	0	0.00	18.85	0	3,348	0.00%
2022/02/10	0	19.75	0	0.00	19.45	0	3,658	0.00%
2022/01/24	1	19.10	0	0.00	19.15	1	4,411	0.02%
2022/01/13	0	0.00	1	19.90	19.85	-1	4,893	-0.02%
2022/01/07	0	0.00	4	20.25	20.35	-4	4,846	-0.08%
2022/01/05	0	0.00	4	21.68	21.30	-4	4,755	-0.08%
2022/01/03	3	21.55	0	0.00	21.45	3	4,694	0.06%
2021/12/27	0	0.00	1	21.95	21.95	-1	4,614	-0.02%
2021/12/21	0	0.00	4	21.53	21.45	-4	4,560	-0.09%
2021/12/20	6	21.84	1	21.45	21.45	5	4,556	0.11%
2021/12/16	1	22.10	5	22.80	22.70	-4	4,457	-0.09%
2021/12/14	3	21.13	0	0.00	21.10	3	4,339	0.07%
2021/12/10	0	0.00	1	22.00	21.70	-1	4,190	-0.02%
2021/12/09	3	22.62	3	23.12	22.70	0	4,101	0.00%
2021/12/08	7	22.36	4	22.48	22.95	3	3,904	0.08%
2021/12/07	12	22.20	14	21.71	21.70	-2	3,559	-0.06%
2021/11/26	0	0.00	1	21.05	21.00	-1	3,293	-0.03%
2021/11/24	0	0.00	0.2	21.60	21.70	-0.2	3,187	-0.01%
2021/11/23	1	21.80	0	0.00	21.40	1	3,175	0.03%
2021/11/22	1	21.95	1	21.90	21.90	0	3,137	0.00%
2021/11/18	0	0.00	27	21.46	21.25	-27	2,998	-0.90%
2021/11/17	0	0.00	11	21.96	21.95	-11	2,946	-0.37%
2021/11/16	13	22.03	2	21.70	21.70	11	2,864	0.38%
2021/11/15	3	21.13	0	0.00	21.20	3	2,735	0.11%
2021/11/12	4	21.35	0	0.00	21.20	4	2,677	0.15%
2021/11/11	7	21.45	0	0.00	21.45	7	2,643	0.26%
2021/11/10	20	22.35	8	22.23	21.90	12	2,551	0.47%
2021/11/05	1	21.65	0	0.00	21.70	1	2,187	0.05%
2021/11/04	8	22.00	12	21.93	21.80	-4	2,059	-0.19%
2021/11/01	1	20.50	0	0.00	20.50	1	1,702	0.06%
2021/10/28	6	20.25	0	0.00	19.80	6	1,574	0.38%
2021/10/27	9	19.83	13	20.96	20.70	-4	1,491	-0.27%
2021/10/26	0	0.00	1	19.25	19.45	-1	1,233	-0.08%
2021/10/25	1	19.50	4	18.90	19.60	-3	1,255	-0.24%
2021/10/22	0	0.00	3	18.70	18.65	-3	1,244	-0.24%
2021/10/19	1	18.25	0	0.00	18.25	1	1,325	0.08%
2021/10/18	0	0.00	6	17.85	17.90	-6	1,368	-0.44%
2021/09/30	6	18.70	0	0.00	18.70	6	2,170	0.28%
2021/09/08	1	17.05	6	17.10	17.15	-5	4,864	-0.10%
2021/09/07	0	0.00	2	17.50	17.50	-2	5,044	-0.04%
2021/09/02	1	17.90	0	0.00	17.85	1	5,315	0.02%
2021/09/01	1	18.00	0	0.00	18.15	1	5,330	0.02%
2021/08/20	2	18.00	0	0.00	17.95	2	5,556	0.04%
2021/08/16	5	18.00	0	0.00	18.00	5	5,658	0.09%
2021/08/11	5	19.00	0	0.00	18.65	5	5,749	0.09%
2021/08/05	0	0.00	2	20.35	20.05	-2	6,133	-0.03%
2021/07/29	0	0.00	6	20.80	20.75	-6	7,053	-0.09%
2021/07/27	1	21.75	2	21.35	21.20	-1	7,322	-0.01%
2021/07/26	1	21.70	0	0.00	21.60	1	7,561	0.01%
2021/07/21	0	0.00	10	21.25	20.40	-10	8,884	-0.11%
2021/07/20	0	0.00	10	21.15	21.15	-10	9,155	-0.11%
2021/07/19	0	0.00	1	22.45	22.00	-1	9,153	-0.01%
2021/07/16	1	22.40	3	22.50	22.30	-2	9,189	-0.02%
2021/07/14	1	22.10	0	0.00	22.45	1	9,323	0.01%
2021/07/13	1	23.20	3	22.85	22.30	-2	9,319	-0.02%
2021/07/12	10	22.90	0	0.00	22.60	10	9,174	0.11%
2021/07/09	0	0.00	5	22.05	22.20	-5	9,077	-0.06%
2021/07/08	1	22.85	20	22.72	22.50	-19	9,071	-0.21%
2021/07/07	0	0.00	1	22.35	22.35	-1	9,017	-0.01%
2021/07/06	35	23.22	0	0.00	22.70	35	8,971	0.39%
2021/07/05	16	23.58	8	23.74	23.80	8	8,849	0.09%
2021/07/02	2	21.65	0	0.00	21.65	2	8,577	0.02%
2021/07/01	2	21.45	0	21.60	21.35	2	8,556	0.02%
2021/06/29	0	0.00	2	21.45	21.40	-2	8,394	-0.02%
2021/06/28	1	21.25	0	0.00	21.70	1	8,209	0.01%
2021/06/25	0	0.00	2	21.70	21.65	-2	8,129	-0.02%
2021/06/24	0	22.30	0	0.00	22.30	0	8,053	0.00%
2021/06/23	2	20.90	0	0.00	21.40	2	7,949	0.03%
2021/06/22	0.2	21.30	0	0.00	21.20	0.2	7,880	0.00%
2021/06/21	3	22.77	1	22.20	21.90	2	7,736	0.03%
2021/06/18	1	22.80	14	23.27	22.05	-13	7,253	-0.18%
2021/06/17	0	0.00	13	22.60	22.60	-13	6,633	-0.20%
2021/06/16	0	0.00	1	20.35	20.55	-1	6,382	-0.02%
2021/06/15	6	19.51	0	0.00	20.00	6	6,189	0.10%
2021/06/07	0	0.00	5	18.40	18.70	-5	5,887	-0.08%
2021/06/02	0	0.00	10	19.23	19.40	-10	5,801	-0.17%
2021/05/19	0	0.00	4	17.85	18.70	-4	5,415	-0.07%
2021/05/18	5	18.05	1	18.30	18.30	4	5,357	0.07%
2021/05/17	0	0.00	1	17.20	17.20	-1	5,257	-0.02%
2021/05/12	16	22.25	9	22.65	21.30	7	4,887	0.14%
2021/05/11	10	23.03	15	23.08	22.65	-5	4,637	-0.11%
2021/05/10	3	23.78	3	23.50	23.45	0	4,506	0.00%
2021/05/05	11	21.60	0	0.00	21.10	11	3,914	0.28%
2021/05/04	10	21.45	1	21.65	21.65	9	3,778	0.24%
2021/05/03	1	23.20	4	24.21	22.95	-3	3,549	-0.08%
2021/04/29	3	25.27	20	25.14	25.45	-17	3,285	-0.52%
2021/04/28	29	25.60	16	26.46	25.90	13	3,073	0.42%
2021/04/27	31	23.78	25	24.29	24.65	6	2,376	0.25%
2021/04/26	11	21.90	9	22.45	22.45	2	1,852	0.11%
2021/04/22	50	20.80	0	0.00	19.65	50	1,505	3.32%
2021/04/20	0	0.00	6	20.10	20.90	-6	1,367	-0.44%
2021/04/19	6	20.20	0	0.00	20.15	6	1,254	0.48%
2021/04/14	0	0.00	30	18.64	19.00	-30	1,174	-2.55%
2021/04/12	0	0.00	3	19.55	19.55	-3	1,185	-0.25%
2021/04/08	0	0.00	3	19.20	19.30	-3	1,254	-0.24%
2021/03/31	0	0.00	2	18.65	18.50	-2	1,178	-0.17%
2021/03/26	0.2	18.60	0	0.00	18.50	0.2	1,198	0.02%
2021/03/11	1	18.30	0	0.00	18.15	1	1,402	0.07%
2021/03/03	0	0.00	1	18.30	18.30	-1	1,604	-0.06%
2021/02/26	0	0.00	1	18.50	18.40	-1	1,621	-0.06%
2021/02/22	0	0.00	4	18.50	18.75	-4	1,637	-0.24%
2021/02/05	1	17.40	0	0.00	17.40	1	1,610	0.06%
2021/02/04	5	17.33	0	0.00	17.25	5	1,612	0.31%
2021/01/21	1	17.40	0	0.00	17.40	1	1,576	0.06%
2021/01/20	2	17.70	0	0.00	17.65	2	1,568	0.13%
2021/01/18	1	18.00	0	0.00	18.00	1	1,534	0.07%
2021/01/15	3	18.58	0	0.00	18.45	3	1,519	0.20%
2021/01/14	0	0.00	2	19.15	19.10	-2	1,500	-0.13%
2021/01/13	2	18.80	0	0.00	18.60	2	1,486	0.13%
2021/01/12	0	0.00	5	18.45	18.45	-5	1,475	-0.34%
2021/01/08	3	18.90	0	0.00	19.00	3	1,451	0.21%
2021/01/05	0	0.00	5	20.26	20.25	-5	1,352	-0.37%
2021/01/04	5	19.85	0	0.00	20.60	5	1,307	0.38%
2020/12/31	5	19.70	0	0.00	19.75	5	1,175	0.43%
2020/12/29	0	0.00	10	19.40	19.40	-10	1,127	-0.89%
2020/12/16	0	0.00	2	20.00	19.60	-2	1,195	-0.17%
2020/12/15	0	0.00	1	20.25	19.60	-1	1,305	-0.08%
2020/12/10	1	19.45	0	0.00	19.25	1	1,229	0.08%
2020/12/09	2	19.68	0	0.00	19.70	2	1,212	0.16%
2020/12/08	1	19.90	0	0.00	19.90	1	1,197	0.08%
2020/12/07	0	0.00	1	19.60	19.65	-1	1,150	-0.09%
2020/12/03	1	19.45	0	0.00	19.60	1	1,120	0.09%
2020/12/02	0	0.00	3	19.75	19.60	-3	1,079	-0.28%
2020/11/26	0	0.00	1	18.90	18.80	-1	1,028	-0.10%
2020/11/24	0	0.00	1	18.85	18.95	-1	1,017	-0.10%
2020/11/23	0	18.85	0	0.00	18.75	0	1,005	0.00%
2020/10/19	1	18.60	0	0.00	18.55	1	1,234	0.08%
2020/10/16	1	18.35	1	18.60	18.45	0	1,246	0.00%
2020/10/15	0	0.00	2	18.35	18.35	-2	1,307	-0.15%
2020/10/14	2	18.30	0	0.00	18.20	2	1,343	0.15%
2020/10/12	10	18.17	10	17.80	17.85	0	1,373	0.00%
2020/10/06	16	18.25	0	0.00	18.15	16	1,437	1.11%
2020/09/29	5	17.85	0	0.00	17.80	5	1,585	0.32%
2020/09/24	1	18.10	0	0.00	17.90	1	1,701	0.06%
2020/09/23	10	18.62	10	18.45	18.40	0	1,709	0.00%
2020/09/22	1	18.65	0	0.00	18.65	1	1,783	0.06%
2020/09/18	0	0.00	1	20.00	19.85	-1	1,801	-0.06%
2020/09/15	0	0.00	2	19.10	18.90	-2	1,783	-0.11%
2020/09/14	1	18.95	0	0.00	18.95	1	1,990	0.05%
2020/08/31	0	0.00	3	18.55	18.55	-3	2,372	-0.13%
2020/08/20	1	17.20	0	0.00	17.30	1	2,463	0.04%
2020/08/13	1	18.85	0	0.00	18.75	1	2,428	0.04%
2020/08/05	0	0.00	2	18.85	18.90	-2	2,413	-0.08%
2020/07/29	1	18.55	0	0.00	18.25	1	2,432	0.04%
2020/07/21	13	19.59	2	19.40	19.20	11	2,420	0.45%
2020/07/14	2	19.10	0	0.00	19.00	2	2,339	0.09%
2020/07/09	0	0.00	9	20.05	20.05	-9	2,339	-0.38%
2020/07/08	9	20.10	0	0.00	20.25	9	2,305	0.39%
2020/07/07	0	0.00	4	19.80	19.70	-4	2,250	-0.18%
2020/07/03	0	0.00	4	19.85	19.55	-4	2,162	-0.18%
2020/07/02	2	19.90	0	0.00	19.85	2	2,139	0.09%
2020/07/01	0	0.00	6	20.02	19.80	-6	2,112	-0.28%
2020/06/30	0	0.00	1	20.10	20.15	-1	2,021	-0.05%
2020/06/23	2	19.28	5	19.25	19.25	-3	1,896	-0.16%
2020/06/22	23	19.63	27	19.91	19.60	-4	1,870	-0.21%
2020/06/19	16	19.81	10	19.91	20.05	6	1,828	0.33%
2020/06/18	10	19.10	7	18.80	19.85	3	1,613	0.19%
2020/05/27	0	0.00	1	16.75	16.70	-1	1,260	-0.08%
2020/05/21	0	0.00	3	16.50	16.35	-3	1,192	-0.25%
2020/05/20	3	16.20	0	0.00	16.25	3	1,180	0.25%
2020/05/19	0	0.00	5	15.95	15.85	-5	1,154	-0.43%
2020/05/18	0	0.00	15	15.80	15.60	-15	1,157	-1.30%
2020/05/11	10	16.60	10	16.50	16.50	0	1,106	0.00%
2020/05/08	21	16.86	0	0.00	16.45	21	1,097	1.91%
2020/05/07	0	0.00	8	16.30	16.60	-8	1,088	-0.73%
2020/05/05	5	16.00	0	0.00	16.00	5	1,065	0.47%
2020/05/04	8	15.65	0	0.00	16.00	8	1,059	0.75%
2020/04/29	10	15.85	10	15.95	15.95	0	1,057	0.00%
2020/04/28	0	0.00	10	15.95	15.75	-10	1,046	-0.96%
2020/04/27	0	0.00	10	15.25	15.40	-10	1,040	-0.96%
2020/04/17	2	15.80	0	0.00	15.75	2	998	0.20%
2020/04/16	20	15.78	0	0.00	15.80	20	952	2.10%
2020/04/15	10	16.15	0	0.00	16.00	10	943	1.06%
2020/04/14	0	0.00	1	15.75	15.80	-1	901	-0.11%
2020/04/09	1	14.00	0	0.00	14.15	1	876	0.11%
2020/03/27	0	0.00	2	13.08	12.95	-2	860	-0.23%
2020/03/19	5	11.70	0	0.00	11.25	5	844	0.59%
2020/03/13	10	13.75	0	0.00	14.05	10	761	1.31%
2020/02/10	1	17.50	0	0.00	17.45	1	774	0.13%
2020/01/30	0	0.00	10	19.05	18.75	-10	858	-1.16%
2020/01/17	3	20.30	0	0.00	20.20	3	849	0.35%
2019/12/09	0	0.00	1	20.55	20.45	-1	1,286	-0.08%
2019/12/06	1	20.55	0	0.00	20.50	1	1,304	0.08%
2019/12/04	0	0.00	1	19.80	19.90	-1	1,324	-0.08%
2019/12/03	1	19.95	0	0.00	19.95	1	1,342	0.07%
2019/12/02	1	19.95	1	19.95	19.95	0	1,353	0.00%
2019/11/25	1	20.30	0	0.00	20.20	1	1,914	0.05%
2019/11/12	4	20.48	0	0.00	20.55	4	2,317	0.17%
2019/11/06	0	0.00	1	21.60	21.70	-1	2,461	-0.04%
2019/11/04	1	22.10	1	22.10	22.20	0	2,471	0.00%
2019/11/01	0	0.00	2	22.10	22.20	-2	2,468	-0.08%
2019/10/29	1	23.20	0	0.00	23.00	1	2,474	0.04%
2019/10/28	1	23.30	0	0.00	23.45	1	2,475	0.04%
2019/10/22	4	23.90	0	0.00	23.80	4	2,732	0.15%
2019/10/18	0	0.00	1	23.50	23.30	-1	2,707	-0.04%
2019/10/08	1	24.40	0	0.00	24.40	1	2,672	0.04%
2019/09/26	1	23.65	0	0.00	23.50	1	2,648	0.04%
2019/09/25	0	0.00	3	23.75	23.65	-3	2,643	-0.11%
2019/09/23	3	23.90	0	0.00	24.00	3	2,632	0.11%
2019/09/20	0	0.00	1	23.80	23.70	-1	2,609	-0.04%
2019/09/19	10	23.65	0	0.00	23.70	10	2,595	0.39%
2019/09/12	0	0.00	6	23.11	23.20	-6	2,571	-0.23%
2019/09/11	0	0.00	3	22.90	22.95	-3	2,574	-0.12%
2019/09/09	5	23.10	1	23.30	23.10	4	2,552	0.16%
2019/09/03	1	23.95	2	23.65	23.50	-1	2,494	-0.04%
2019/09/02	2	23.88	0	0.00	23.90	2	2,484	0.08%
2019/08/30	12	24.83	2	24.00	23.70	10	2,433	0.41%
2019/08/23	0	0.00	0	23.70	23.70	0	1,905	0.00%
2019/08/21	1	23.65	1	23.75	23.90	0	1,811	0.00%
2019/08/19	2	23.35	0	0.00	23.30	2	1,756	0.11%
2019/08/16	2	23.88	1	23.75	23.60	1	1,730	0.06%
2019/08/15	50	23.90	49	23.80	24.00	1	1,650	0.06%
2019/08/13	0	0.00	5	23.20	23.15	-5	1,460	-0.34%
2019/08/08	2	22.00	2	21.95	21.90	0	1,386	0.00%
2019/07/29	0	0.00	5	23.15	23.00	-5	1,442	-0.35%
2019/07/26	10	23.61	3	23.40	23.40	7	1,519	0.46%
2019/07/25	0	0.00	2	22.73	22.90	-2	1,334	-0.15%
2019/07/24	0	0.00	1	22.05	22.05	-1	1,275	-0.08%
2019/07/23	0	0.00	1	22.20	22.00	-1	1,293	-0.08%
2019/07/16	1	21.90	0	0.00	21.80	1	1,408	0.07%
2019/07/15	1	21.80	0	0.00	21.85	1	1,454	0.07%
2019/07/12	1	22.40	0	0.00	22.30	1	1,514	0.07%
2019/06/27	0	0.00	1	20.90	21.00	-1	2,339	-0.04%
2019/06/20	0	0.00	2	20.85	20.95	-2	2,448	-0.08%
2019/06/11	0	0.00	1	20.30	20.30	-1	2,969	-0.03%
2019/05/21	0	0.00	32	19.85	20.00	-32	3,131	-1.02%
2019/05/17	2	19.85	0	0.00	19.85	2	3,237	0.06%
2019/05/16	2	20.68	0	0.00	20.30	2	3,227	0.06%
2019/05/14	1	20.50	1	20.80	20.90	0	3,223	0.00%
2019/05/13	1	22.00	0	0.00	21.70	1	3,187	0.03%
2019/05/08	1	23.10	0	0.00	23.05	1	3,143	0.03%
2019/05/06	5	23.35	0	0.00	23.10	5	3,177	0.16%
2019/05/03	2	24.08	6	24.30	23.90	-4	3,157	-0.13%
2019/04/25	0.1	23.50	0	0.00	23.50	0.1	3,002	0.00%
2019/04/23	0	0.00	2	23.60	23.65	-2	2,991	-0.07%
2019/04/22	0	0.00	6	23.80	24.00	-6	2,974	-0.20%
2019/04/19	5	23.85	2	24.05	23.50	3	2,945	0.10%
2019/04/18	3	23.65	2	23.73	23.45	1	2,928	0.03%
2019/04/17	23	24.33	4	24.48	24.50	19	2,893	0.66%
2019/04/16	0	0.00	2	24.50	24.50	-2	2,438	-0.08%
2019/04/11	1	21.90	0	0.00	21.90	1	2,296	0.04%
2019/04/03	15	22.10	0	0.00	22.30	15	2,369	0.63%
2019/04/02	0	0.00	0.2	22.05	22.15	-0.2	2,346	-0.01%
2019/04/01	7	22.10	0	0.00	21.95	7	2,317	0.30%
2019/03/27	0	0.00	3	21.20	21.10	-3	2,255	-0.13%
2019/03/26	2	21.00	5	21.14	20.90	-3	2,271	-0.13%
2019/03/21	80	22.17	82	22.50	22.05	-2	2,245	-0.09%
2019/03/20	7	22.11	5	22.21	22.00	2	2,213	0.09%
2019/03/19	8	21.93	2	22.00	22.10	6	2,168	0.28%
2019/03/18	0	0.00	1	21.00	21.05	-1	2,177	-0.05%
2019/03/13	1	20.50	0	0.00	20.50	1	2,258	0.04%
2019/03/12	1	20.65	1	20.60	20.50	0	2,562	0.00%
2019/03/11	0	0.00	3	20.50	20.55	-3	2,631	-0.11%
2019/03/07	1	20.20	0	0.00	20.15	1	2,775	0.04%
2019/03/06	0	0.00	1	20.65	20.60	-1	2,784	-0.04%
2019/03/05	1	20.40	0	0.00	20.40	1	2,786	0.04%
2019/03/04	3	20.23	0	0.00	20.35	3	2,791	0.11%
2019/02/21	5	21.00	0	0.00	21.00	5	2,781	0.18%
2019/02/19	2	20.90	0	0.00	20.90	2	2,722	0.07%
2019/02/18	0	0.00	2	20.40	20.45	-2	2,608	-0.08%
2019/01/30	0	0.00	1	20.15	20.05	-1	2,520	-0.04%
2019/01/29	1	20.30	0	0.00	20.30	1	2,515	0.04%
2019/01/28	11	19.93	0	0.00	20.15	11	2,504	0.44%
2019/01/25	10	19.70	0	0.00	19.60	10	2,451	0.41%
2019/01/23	2	19.50	0	0.00	19.65	2	2,448	0.08%
2019/01/08	0	0.00	3	21.00	20.75	-3	2,305	-0.13%
2019/01/03	1	20.50	2	20.25	20.55	-1	2,248	-0.04%
2018/12/28	2	20.50	2	20.30	20.20	0	2,211	0.00%
2018/12/26	2	19.35	0	0.00	18.95	2	2,067	0.10%
2018/12/20	0	0.00	6	18.63	18.60	-6	2,023	-0.30%
2018/12/19	1	19.80	0	0.00	19.60	1	1,993	0.05%
2018/12/18	11	20.05	9	19.85	19.65	2	1,973	0.10%
2018/12/14	1	20.40	0	0.00	20.45	1	1,908	0.05%
2018/12/12	1	20.70	0	0.00	20.90	1	1,814	0.06%
2018/12/11	3	21.23	9	21.30	20.80	-6	1,752	-0.34%
2018/12/10	0	0.00	2	20.35	20.50	-2	1,536	-0.13%
2018/12/07	1	20.45	4	20.25	20.20	-3	1,502	-0.20%
2018/12/06	0	0.00	2	19.90	19.90	-2	1,468	-0.14%
2018/12/05	12	20.19	13	20.67	20.45	-1	1,412	-0.07%
2018/11/30	12	17.33	0	0.00	16.50	12	1,043	1.15%
2018/11/29	10	17.40	0	0.00	17.05	10	925	1.08%
2018/11/22	2	16.75	0	0.00	16.40	2	852	0.23%
2018/11/15	2	17.00	0	0.00	17.00	2	818	0.24%
2018/11/13	0	0.00	3	17.15	17.35	-3	828	-0.36%
2018/11/09	0	0.00	3	17.05	17.20	-3	871	-0.34%
2018/11/07	6	17.17	0	0.00	17.35	6	908	0.66%
2018/10/26	1	15.65	0	0.00	15.65	1	894	0.11%
2018/10/11	3	16.60	3	16.68	16.60	0	836	0.00%
2018/10/09	4	18.38	0	0.00	18.40	4	792	0.51%
2018/09/10	0	0.00	1	20.20	19.55	-1	764	-0.13%
2018/09/07	2	21.80	0	0.00	21.70	2	717	0.28%
2018/08/29	0	0.00	2	22.90	22.70	-2	765	-0.26%
2018/08/24	7	22.10	0	0.00	22.15	7	769	0.91%
2018/08/20	5	22.10	0	0.00	22.10	5	805	0.62%
2018/08/09	0	0.00	1	24.65	24.70	-1	792	-0.13%
2018/08/07	0	0.00	4	24.70	24.70	-4	790	-0.51%
2018/08/06	0	0.00	3	24.57	24.70	-3	796	-0.38%
2018/07/27	0	0.00	3	24.60	25.00	-3	789	-0.38%
2018/07/24	0	0.00	2	24.85	24.85	-2	788	-0.25%
2018/06/25	0	0.00	10	25.05	25.30	-10	1,025	-0.98%
2018/05/17	1	25.95	1	26.15	26.75	0	874	0.00%
2018/04/12	0	0.00	0.1	26.95	26.75	-0.1	1,423	-0.01%
2018/03/30	0	0.00	3	27.20	27.35	-3	1,684	-0.18%
2018/03/28	8	27.70	8	27.40	27.40	0	1,856	0.00%
2018/03/27	0	0.00	2	25.85	25.85	-2	1,772	-0.11%
2018/03/23	10	25.40	0	0.00	25.50	10	1,834	0.54%
2018/03/21	0	0.00	1	26.10	26.10	-1	1,841	-0.05%
2018/03/20	0	0.00	10	26.20	26.35	-10	1,853	-0.54%
2018/03/19	0	0.00	1	26.50	26.50	-1	1,876	-0.05%
2018/03/14	11	27.05	0	0.00	27.10	11	2,083	0.53%
2018/03/13	0	0.00	4	26.85	26.95	-4	2,087	-0.19%
2018/02/26	0	0.00	2	26.90	27.00	-2	2,973	-0.07%
2018/02/22	0	0.00	9	26.13	26.10	-9	3,034	-0.30%
2018/02/05	0	0.00	25	28.00	28.05	-25	3,033	-0.82%
2018/01/30	25	28.84	0	0.00	28.55	25	3,101	0.81%
2018/01/29	0	0.00	8	28.65	28.50	-8	3,111	-0.26%
2018/01/25	0	28.90	0	0.00	28.90	0	3,124	0.00%
2018/01/23	10	29.10	0	0.00	29.05	10	3,136	0.32%
2018/01/19	3	29.05	0	0.00	29.05	3	3,327	0.09%
2018/01/15	2	29.50	0	0.00	29.45	2	3,507	0.06%
2018/01/12	0	0.00	1	29.90	29.85	-1	3,495	-0.03%
2018/01/08	1	31.00	0	0.00	30.50	1	3,450	0.03%
2018/01/05	4	32.00	1	32.00	31.70	3	3,376	0.09%
2018/01/03	1	31.55	2	31.35	31.15	-1	3,244	-0.03%
2018/01/02	2	31.33	0	0.00	31.50	2	3,225	0.06%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析