興富發 (2542)-元富-潮州券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
6,432張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	44.78	0	0.00	44.60	0.2	7,653	0.00%
2024/05/20	0.4	45.75	2	45.30	45.20	-1.6	7,604	-0.02%
2024/05/16	2	45.70	2.2	45.37	45.55	-0.2	7,519	0.00%
2024/05/15	0.3	45.02	1	44.60	44.45	-0.7	7,358	-0.01%
2024/05/10	0	45.40	1	45.55	45.20	-1	7,097	-0.01%
2024/05/09	2.2	46.89	0.1	45.60	45.65	2.1	6,975	0.03%
2024/05/08	2	47.30	0	0.00	46.85	2	6,745	0.03%
2024/05/07	0	0.00	3	48.17	47.85	-3	6,490	-0.05%
2024/05/06	0	0.00	15	48.20	48.15	-15	5,901	-0.25%
2024/05/03	1	47.80	6	47.60	47.20	-5	5,458	-0.09%
2024/05/02	0	46.45	2	46.21	46.60	-2	4,966	-0.04%
2024/04/30	1	43.40	2	44.25	44.30	-1	4,411	-0.02%
2024/04/29	5	44.19	1	43.75	44.30	4	4,274	0.09%
2024/04/26	0	0.00	1	43.50	42.95	-1	4,063	-0.02%
2024/04/25	0	0.00	1	42.50	42.70	-1	3,964	-0.03%
2024/04/24	1	42.00	4	41.99	41.95	-3	3,860	-0.08%
2024/04/22	8	42.61	3	42.88	42.40	5	3,769	0.13%
2024/04/19	1	42.15	0.3	41.00	41.45	0.7	3,371	0.02%
2024/04/18	1.1	41.69	0	0.00	41.60	1.1	3,204	0.03%
2024/04/17	0	0.00	1	40.75	40.85	-1	3,087	-0.03%
2024/04/16	2	40.20	46	40.08	40.10	-44	3,049	-1.44%
2024/04/11	1	40.95	0	0.00	41.10	1	2,921	0.03%
2024/04/09	0	0.00	16	40.94	41.20	-16	2,858	-0.56%
2024/04/08	0.3	40.50	6	40.73	40.70	-5.8	2,790	-0.21%
2024/04/03	2	40.15	2	40.30	40.25	0	2,717	0.00%
2024/04/02	0	0.00	1	40.20	40.10	-1	2,680	-0.04%
2024/03/28	0	0.00	1	40.50	40.50	-1	2,610	-0.04%
2024/03/27	1	40.05	4.3	40.23	40.60	-3.3	2,567	-0.13%
2024/03/26	0	0.00	1	39.00	39.00	-1	2,505	-0.04%
2024/03/25	1	39.25	0	0.00	39.35	1	2,514	0.04%
2024/03/21	0.2	38.72	0	0.00	38.65	0.2	2,556	0.01%
2024/03/19	1	38.70	0	0.00	38.70	1	2,526	0.04%
2024/03/18	0.1	39.10	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	2.7	39.33	0	0.00	39.20	2.7	2,527	0.11%
2024/03/08	0	39.75	0	0.00	39.75	0	2,447	0.00%
2024/03/07	1	39.90	0	0.00	39.90	1	2,448	0.04%
2024/03/06	10	39.65	39	39.65	39.65	-29	2,423	-1.20%
2024/03/04	0.7	39.75	0	0.00	39.65	0.7	2,423	0.03%
2024/03/01	0	0.00	1	39.65	39.70	-1	2,424	-0.04%
2024/02/29	0	0.00	1	39.80	39.70	-1	2,424	-0.04%
2024/02/26	1	39.85	0	0.00	39.90	1	2,444	0.04%
2024/02/21	0	0.00	0	39.95	40.10	0	2,459	0.00%
2024/02/20	0	39.65	100	39.60	39.65	-100	2,431	-4.11%
2024/02/19	0.1	39.65	0	0.00	39.65	0.1	2,425	0.00%
2024/02/16	0	0.00	60	39.45	39.65	-60	2,471	-2.43%
2024/02/15	1	39.45	0	0.00	39.50	1	2,442	0.04%
2024/01/23	0.4	39.60	0	0.00	39.50	0.4	2,520	0.02%
2024/01/19	0.1	39.75	0	0.00	39.70	0.1	2,499	0.00%
2024/01/17	0	0.00	1	39.70	39.85	-1	2,489	-0.04%
2024/01/16	1	39.70	0	0.00	39.70	1	2,446	0.04%
2024/01/09	0	0.00	14	40.05	40.05	-14	2,789	-0.50%
2023/12/26	2	40.10	2	40.20	40.05	0	3,098	0.00%
2023/12/21	4	39.90	1	39.75	39.90	3	3,414	0.09%
2023/12/20	2	39.95	0	0.00	40.15	2	3,410	0.06%
2023/12/19	10	40.00	0	0.00	40.15	10	3,443	0.29%
2023/12/18	0.1	40.30	0	0.00	40.45	0.1	3,468	0.00%
2023/12/15	1	40.30	1	40.55	40.40	0	3,484	0.00%
2023/12/13	1	40.00	0	0.00	40.05	1	3,497	0.03%
2023/12/12	5	40.10	0	0.00	39.90	5	3,540	0.14%
2023/12/11	0	0.00	0.3	40.15	40.10	-0.3	3,549	-0.01%
2023/12/07	17	40.28	0	0.00	40.20	17	3,523	0.48%
2023/12/04	1	40.60	0	0.00	40.70	1	3,476	0.03%
2023/11/30	2	40.75	0	0.00	40.95	2	3,452	0.06%
2023/11/28	2	40.85	0	0.00	40.95	2	3,489	0.06%
2023/11/27	6	41.01	0.2	41.20	40.95	5.8	3,468	0.17%
2023/11/24	0	0.00	1	41.10	41.20	-1	3,471	-0.03%
2023/11/21	0.2	40.95	0	0.00	40.85	0.2	3,444	0.01%
2023/11/20	0.1	41.00	0	0.00	41.10	0.1	3,427	0.00%
2023/11/15	3	40.63	0	0.00	40.90	3	3,434	0.09%
2023/11/10	1	40.55	0	0.00	40.55	1	3,391	0.03%
2023/11/08	0.8	40.75	0	0.00	40.60	0.8	3,434	0.02%
2023/11/07	0	0.00	22.2	40.80	40.70	-22.2	3,506	-0.63%
2023/11/03	0	0.00	0.2	40.90	40.60	-0.2	3,494	-0.01%
2023/10/31	6	40.85	88	40.60	40.70	-82	3,483	-2.35%
2023/10/26	0.1	41.00	0	0.00	40.95	0.1	3,476	0.00%
2023/10/18	0.1	41.80	2	41.45	42.05	-1.9	3,479	-0.06%
2023/10/17	21	40.70	0	0.00	41.00	21	3,199	0.66%
2023/10/16	0	0.00	15	41.20	41.30	-15	3,162	-0.47%
2023/10/11	0.1	40.10	0	0.00	40.10	0.1	3,128	0.00%
2023/10/05	15	39.15	0	0.00	39.10	15	3,071	0.49%
2023/10/03	1	39.25	0	0.00	39.25	1	3,077	0.03%
2023/10/02	5	39.25	0	0.00	39.30	5	3,075	0.16%
2023/09/28	8	39.47	0	0.00	39.45	8	3,028	0.26%
2023/09/27	1	39.85	0	0.00	39.55	1	2,981	0.03%
2023/09/25	2	43.40	0	0.00	43.05	2	2,712	0.07%
2023/09/19	0	44.25	0	0.00	44.30	0	2,406	0.00%
2023/09/18	0.1	44.00	1	43.95	44.15	-0.9	2,376	-0.04%
2023/09/15	1	43.65	0	0.00	43.25	1	2,331	0.04%
2023/09/13	0	0.00	1.1	43.65	43.70	-1.1	2,204	-0.05%
2023/09/08	0	0.00	0.1	43.60	43.40	-0.1	2,272	0.00%
2023/09/07	0	0.00	0.1	43.40	43.40	-0.1	2,261	0.00%
2023/09/05	0.9	43.55	0	0.00	43.45	0.9	2,292	0.04%
2023/08/21	0	42.75	0	0.00	42.75	0	2,323	0.00%
2023/08/18	0.1	42.75	0	0.00	42.95	0.1	2,348	0.00%
2023/08/15	0	42.65	0	0.00	42.65	0	2,401	0.00%
2023/08/14	1	42.55	0	0.00	42.60	1	2,426	0.04%
2023/08/11	0	0.00	1	43.25	43.40	-1	2,426	-0.04%
2023/08/10	0.1	42.85	0	0.00	42.90	0.1	2,378	0.00%
2023/08/09	0	0.00	0.5	42.90	42.65	-0.5	2,478	-0.02%
2023/08/08	0	0.00	7.1	42.88	42.95	-7.1	2,553	-0.28%
2023/08/07	0.2	42.75	0	0.00	42.80	0.2	2,962	0.01%
2023/08/01	0	0.00	0.1	42.50	42.55	-0.1	2,975	0.00%
2023/07/28	0	0.00	1	42.25	42.20	-1	3,010	-0.03%
2023/07/27	5	42.30	0	0.00	42.40	5	3,023	0.17%
2023/07/25	1.8	41.69	0	0.00	41.60	1.8	3,007	0.06%
2023/07/24	0	0.00	1	41.70	41.70	-1	2,980	-0.03%
2023/07/21	5	42.30	0	0.00	42.15	5	2,924	0.17%
2023/07/18	0	42.15	0	0.00	42.15	0	2,944	0.00%
2023/07/13	0	42.85	0	0.00	42.80	0	2,887	0.00%
2023/07/12	1	42.95	0	0.00	42.95	1	2,874	0.03%
2023/07/11	1	42.70	0	0.00	43.00	1	2,878	0.03%
2023/07/10	0.1	42.80	0	0.00	42.80	0.1	2,878	0.00%
2023/06/28	0.2	42.35	0	0.00	42.45	0.2	2,968	0.01%
2023/06/21	5	42.30	0	0.00	42.25	5	3,006	0.17%
2023/06/15	0	42.95	0	0.00	42.70	0	2,912	0.00%
2023/06/14	0	42.95	0	0.00	43.00	0	2,916	0.00%
2023/06/13	15	42.95	0	0.00	42.95	15	2,950	0.51%
2023/06/12	0.1	42.85	0	0.00	42.85	0.1	3,027	0.00%
2023/06/09	0	0.00	0.1	42.55	42.50	-0.1	3,009	0.00%
2023/06/08	0	0.00	1	42.55	42.55	-1	3,019	-0.03%
2023/06/07	10	42.45	0	0.00	42.60	10	3,035	0.33%
2023/06/05	0	0.00	5	42.60	42.50	-5	3,041	-0.16%
2023/05/29	0	0.00	1.3	42.21	42.10	-1.3	3,039	-0.04%
2023/05/26	5	42.25	0	0.00	42.20	5	3,040	0.16%
2023/05/15	0	41.35	0	0.00	41.35	0	2,816	0.00%
2023/05/12	0	0.00	2.2	41.61	41.95	-2.2	2,713	-0.08%
2023/05/11	3	41.62	4	41.71	42.30	-1	2,632	-0.04%
2023/05/10	0.1	43.00	0	0.00	43.20	0.1	2,214	0.01%
2023/05/02	0	0.00	1.4	42.19	42.20	-1.4	2,289	-0.06%
2023/04/28	1	42.10	0	0.00	42.05	1	2,366	0.04%
2023/04/27	0	0.00	6	42.00	42.05	-6	2,398	-0.25%
2023/04/26	2	41.80	0	0.00	42.00	2	2,410	0.08%
2023/04/24	0	0.00	5	41.80	41.75	-5	2,406	-0.21%
2023/04/21	0	0.00	4	41.74	41.85	-4	2,423	-0.17%
2023/04/20	0	0.00	2	41.85	41.85	-2	2,422	-0.08%
2023/04/18	1	42.15	0	0.00	42.10	1	2,402	0.04%
2023/04/14	0	42.10	0	0.00	42.10	0	2,390	0.00%
2023/04/12	1	42.00	2	42.10	41.95	-1	2,407	-0.04%
2023/04/11	0.1	41.75	0	0.00	41.75	0.1	2,348	0.01%
2023/03/31	0.2	41.00	0	0.00	41.15	0.2	2,570	0.01%
2023/03/24	3	40.60	1	40.65	40.65	2	4,616	0.04%
2023/03/20	0	40.70	0	0.00	40.70	0	4,939	0.00%
2023/03/16	2.2	40.07	1	40.05	40.10	1.2	5,004	0.02%
2023/03/15	3.3	40.81	0	0.00	40.60	3.3	5,035	0.07%
2023/03/14	2.1	41.55	0	0.00	41.50	2.1	4,997	0.04%
2023/03/13	0.1	41.50	0	0.00	41.80	0.1	5,086	0.00%
2023/03/10	3	42.00	9	41.85	41.95	-6	5,112	-0.12%
2023/03/09	0	0.00	1	41.95	41.95	-1	5,127	-0.02%
2023/03/07	0.4	41.90	0	0.00	41.80	0.4	5,162	0.01%
2023/03/03	1	41.75	0	0.00	41.95	1	5,213	0.02%
2023/02/20	0	0.00	1	42.00	42.30	-1	5,567	-0.02%
2023/02/14	0	41.80	0	0.00	42.00	0	5,835	0.00%
2023/02/13	0.1	41.80	0	0.00	41.80	0.1	5,888	0.00%
2023/02/10	2	41.60	5	41.50	41.55	-3	5,912	-0.05%
2023/02/09	1.1	41.76	0	0.00	41.75	1.1	5,946	0.02%
2023/02/08	2.1	41.78	0	0.00	41.90	2.1	6,025	0.03%
2023/02/07	6	41.98	0.1	41.95	41.95	5.9	6,053	0.10%
2023/02/06	0	0.00	0.5	42.00	42.00	-0.5	6,047	-0.01%
2023/02/03	0	0.00	10	41.10	41.80	-10	6,036	-0.17%
2023/02/02	1	41.45	0	0.00	41.25	1	6,057	0.02%
2023/01/30	0	0.00	1	40.85	40.65	-1	6,079	-0.02%
2023/01/17	1	40.55	0	0.00	40.70	1	6,054	0.02%
2023/01/10	0.1	40.50	0	0.00	40.50	0.1	6,136	0.00%
2023/01/03	0	0.00	2	40.40	40.35	-2	6,276	-0.03%
2022/12/29	0	0.00	2	40.60	40.60	-2	6,273	-0.03%
2022/12/27	0	0.00	1	41.65	41.45	-1	6,283	-0.02%
2022/12/23	3	40.35	0	0.00	40.35	3	6,264	0.05%
2022/12/22	5	39.98	0	0.00	42.00	5	6,211	0.08%
2022/12/21	12	39.34	0	0.00	40.00	12	6,026	0.20%
2022/12/20	1.3	39.68	0	0.00	39.65	1.3	5,780	0.02%
2022/12/19	1.2	40.44	0	0.00	40.50	1.2	5,621	0.02%
2022/12/16	0	0.00	0	41.55	41.15	0	5,404	0.00%
2022/12/14	0.1	42.65	3	42.75	42.60	-2.9	5,170	-0.06%
2022/12/13	0	43.43	0.1	43.75	42.75	-0.1	5,162	0.00%
2022/12/12	0	43.88	0	0.00	43.65	0	5,153	0.00%
2022/12/06	2	43.90	0	0.00	43.95	2	5,103	0.04%
2022/12/05	5	44.85	0	0.00	44.40	5	5,088	0.10%
2022/11/28	0	0.00	1	44.15	44.85	-1	5,036	-0.02%
2022/11/25	0	0.00	0.1	44.70	44.55	-0.1	5,022	0.00%
2022/11/22	0	0.00	8	44.80	44.85	-8	5,044	-0.16%
2022/11/18	0	0.00	0.1	43.70	43.80	-0.1	4,941	0.00%
2022/11/17	0	0.00	2	43.65	43.55	-2	4,949	-0.04%
2022/11/16	0	0.00	20	43.25	43.20	-20	4,925	-0.41%
2022/11/14	0	43.10	0.2	43.10	43.35	-0.2	4,875	0.00%
2022/11/11	0	0.00	20	42.35	42.40	-20	4,802	-0.42%
2022/11/10	0.1	42.20	0	0.00	42.25	0.1	4,814	0.00%
2022/11/08	0	0.00	0.7	41.95	41.90	-0.7	4,840	-0.01%
2022/11/07	0	0.00	3.4	41.95	42.05	-3.4	4,888	-0.07%
2022/11/04	0.2	41.75	15.3	41.89	42.00	-15.1	4,888	-0.31%
2022/11/03	0	0.00	8.8	40.97	41.30	-8.8	4,842	-0.18%
2022/11/01	1.1	41.21	22	41.30	41.45	-20.9	4,873	-0.43%
2022/10/31	0.2	41.45	0	0.00	41.45	0.2	4,888	0.00%
2022/10/28	0	0.00	22	41.99	41.65	-22	4,880	-0.45%
2022/10/27	0	0.00	1	41.20	41.80	-1	4,875	-0.02%
2022/10/25	0	0.00	1	40.81	40.65	-1	4,828	-0.02%
2022/10/24	0	0.00	10	40.75	40.60	-10	4,786	-0.21%
2022/10/21	0.1	40.45	1	40.50	40.50	-0.9	4,758	-0.02%
2022/10/20	0	40.10	0	0.00	40.35	0	4,768	0.00%
2022/10/19	0	0.00	0	40.20	40.20	0	4,726	0.00%
2022/10/18	0	0.00	3	39.60	39.60	-3	4,685	-0.06%
2022/10/14	0.1	39.00	0	0.00	39.20	0.1	4,808	0.00%
2022/10/13	0	38.50	0	0.00	38.75	0	4,945	0.00%
2022/10/12	0	0.00	0.3	39.05	38.95	-0.3	5,106	-0.01%
2022/10/11	0.1	39.25	0	0.00	39.35	0.1	5,224	0.00%
2022/10/07	1	39.10	0	0.00	38.90	1	5,188	0.02%
2022/10/05	11	39.55	1	39.70	39.75	10	5,206	0.19%
2022/10/03	1.1	39.09	11.1	39.71	39.85	-10	5,232	-0.19%
2022/09/29	1	38.30	0	0.00	38.60	1	5,204	0.02%
2022/09/28	59.1	39.17	0	0.00	38.00	59.1	5,171	1.14%
2022/09/27	12.1	39.82	0	0.00	39.65	12.1	5,055	0.24%
2022/09/26	5	40.17	1	40.10	40.20	4	4,940	0.08%
2022/09/23	15	47.72	0	0.00	47.80	15	4,766	0.31%
2022/09/22	5.1	47.80	0	0.00	47.75	5.1	4,634	0.11%
2022/09/21	11	47.88	0	0.00	48.00	11	4,521	0.24%
2022/09/19	1	48.40	1	48.00	48.15	0	4,340	0.00%
2022/09/16	5	48.20	7	48.25	48.30	-2	4,306	-0.05%
2022/09/15	5	48.15	0	0.00	48.25	5	4,462	0.11%
2022/09/14	3	48.27	0.4	48.35	48.25	2.6	4,782	0.05%
2022/09/12	15.1	48.30	0	0.00	48.40	15.1	5,233	0.29%
2022/09/08	0	0.00	7	48.26	48.35	-7	5,532	-0.13%
2022/09/06	0	0.00	3	48.00	48.10	-3	5,682	-0.05%
2022/09/05	4	47.95	0	0.00	47.95	4	5,683	0.07%
2022/09/01	6	48.00	5	48.05	48.10	1	5,726	0.02%
2022/08/31	0	0.00	0.1	48.40	48.40	-0.1	5,714	0.00%
2022/08/30	5	48.35	1	48.15	48.35	4	5,694	0.07%
2022/08/29	6	47.58	0	0.00	47.85	6	5,702	0.11%
2022/08/26	1	48.05	0	0.00	48.20	1	5,824	0.02%
2022/08/25	1	48.00	0	0.00	48.10	1	5,812	0.02%
2022/08/24	0	0.00	10	47.60	48.00	-10	5,807	-0.17%
2022/08/18	9	46.81	0	0.00	46.80	9	5,742	0.16%
2022/08/17	0	0.00	1	47.25	47.20	-1	5,720	-0.02%
2022/08/16	2	46.65	2	46.95	46.80	0	5,658	0.00%
2022/08/15	0	0.00	2	46.30	46.20	-2	5,579	-0.04%
2022/08/12	1	46.50	1	46.15	46.15	0	5,593	0.00%
2022/08/11	0.1	46.00	0	0.00	45.90	0.1	5,573	0.00%
2022/08/04	2	45.35	0	0.00	45.65	2	5,966	0.03%
2022/07/20	5	45.72	2	45.55	45.35	3	6,060	0.05%
2022/07/19	0	0.00	4.3	45.49	45.75	-4.3	6,023	-0.07%
2022/07/15	1	43.35	0.1	43.60	43.40	0.9	5,964	0.02%
2022/07/11	0.1	43.85	0	0.00	43.80	0.1	6,163	0.00%
2022/07/01	1	44.50	0	0.00	43.95	1	7,609	0.01%
2022/06/30	2	45.00	0	0.00	45.20	2	8,178	0.02%
2022/06/29	1	45.00	0	0.00	45.10	1	8,197	0.01%
2022/06/28	1	44.80	0	0.00	44.80	1	8,203	0.01%
2022/06/27	2	44.48	0	0.00	44.80	2	8,257	0.02%
2022/06/23	1	43.30	0	0.00	43.30	1	8,320	0.01%
2022/06/22	6	42.98	0	0.00	43.25	6	8,163	0.07%
2022/06/20	1	43.80	0	0.00	43.60	1	7,697	0.01%
2022/06/17	4	44.00	0	0.00	44.75	4	7,720	0.05%
2022/06/16	5	44.61	0	0.00	44.55	5	7,555	0.07%
2022/06/15	1	44.85	0	0.00	45.05	1	7,569	0.01%
2022/06/14	1.1	44.67	0	0.00	45.40	1.1	7,728	0.01%
2022/06/08	0.1	45.30	1	45.45	45.45	-0.9	8,561	-0.01%
2022/06/07	1	45.00	0	0.00	45.35	1	8,600	0.01%
2022/06/06	6.1	45.09	0	0.00	45.00	6.1	8,621	0.07%
2022/06/02	3	46.20	0	0.00	46.10	3	8,580	0.03%
2022/06/01	6.2	46.43	0	0.00	46.35	6.2	8,711	0.07%
2022/05/27	2	46.05	1	46.05	46.00	1	8,908	0.01%
2022/05/26	0.1	45.95	0	0.00	46.00	0.1	9,060	0.00%
2022/05/25	3	45.53	0	0.00	46.00	3	9,159	0.03%
2022/05/24	1	46.00	0	0.00	45.80	1	9,320	0.01%
2022/05/19	2	45.50	2	45.30	45.60	0	9,778	0.00%
2022/05/18	6	45.83	0	0.00	45.90	6	9,750	0.06%
2022/05/16	4	44.54	0	0.00	44.55	4	9,756	0.04%
2022/05/13	18	44.09	2.3	43.87	44.70	15.8	9,762	0.16%
2022/05/12	6	45.74	2	45.55	45.40	4	9,552	0.04%
2022/05/11	0	0.00	0.1	46.50	46.25	-0.1	9,474	0.00%
2022/05/10	5.1	46.06	1	46.40	46.50	4.1	9,491	0.04%
2022/05/09	2.1	46.63	0	0.00	46.50	2.1	9,510	0.02%
2022/05/06	3	46.85	0	0.00	46.90	3	9,568	0.03%
2022/05/05	1	47.00	0	0.00	47.00	1	9,644	0.01%
2022/05/04	0	0.00	1	46.75	46.90	-1	9,731	-0.01%
2022/05/03	2	46.60	0	0.00	46.65	2	9,780	0.02%
2022/04/29	3	46.85	0	0.00	46.95	3	9,807	0.03%
2022/04/28	1	46.70	0	0.00	46.70	1	9,846	0.01%
2022/04/27	3	46.65	1	46.65	46.70	2	9,839	0.02%
2022/04/26	0	0.00	1	47.15	47.20	-1	9,858	-0.01%
2022/04/25	31	46.47	1	46.65	46.45	30	9,766	0.31%
2022/04/20	0	0.00	1	47.80	48.75	-1	9,493	-0.01%
2022/04/14	11	47.78	0	0.00	47.85	11	9,312	0.12%
2022/04/13	6.1	47.21	5	47.35	47.45	1.1	9,288	0.01%
2022/04/12	11	46.90	0	0.00	46.90	11	9,253	0.12%
2022/04/11	9	47.69	0	0.00	47.60	9	9,119	0.10%
2022/04/08	25	48.89	6	48.87	48.75	19	8,892	0.21%
2022/04/07	33	49.20	30	48.99	48.90	3	8,703	0.03%
2022/04/06	21	46.89	12	47.85	49.00	9	7,888	0.11%
2022/04/01	2	45.30	0	0.00	45.70	2	7,252	0.03%
2022/03/30	1	45.40	0	0.00	45.40	1	7,184	0.01%
2022/03/25	3	45.77	0	0.00	45.75	3	7,389	0.04%
2022/03/24	1	45.70	2	45.73	45.75	-1	7,451	-0.01%
2022/03/23	3	45.95	1	45.95	45.95	2	7,509	0.03%
2022/03/22	15	45.19	5	45.20	45.50	10	7,515	0.13%
2022/03/21	1	46.45	0	0.00	46.20	1	7,261	0.01%
2022/03/18	1	46.70	1	46.95	46.60	0	7,118	0.00%
2022/03/17	5	47.05	0	0.00	47.00	5	7,022	0.07%
2022/03/16	23	46.93	2	46.80	46.85	21	6,829	0.31%
2022/03/15	0	0.00	21	50.46	50.50	-21	6,228	-0.34%
2022/03/14	0	0.00	2	49.93	49.60	-2	6,042	-0.03%
2022/03/10	0.1	49.25	2	49.45	49.20	-1.9	5,931	-0.03%
2022/03/09	1	49.15	0	0.00	49.35	1	5,893	0.02%
2022/03/08	2	48.53	81	48.51	48.50	-79	5,836	-1.35%
2022/03/07	3	48.73	0	0.00	49.30	3	5,723	0.05%
2022/03/04	2	50.40	8	50.56	50.50	-6	5,607	-0.11%
2022/03/03	15	50.02	7	49.97	50.20	8	5,520	0.14%
2022/03/02	2	49.70	2	49.80	49.90	0	5,490	0.00%
2022/03/01	2	49.25	9	49.69	49.45	-7	5,514	-0.13%
2022/02/25	2	48.70	0	0.00	48.95	2	5,379	0.04%
2022/02/24	6	48.75	0	0.00	48.35	6	5,287	0.11%
2022/02/22	0.1	48.75	2	48.23	48.90	-1.9	5,011	-0.04%
2022/02/21	1	47.00	8	47.59	48.15	-7	4,800	-0.15%
2022/02/17	4	47.20	2	47.20	47.25	2	4,777	0.04%
2022/02/16	6	47.03	0	0.00	47.15	6	4,863	0.12%
2022/02/15	12	47.10	0	0.00	47.10	12	5,051	0.24%
2022/02/11	3	46.75	0	0.00	46.80	3	5,024	0.06%
2022/02/07	3	46.78	0	0.00	47.05	3	4,852	0.06%
2022/01/26	0	0.00	1	46.40	46.80	-1	4,760	-0.02%
2022/01/25	1	46.10	0	0.00	46.30	1	4,666	0.02%
2022/01/24	2.1	46.11	0	0.00	46.30	2.1	4,641	0.04%
2022/01/20	1	45.90	0	0.00	46.15	1	4,536	0.02%
2022/01/19	1	45.95	0	0.00	45.95	1	4,521	0.02%
2022/01/14	1	46.10	0	0.00	46.35	1	4,544	0.02%
2022/01/13	9	46.17	0	0.00	46.20	9	4,661	0.19%
2022/01/12	2	46.25	0	0.00	46.25	2	4,657	0.04%
2022/01/11	0	0.00	2	46.28	46.40	-2	4,626	-0.04%
2022/01/10	0	0.00	1	46.20	46.35	-1	4,618	-0.02%
2022/01/07	3	46.15	0	0.00	46.45	3	4,611	0.07%
2022/01/05	1	46.10	0	0.00	46.10	1	4,599	0.02%
2022/01/03	4	46.10	0	0.00	46.25	4	4,629	0.09%
2021/12/30	10	46.40	0	0.00	46.25	10	4,602	0.22%
2021/12/28	11	46.19	0	0.00	46.15	11	4,557	0.24%
2021/12/24	0	46.05	1	46.00	46.20	-1	4,524	-0.02%
2021/12/23	10	46.00	0	0.00	46.05	10	4,502	0.22%
2021/12/22	1	46.65	0	0.00	46.70	1	4,305	0.02%
2021/12/21	1	47.00	0	0.00	47.00	1	4,226	0.02%
2021/12/20	1	47.40	1	47.65	47.60	0	4,188	0.00%
2021/12/17	1	47.10	0	0.00	47.25	1	4,196	0.02%
2021/12/16	0	0.00	3	47.20	47.25	-3	4,208	-0.07%
2021/12/06	5	46.35	0	0.00	46.40	5	4,098	0.12%
2021/11/30	5	46.50	0	0.00	46.20	5	4,101	0.12%
2021/11/25	0	0.00	1	47.20	47.10	-1	4,003	-0.02%
2021/11/18	1	46.70	0	0.00	46.60	1	3,886	0.03%
2021/11/17	0	0.00	1	46.35	46.50	-1	3,875	-0.03%
2021/11/16	1	47.05	3	47.10	46.80	-2	3,859	-0.05%
2021/11/15	1	47.75	1	48.10	47.65	0	3,829	0.00%
2021/11/12	4	47.33	12	46.96	47.80	-8	3,734	-0.21%
2021/11/11	0	0.00	3	45.83	45.60	-3	3,576	-0.08%
2021/11/10	4	45.44	1	45.45	45.45	3	3,663	0.08%
2021/11/05	1	44.55	1	44.45	44.55	0	3,715	0.00%
2021/11/04	5	44.75	0	0.00	44.65	5	3,722	0.13%
2021/10/27	2	45.10	0	0.00	45.10	2	3,952	0.05%
2021/10/26	0	0.00	3	45.60	45.55	-3	3,975	-0.08%
2021/10/21	1	44.85	0	0.00	45.00	1	4,091	0.02%
2021/10/19	3	44.55	0	0.00	44.55	3	4,268	0.07%
2021/10/15	0	0.00	2	45.00	44.75	-2	4,387	-0.05%
2021/10/14	5.4	44.68	0	0.00	44.70	5.4	4,394	0.12%
2021/10/07	0	0.00	1	44.60	44.65	-1	4,430	-0.02%
2021/09/28	3	45.08	2	45.30	45.30	1	4,593	0.02%
2021/09/24	2	45.40	2	45.05	45.10	0	4,508	0.00%
2021/09/23	15	46.72	0	0.00	46.80	15	4,357	0.34%
2021/09/22	3	46.37	0	0.00	46.20	3	4,245	0.07%
2021/09/15	4	47.50	0	0.00	47.55	4	4,138	0.10%
2021/09/13	0.5	48.35	0	0.00	48.35	0.5	4,204	0.01%
2021/09/08	0.1	47.85	0	0.00	47.25	0.1	4,312	0.00%
2021/09/07	0	0.00	0.2	47.95	47.85	-0.2	4,297	0.00%
2021/09/01	0	0.00	1	48.65	48.40	-1	4,370	-0.02%
2021/08/31	0	0.00	5	47.90	48.20	-5	4,386	-0.11%
2021/08/30	0	0.00	14	47.40	47.40	-14	4,411	-0.32%
2021/08/20	0	0.00	70	47.40	47.55	-70	4,597	-1.52%
2021/08/19	1	47.95	0	0.00	47.55	1	5,750	0.02%
2021/08/17	0	0.00	0.2	48.55	48.60	-0.2	5,807	0.00%
2021/08/13	0	0.00	1	49.30	48.90	-1	5,649	-0.02%
2021/08/11	0	0.00	1	48.80	48.80	-1	5,583	-0.02%
2021/08/09	1	48.95	0	0.00	49.00	1	5,636	0.02%
2021/08/06	0	0.00	1	49.30	49.45	-1	5,660	-0.02%
2021/08/05	0	0.00	1.1	48.85	48.70	-1.1	5,663	-0.02%
2021/08/04	0	0.00	1	49.10	49.05	-1	5,896	-0.02%
2021/08/03	21	49.01	1	49.40	49.30	20	5,955	0.34%
2021/08/02	0	0.00	7	49.25	49.45	-7	6,067	-0.12%
2021/07/30	2	48.93	4	49.03	49.05	-2	6,127	-0.03%
2021/07/29	14	49.05	16.7	49.08	49.10	-2.7	6,148	-0.04%
2021/07/28	0	0.00	3	47.90	48.35	-3	6,105	-0.05%
2021/07/27	0	0.00	2	47.98	48.15	-2	6,096	-0.03%
2021/07/26	1	47.65	2.1	48.35	48.10	-1.1	6,098	-0.02%
2021/07/23	3	48.08	8	47.82	47.90	-5	6,014	-0.08%
2021/07/22	4	46.75	6.1	46.48	46.85	-2.1	5,822	-0.04%
2021/07/21	0	0.00	13.2	46.01	46.00	-13.2	5,780	-0.23%
2021/07/20	1	45.60	0	0.00	45.65	1	5,959	0.02%
2021/07/19	11	46.02	5	46.24	46.10	6	6,065	0.10%
2021/07/16	3	45.32	16	45.52	45.75	-13	6,068	-0.21%
2021/07/15	0	0.00	1	45.10	45.10	-1	6,030	-0.02%
2021/07/14	0	0.00	2	44.95	44.95	-2	6,056	-0.03%
2021/07/13	12	45.05	3	44.97	44.85	9	6,135	0.15%
2021/07/09	2	45.10	5	45.12	45.00	-3	6,084	-0.05%
2021/07/08	0	0.00	8	44.65	44.65	-8	6,005	-0.13%
2021/07/07	0	0.00	20	44.06	44.40	-20	6,008	-0.33%
2021/07/06	1	43.50	0	0.00	43.65	1	5,987	0.02%
2021/07/01	22	43.43	0	0.00	43.20	22	6,112	0.36%
2021/06/29	1	43.20	4.2	43.55	43.55	-3.2	6,147	-0.05%
2021/06/28	0	0.00	1	43.70	43.60	-1	6,172	-0.02%
2021/06/25	1	43.80	0	0.00	43.60	1	6,171	0.02%
2021/06/23	0	0.00	2	42.85	42.70	-2	6,132	-0.03%
2021/06/18	1	42.20	0	0.00	42.20	1	6,113	0.02%
2021/06/16	2	42.60	0	0.00	42.50	2	6,260	0.03%
2021/06/10	0	0.00	0.5	42.20	42.30	-0.5	6,243	-0.01%
2021/06/09	2	41.60	2	41.60	41.75	0	6,208	0.00%
2021/06/08	2	41.35	3	41.40	41.40	-1	6,192	-0.02%
2021/06/03	6	41.89	0	0.00	41.85	6	6,153	0.10%
2021/06/02	7.1	41.97	0	0.00	42.00	7.1	6,141	0.12%
2021/06/01	3	42.10	0	0.00	42.20	3	6,061	0.05%
2021/05/28	5	42.50	0	0.00	42.65	5	5,999	0.08%
2021/05/21	0	0.00	2.1	42.70	43.00	-2.1	4,782	-0.04%
2021/05/13	1	42.20	8	40.81	42.10	-7	4,629	-0.15%
2021/05/12	3	43.63	0	0.00	42.60	3	4,544	0.07%
2021/05/10	1	45.90	1	45.35	45.70	0	4,201	0.00%
2021/05/07	2	44.80	0	0.00	44.70	2	4,073	0.05%
2021/05/06	0	0.00	2	45.45	45.25	-2	3,976	-0.05%
2021/05/05	0	0.00	6	44.58	45.20	-6	3,929	-0.15%
2021/05/04	12	44.61	1	44.35	44.35	11	3,882	0.28%
2021/05/03	1	44.70	5	45.53	44.70	-4	3,820	-0.10%
2021/04/28	0.3	45.70	4	45.74	45.65	-3.7	3,739	-0.10%
2021/04/27	6	46.00	4	46.13	46.20	2	3,767	0.05%
2021/04/26	17.8	46.35	8	46.53	46.60	9.8	3,705	0.26%
2021/04/23	3	44.90	7	44.91	45.35	-4	3,491	-0.11%
2021/04/22	9	44.38	0	0.00	44.10	9	3,389	0.27%
2021/04/21	2	44.10	1	44.40	44.35	1	3,329	0.03%
2021/04/20	1	44.20	0	0.00	44.35	1	3,311	0.03%
2021/04/19	2	44.55	1	43.95	44.60	1	3,322	0.03%
2021/04/16	2	43.50	0	0.00	43.60	2	3,270	0.06%
2021/04/15	0	0.00	1	43.40	43.30	-1	3,297	-0.03%
2021/04/14	2	43.25	0	0.00	43.25	2	3,331	0.06%
2021/04/13	3	43.53	0	0.00	43.50	3	3,329	0.09%
2021/04/12	3	43.75	0	0.00	43.60	3	3,327	0.09%
2021/04/07	0	0.00	10	43.60	43.65	-10	3,277	-0.31%
2021/03/29	0.1	43.45	0	0.00	43.55	0.1	3,680	0.00%
2021/03/26	1	43.50	0	0.00	43.50	1	3,854	0.03%
2021/03/24	1	43.40	0	0.00	43.55	1	4,322	0.02%
2021/03/23	5	43.10	0	0.00	43.15	5	4,361	0.11%
2021/03/22	3	43.42	0	0.00	43.60	3	4,406	0.07%
2021/03/19	1	44.75	0	0.00	44.25	1	4,320	0.02%
2021/03/16	0	0.00	2	45.05	44.90	-2	4,433	-0.05%
2021/03/15	3	44.80	0	0.00	44.75	3	4,528	0.07%
2021/03/11	5	45.35	1	45.45	45.35	4	5,010	0.08%
2021/03/09	1	45.30	0.3	45.30	45.40	0.7	5,080	0.01%
2021/03/08	0	0.00	3	45.25	45.25	-3	5,088	-0.06%
2021/03/04	1	45.25	0	0.00	45.05	1	5,217	0.02%
2021/02/26	0	0.00	1	44.90	45.20	-1	5,182	-0.02%
2021/02/24	5	44.60	0	0.00	44.55	5	5,110	0.10%
2021/02/23	2	44.80	0	0.00	44.85	2	5,087	0.04%
2021/02/17	2	43.85	0	0.00	43.75	2	5,010	0.04%
2021/02/05	1	43.90	0	0.00	43.60	1	4,979	0.02%
2021/02/04	0	0.00	2	43.50	43.45	-2	4,999	-0.04%
2021/02/01	1	43.30	0	0.00	43.25	1	5,130	0.02%
2021/01/27	0	0.00	1	43.90	43.60	-1	5,087	-0.02%
2021/01/22	6	43.23	0	0.00	43.10	6	5,104	0.12%
2021/01/21	0	0.00	6.5	43.61	43.40	-6.5	5,102	-0.13%
2021/01/18	1	44.75	1	44.55	44.55	0	4,997	0.00%
2021/01/13	1	45.90	0	0.00	45.80	1	5,174	0.02%
2021/01/12	0	0.00	1	46.10	45.55	-1	5,170	-0.02%
2021/01/11	0	0.00	0.1	46.00	46.00	-0.1	5,145	0.00%
2021/01/08	0	0.00	1.2	45.83	45.90	-1.2	5,122	-0.02%
2021/01/07	5	45.48	2	45.40	45.60	3	5,099	0.06%
2021/01/06	10.6	45.37	0	0.00	45.20	10.6	5,053	0.21%
2021/01/05	1	45.10	0	0.00	45.05	1	5,013	0.02%
2020/12/31	1	45.70	0	0.00	45.85	1	5,008	0.02%
2020/12/30	0	0.00	0.1	45.70	45.55	-0.1	4,999	0.00%
2020/12/28	0	0.00	3	46.10	45.90	-3	4,988	-0.06%
2020/12/25	1	46.35	0	0.00	46.45	1	4,947	0.02%
2020/12/24	3	45.78	2	45.78	46.40	1	4,907	0.02%
2020/12/23	1	44.90	0	0.00	45.00	1	4,737	0.02%
2020/12/22	2	45.15	0	0.00	44.50	2	4,623	0.04%
2020/12/18	7	46.20	0.3	46.15	45.60	6.7	4,425	0.15%
2020/12/17	0	0.00	0.1	45.85	46.05	-0.1	4,185	0.00%
2020/12/15	3	45.00	1	45.10	45.25	2	4,086	0.05%
2020/12/10	1	44.60	0	0.00	44.60	1	3,999	0.03%
2020/12/08	0	0.00	3	44.70	45.40	-3	3,834	-0.08%
2020/12/07	0	0.00	11	45.36	45.85	-11	3,620	-0.30%
2020/12/04	0.2	43.75	0	0.00	43.50	0.2	3,344	0.01%
2020/12/01	0	0.00	1	44.50	44.50	-1	3,240	-0.03%
2020/11/30	0	0.00	4.1	44.36	44.50	-4.1	3,235	-0.13%
2020/11/27	1	43.70	0	0.00	43.85	1	3,140	0.03%
2020/11/24	0.1	43.40	0	0.00	43.50	0.1	3,245	0.00%
2020/11/23	0	0.00	3	43.50	43.45	-3	3,242	-0.09%
2020/11/13	1	43.25	0	0.00	43.40	1	3,336	0.03%
2020/11/12	0	0.00	30	43.55	43.85	-30	3,324	-0.90%
2020/11/11	0	0.00	2	44.00	44.00	-2	3,346	-0.06%
2020/11/10	0	0.00	19	42.91	42.95	-19	3,273	-0.58%
2020/11/09	14	42.08	0	0.00	42.00	14	3,262	0.43%
2020/11/05	1	42.00	0	0.00	42.00	1	3,220	0.03%
2020/11/04	3	41.88	0	0.00	42.00	3	3,211	0.09%
2020/11/03	0	0.00	2	42.25	42.35	-2	3,197	-0.06%
2020/11/02	2	41.78	0	0.00	41.90	2	3,189	0.06%
2020/10/30	3	41.80	0	0.00	41.50	3	3,171	0.09%
2020/10/28	0	0.00	14	42.31	42.10	-14	3,121	-0.45%
2020/10/26	5	42.79	0	0.00	42.60	5	3,111	0.16%
2020/10/22	10	42.15	1	43.20	43.20	9	3,106	0.29%
2020/10/20	3	42.83	0	0.00	42.65	3	2,920	0.10%
2020/10/19	6	42.78	0	0.00	43.20	6	2,899	0.21%
2020/10/15	4	43.26	0	0.00	42.95	4	2,865	0.14%
2020/10/13	2	43.90	0	0.00	43.85	2	2,846	0.07%
2020/10/08	27	44.25	1	44.50	44.70	26	2,849	0.91%
2020/10/07	2	43.50	0	0.00	43.50	2	2,803	0.07%
2020/09/30	0.2	43.20	0	0.00	43.00	0.2	2,825	0.01%
2020/09/24	6	41.43	0	0.00	41.45	6	2,721	0.22%
2020/09/23	7	46.16	3	46.17	46.15	4	2,590	0.15%
2020/09/22	7	46.44	0	0.00	46.60	7	2,499	0.28%
2020/09/14	0	0.00	4	46.40	46.35	-4	2,348	-0.17%
2020/09/11	1	46.25	0	0.00	46.30	1	2,335	0.04%
2020/09/10	0	0.00	1	46.30	46.30	-1	2,321	-0.04%
2020/09/01	0	0.00	2	46.10	46.20	-2	2,458	-0.08%
2020/08/31	2	46.35	0	0.00	46.40	2	2,516	0.08%
2020/08/28	2	45.85	0	0.00	45.60	2	2,440	0.08%
2020/08/27	6	45.43	0	0.00	45.50	6	2,459	0.24%
2020/08/26	4	45.14	0	0.00	45.50	4	2,500	0.16%
2020/08/25	2	45.05	1	45.00	44.95	1	2,531	0.04%
2020/08/24	2	44.65	0	0.00	44.65	2	2,659	0.08%
2020/08/21	0	0.00	0.1	44.35	44.35	-0.1	2,688	0.00%
2020/08/19	0	0.00	2	44.80	44.45	-2	2,644	-0.08%
2020/08/17	0	0.00	1	44.20	44.35	-1	2,621	-0.04%
2020/08/13	0	43.75	0	0.00	43.75	0	2,596	0.00%
2020/07/28	1	41.80	0	0.00	41.60	1	2,799	0.04%
2020/07/22	1	43.35	0	0.00	43.30	1	2,846	0.04%
2020/07/17	2	42.90	0	0.00	42.90	2	2,852	0.07%
2020/07/15	0	0.00	1	43.60	43.65	-1	2,856	-0.04%
2020/07/14	3	42.65	0	0.00	42.60	3	2,827	0.11%
2020/07/13	0	0.00	1	42.90	42.80	-1	2,833	-0.04%
2020/07/10	1	43.30	1	43.30	43.15	0	2,817	0.00%
2020/07/09	0	0.00	1	43.95	43.90	-1	2,812	-0.04%
2020/07/08	0	0.00	13	44.02	44.40	-13	2,791	-0.47%
2020/07/06	2	44.00	0	0.00	44.00	2	2,765	0.07%
2020/07/03	1	44.00	0	0.00	43.85	1	2,768	0.04%
2020/06/15	0	0.00	2	44.00	43.70	-2	3,099	-0.06%
2020/06/12	3	43.78	0	0.00	43.60	3	3,148	0.10%
2020/06/10	4	46.00	1	45.80	45.85	3	3,127	0.10%
2020/06/05	0	0.00	6	47.00	47.25	-6	3,232	-0.19%
2020/06/04	1	46.30	3	46.38	46.40	-2	3,182	-0.06%
2020/05/29	3	44.53	0	0.00	44.35	3	3,033	0.10%
2020/05/28	0	44.75	4	44.85	44.75	-4	2,899	-0.14%
2020/05/27	2.1	44.41	0	0.00	44.45	2.1	2,910	0.07%
2020/05/26	1	44.40	0	0.00	44.25	1	2,950	0.03%
2020/05/22	2	44.00	2	44.15	44.10	0	2,961	0.00%
2020/05/21	0	0.00	2	44.05	44.20	-2	2,953	-0.07%
2020/05/20	0	0.00	2	44.15	43.80	-2	2,930	-0.07%
2020/05/19	4	43.85	0	0.00	44.00	4	2,928	0.14%
2020/05/18	0.4	43.30	0	0.00	43.10	0.4	2,914	0.02%
2020/05/15	0	43.60	0	0.00	43.55	0	2,908	0.00%
2020/05/14	2	43.20	2	43.20	43.05	0	2,866	0.00%
2020/05/13	0	0.00	5	44.05	44.00	-5	2,832	-0.18%
2020/05/12	0	0.00	2	44.60	44.90	-2	2,786	-0.07%
2020/05/11	2	44.85	0	0.00	44.70	2	2,769	0.07%
2020/05/07	2.4	43.92	1	43.80	43.80	1.4	2,719	0.05%
2020/05/04	1	42.25	0	0.00	43.00	1	2,763	0.04%
2020/04/30	1	44.15	0	0.00	43.65	1	2,783	0.04%
2020/04/29	0.7	43.75	0	0.00	43.70	0.7	2,799	0.02%
2020/04/28	0	43.00	0	0.00	42.85	0	2,828	0.00%
2020/04/27	0.1	42.35	0	0.00	42.35	0.1	2,919	0.00%
2020/04/24	1	40.65	2	40.65	40.55	-1	2,911	-0.03%
2020/04/22	1	40.45	0	0.00	40.30	1	2,922	0.03%
2020/04/20	1	41.45	0	0.00	41.40	1	2,905	0.03%
2020/04/14	0	0.00	2	41.50	41.50	-2	2,874	-0.07%
2020/04/08	0	0.00	2	40.50	40.40	-2	2,858	-0.07%
2020/03/31	4	40.55	0	0.00	40.50	4	2,803	0.14%
2020/03/30	0.1	40.05	0	0.00	40.00	0.1	2,784	0.00%
2020/03/26	7	40.10	0	0.00	39.90	7	2,947	0.24%
2020/03/25	6	39.64	0	0.00	39.80	6	3,048	0.20%
2020/03/19	13.5	34.06	35	33.00	32.90	-21.5	2,948	-0.73%
2020/03/18	5	37.10	14	36.46	36.45	-9	2,814	-0.32%
2020/03/17	0	0.00	34	38.05	38.00	-34	2,762	-1.23%
2020/03/16	2	40.10	0	0.00	40.05	2	2,713	0.07%
2020/03/13	11	39.48	1	38.60	40.40	10	2,685	0.37%
2020/03/12	0	0.00	10	41.90	41.80	-10	2,579	-0.39%
2020/03/09	0	0.00	1	44.65	44.30	-1	2,456	-0.04%
2020/02/27	3	44.62	10	44.65	44.85	-7	2,420	-0.29%
2020/02/26	0	0.00	5	44.90	44.80	-5	2,381	-0.21%
2020/02/25	1	44.95	0	0.00	45.00	1	2,370	0.04%
2020/02/11	16	45.44	0	0.00	45.35	16	2,393	0.67%
2020/02/10	2	45.10	0	0.00	45.50	2	2,397	0.08%
2020/02/07	14	45.32	0	0.00	45.25	14	2,411	0.58%
2020/02/06	3	45.65	0	0.00	45.55	3	2,426	0.12%
2020/02/05	11	45.05	0	0.00	45.10	11	2,430	0.45%
2020/01/20	0	0.00	9	47.10	47.10	-9	2,265	-0.40%
2020/01/15	0	0.00	1	46.55	46.55	-1	2,291	-0.04%
2020/01/13	0	0.00	1	46.25	46.30	-1	2,380	-0.04%
2020/01/07	1	46.10	0	0.00	46.00	1	2,495	0.04%
2019/12/25	2	46.25	1	46.40	46.20	1	4,781	0.02%
2019/12/24	3	45.78	2	45.98	46.15	1	5,351	0.02%
2019/12/20	3	45.72	0	0.00	45.45	3	5,215	0.06%
2019/12/19	5	45.76	0	0.00	45.90	5	5,119	0.10%
2019/12/18	3	46.05	10	46.05	46.00	-7	5,095	-0.14%
2019/12/16	1	46.20	0	0.00	46.25	1	5,088	0.02%
2019/12/13	1	46.20	0	0.00	46.25	1	5,109	0.02%
2019/12/10	4	46.05	1	46.20	46.05	3	5,169	0.06%
2019/12/05	1	46.55	0	0.00	46.55	1	5,165	0.02%
2019/12/03	2	46.60	0	0.00	46.70	2	5,157	0.04%
2019/12/02	1	46.55	0	0.00	46.55	1	5,162	0.02%
2019/11/27	3	46.60	0	0.00	46.80	3	5,166	0.06%
2019/11/25	0.1	46.90	0	0.00	46.75	0.1	5,111	0.00%
2019/11/22	2	46.58	0	0.00	46.55	2	5,154	0.04%
2019/11/21	18	46.61	0	0.00	46.60	18	5,167	0.35%
2019/11/19	2	46.80	0	0.00	46.90	2	5,171	0.04%
2019/11/14	1	46.85	0	0.00	46.55	1	5,199	0.02%
2019/11/06	1	47.20	0	0.00	47.45	1	5,160	0.02%
2019/11/05	0	0.00	1	46.90	47.10	-1	5,138	-0.02%
2019/10/29	0	0.00	1	46.85	46.80	-1	5,095	-0.02%
2019/10/28	0	0.00	70	47.00	47.00	-70	5,078	-1.38%
2019/10/24	1	47.35	0	0.00	47.50	1	5,045	0.02%
2019/10/23	0	0.00	1	47.85	47.50	-1	5,022	-0.02%
2019/10/22	70	47.08	0	0.00	47.00	70	4,995	1.40%
2019/10/21	0	0.00	10	46.52	46.75	-10	4,961	-0.20%
2019/10/17	1	46.00	0	0.00	45.80	1	4,847	0.02%
2019/10/09	0	0.00	2	45.55	45.30	-2	4,717	-0.04%
2019/10/04	1	45.50	2	45.53	45.70	-1	4,607	-0.02%
2019/10/03	0	0.00	1	46.10	46.05	-1	4,523	-0.02%
2019/10/02	1	46.15	0	0.00	45.90	1	4,330	0.02%
2019/10/01	11	49.81	3	49.85	49.95	8	3,108	0.26%
2019/09/24	1	49.80	0	0.00	49.65	1	1,784	0.06%
2019/09/23	1	49.90	0	0.00	49.80	1	1,758	0.06%
2019/09/17	3	50.03	0	0.00	50.20	3	1,703	0.18%
2019/09/16	0	50.00	0	0.00	50.00	0	1,705	0.00%
2019/09/12	0	0.00	1	49.50	49.40	-1	1,672	-0.06%
2019/08/15	2	49.00	2	48.83	48.95	0	1,622	0.00%
2019/08/07	3	48.10	0	0.00	48.00	3	1,606	0.19%
2019/07/25	0	0.00	2	49.00	48.90	-2	1,614	-0.12%
2019/07/10	1	49.35	0	0.00	49.55	1	1,645	0.06%
2019/07/09	1	49.35	0	0.00	49.45	1	1,649	0.06%
2019/07/05	0	0.00	1	49.60	49.65	-1	1,685	-0.06%
2019/06/11	1	48.70	0	0.00	48.60	1	2,436	0.04%
2019/05/31	0.1	48.80	0	0.00	48.80	0.1	2,523	0.00%
2019/05/29	7	48.84	0	0.00	48.35	7	2,510	0.28%
2019/05/24	0	0.00	1	48.30	48.15	-1	2,416	-0.04%
2019/05/22	0	0.00	2.5	48.11	48.10	-2.5	2,419	-0.10%
2019/05/21	1	48.20	0	0.00	48.10	1	2,430	0.04%
2019/05/10	5	47.96	2	48.18	48.05	3	2,479	0.12%
2019/05/08	3	48.45	2	48.75	48.50	1	2,481	0.04%
2019/05/06	2	48.75	1	48.70	48.75	1	2,517	0.04%
2019/05/03	10	49.20	0	0.00	49.25	10	2,537	0.39%
2019/04/25	1	48.70	0	0.00	49.00	1	2,534	0.04%
2019/04/23	3	48.70	0	0.00	48.95	3	2,540	0.12%
2019/04/19	0	0.00	1	49.15	48.90	-1	2,543	-0.04%
2019/04/18	1	48.60	0	0.00	48.60	1	2,557	0.04%
2019/04/17	1	49.15	0	0.00	49.15	1	2,556	0.04%
2019/04/10	16	49.77	0	0.00	49.90	16	2,528	0.63%
2019/04/02	0	0.00	8	50.50	50.80	-8	2,589	-0.31%
2019/04/01	0	0.00	1	51.00	50.90	-1	2,640	-0.04%
2019/03/29	0	0.00	2	50.70	50.80	-2	2,550	-0.08%
2019/03/26	0	0.00	2	49.35	49.45	-2	2,493	-0.08%
2019/03/25	10	49.20	3	49.03	49.25	7	2,501	0.28%
2019/03/22	1	49.35	0	0.00	49.25	1	2,481	0.04%
2019/03/21	2	49.03	2	49.13	49.35	0	2,453	0.00%
2019/03/19	0	0.00	10	48.95	48.90	-10	2,361	-0.42%
2019/03/18	0	0.00	2	48.43	48.55	-2	2,302	-0.09%
2019/03/15	0.1	48.20	0	0.00	48.20	0.1	2,278	0.00%
2019/03/13	1	47.40	0	0.00	47.40	1	1,994	0.05%
2019/03/12	1.2	47.61	0	0.00	47.50	1.2	1,967	0.06%
2019/03/05	1	47.50	0	0.00	47.50	1	1,952	0.05%
2019/03/04	0.1	47.75	0	0.00	47.50	0.1	1,957	0.01%
2019/02/25	1	47.95	0	0.00	47.95	1	1,994	0.05%
2019/02/19	1	47.80	0	0.00	47.90	1	1,981	0.05%
2019/02/15	0	0.00	1	47.00	47.20	-1	1,989	-0.05%
2019/02/12	0	0.00	4	48.43	48.45	-4	1,947	-0.21%
2019/02/11	0.1	48.40	2	48.05	48.40	-1.9	1,951	-0.10%
2019/01/28	1	47.90	1	47.85	47.95	0	1,901	0.00%
2019/01/25	1	47.45	0	0.00	47.60	1	1,890	0.05%
2019/01/17	0	0.00	1	46.50	46.50	-1	1,899	-0.05%
2019/01/15	0	0.00	1.3	46.52	46.60	-1.3	1,927	-0.07%
2019/01/10	0	0.00	2	46.33	46.35	-2	2,036	-0.10%
2019/01/09	0.1	46.10	1	45.90	46.10	-0.9	2,047	-0.04%
2019/01/04	0	0.00	1	44.80	45.25	-1	2,112	-0.05%
2018/12/26	0	0.00	50	44.19	44.15	-50	2,287	-2.19%
2018/12/25	3	44.27	0	0.00	43.90	3	2,269	0.13%
2018/12/24	1	45.30	0	0.00	44.90	1	2,216	0.05%
2018/12/21	7	45.48	0	0.00	46.15	7	2,204	0.32%
2018/12/20	3	46.45	0	0.00	46.45	3	2,143	0.14%
2018/12/13	0	0.00	1	46.50	46.70	-1	2,258	-0.04%
2018/12/11	50.1	46.00	0	0.00	46.00	50.1	2,262	2.21%
2018/12/10	2	45.70	0	0.00	45.60	2	2,296	0.09%
2018/11/26	1	47.60	0	0.00	46.20	1	5,043	0.02%
2018/11/20	2	46.05	0	0.00	45.85	2	5,090	0.04%
2018/11/09	0.1	46.20	0	0.00	46.20	0.1	5,167	0.00%
2018/11/07	0	0.00	5	46.20	46.40	-5	5,426	-0.09%
2018/10/30	0	0.00	2	44.60	44.45	-2	5,710	-0.04%
2018/10/25	0	0.00	1	45.00	45.00	-1	5,721	-0.02%
2018/10/18	0	0.00	2	45.70	45.90	-2	5,597	-0.04%
2018/10/12	1	45.05	0	0.00	46.25	1	5,486	0.02%
2018/10/11	2	45.15	10	45.85	45.60	-8	5,469	-0.15%
2018/10/09	2	46.85	1	46.90	46.65	1	5,337	0.02%
2018/10/08	0	0.00	1	47.35	47.10	-1	5,304	-0.02%
2018/10/03	1	48.25	0	0.00	48.15	1	5,218	0.02%
2018/10/02	0	0.00	1	48.30	48.35	-1	5,233	-0.02%
2018/09/28	0	0.00	2	48.20	48.40	-2	5,212	-0.04%
2018/09/21	5	48.55	3	48.57	48.70	2	5,175	0.04%
2018/09/19	5	48.05	0	0.00	48.15	5	5,140	0.10%
2018/09/14	0	0.00	9	47.60	47.50	-9	5,117	-0.18%
2018/09/13	0	0.00	5	47.60	47.65	-5	5,104	-0.10%
2018/09/12	5	46.88	0	0.00	46.90	5	5,051	0.10%
2018/09/07	5.1	45.62	10	45.34	45.10	-4.9	4,580	-0.11%
2018/09/03	0	0.00	16	50.10	50.00	-16	2,724	-0.59%
2018/08/31	10	49.45	6.1	49.65	49.90	3.9	2,690	0.14%
2018/08/29	0	0.00	20	48.80	48.95	-20	2,728	-0.73%
2018/08/28	0	48.60	0	0.00	48.60	0	2,713	0.00%
2018/08/24	0	0.00	1	48.30	48.50	-1	2,758	-0.04%
2018/08/22	2	48.60	48	48.46	48.35	-46	2,883	-1.60%
2018/08/20	0.1	47.75	0	0.00	47.70	0.1	2,873	0.00%
2018/08/17	1	48.05	0	0.00	47.80	1	2,876	0.03%
2018/08/14	5	47.50	31	47.99	47.65	-26	2,835	-0.92%
2018/08/13	1.2	47.86	8	47.74	47.50	-6.8	2,634	-0.26%
2018/08/10	3	47.60	8	47.83	48.00	-5	2,483	-0.20%
2018/08/09	1	48.30	1	48.40	48.30	0	2,481	0.00%
2018/08/07	1	47.70	0	0.00	47.65	1	2,382	0.04%
2018/08/06	1	47.40	0	0.00	47.35	1	2,406	0.04%
2018/08/03	0	0.00	1	47.25	47.35	-1	2,409	-0.04%
2018/08/02	2	46.90	10	46.95	46.90	-8	2,401	-0.33%
2018/08/01	5	47.19	10	47.35	47.20	-5	2,402	-0.21%
2018/07/30	0.1	46.35	0	0.00	46.40	0.1	2,356	0.00%
2018/07/25	1	45.75	1	45.80	45.80	0	2,429	0.00%
2018/07/24	1	45.70	1	45.80	45.70	0	2,450	0.00%
2018/07/23	0	0.00	3.1	45.80	45.80	-3.1	2,457	-0.13%
2018/07/18	0	0.00	1	46.20	46.15	-1	2,501	-0.04%
2018/07/17	0.1	45.40	0	0.00	45.40	0.1	2,525	0.00%
2018/07/16	2.2	45.49	0	0.00	45.40	2.2	2,542	0.08%
2018/07/06	3	43.50	1	43.50	43.95	2	2,615	0.08%
2018/07/03	0	0.00	2	44.30	44.20	-2	2,704	-0.07%
2018/06/28	1	44.60	1	44.55	44.60	0	2,663	0.00%
2018/06/26	2	45.55	5	45.55	45.50	-3	2,631	-0.11%
2018/06/25	1	45.75	1	46.10	45.80	0	2,627	0.00%
2018/06/22	0.4	46.65	0	0.00	45.70	0.4	2,644	0.02%
2018/06/21	0	0.00	1	46.15	46.15	-1	2,624	-0.04%
2018/06/20	0	0.00	1	46.10	46.25	-1	2,647	-0.04%
2018/06/15	1	46.20	0	0.00	45.90	1	2,624	0.04%
2018/06/14	3	46.45	2	46.55	46.35	1	2,513	0.04%
2018/06/12	11	47.52	2	47.40	47.65	9	2,520	0.36%
2018/06/08	15	47.49	0	0.00	47.60	15	2,477	0.61%
2018/06/06	1	47.75	0	0.00	47.85	1	2,452	0.04%
2018/06/05	4	46.60	4	46.76	46.80	0	2,345	0.00%
2018/06/04	5	46.36	5	46.61	46.60	0	2,310	0.00%
2018/05/30	5	45.65	0	0.00	45.50	5	2,150	0.23%
2018/05/28	5	45.81	0	0.00	45.65	5	2,116	0.24%
2018/05/22	4	46.15	0	0.00	46.05	4	2,095	0.19%
2018/05/21	1	46.25	0	0.00	46.25	1	2,105	0.05%
2018/05/17	3	45.65	0	0.00	45.65	3	2,114	0.14%
2018/05/15	9	45.26	0	0.00	45.50	9	2,200	0.41%
2018/05/14	4	45.90	0	0.00	45.75	4	2,276	0.18%
2018/05/09	0.5	45.40	0	0.00	45.05	0.5	2,251	0.02%
2018/04/26	0	0.00	6	45.21	45.15	-6	2,621	-0.23%
2018/04/24	0	0.00	50	45.39	45.20	-50	2,622	-1.91%
2018/04/09	1	44.75	0	0.00	44.80	1	2,583	0.04%
2018/04/03	1	45.10	5	45.05	45.20	-4	2,589	-0.15%
2018/03/30	0	0.00	2	44.90	45.00	-2	2,586	-0.08%
2018/03/27	0	45.40	0	0.00	45.40	0	2,578	0.00%
2018/03/22	2	45.25	0	0.00	45.10	2	2,570	0.08%
2018/03/21	0.1	45.00	0	0.00	44.95	0.1	2,590	0.00%
2018/03/19	0	0.00	0.3	44.90	44.90	-0.3	2,773	-0.01%
2018/03/16	0	0.00	1	45.45	44.60	-1	2,796	-0.04%
2018/03/13	0	0.00	1	45.05	45.05	-1	2,704	-0.04%
2018/03/12	5	45.20	2	44.75	44.95	3	2,704	0.11%
2018/03/09	0	0.00	2	44.30	44.40	-2	2,671	-0.07%
2018/03/02	5	44.00	0	0.00	44.00	5	2,754	0.18%
2018/02/27	1	45.00	0	0.00	44.15	1	2,727	0.04%
2018/02/21	0.1	44.70	0	0.00	44.70	0.1	2,732	0.00%
2018/02/12	1	43.65	4	43.70	43.60	-3	2,718	-0.11%
2018/02/09	6	43.00	0	0.00	43.55	6	2,704	0.22%
2018/02/08	0	0.00	1	44.60	44.10	-1	2,679	-0.04%
2018/02/07	0	0.00	2	44.18	44.20	-2	2,682	-0.07%
2018/02/06	4	42.20	5	42.35	42.20	-1	2,599	-0.04%
2018/02/02	10	45.40	1	45.50	45.60	9	2,507	0.36%
2018/02/01	0	0.00	1	45.80	45.55	-1	2,514	-0.04%
2018/01/31	1	45.05	8	45.69	45.80	-7	2,514	-0.28%
2018/01/29	0	0.00	1	46.50	46.50	-1	2,443	-0.04%
2018/01/26	4	46.28	5	45.96	46.45	-1	2,421	-0.04%
2018/01/25	4	45.43	4	45.48	45.40	0	2,341	0.00%
2018/01/24	0	0.00	4	44.93	45.00	-4	2,263	-0.18%
2018/01/23	14	44.78	10	44.90	44.95	4	2,212	0.18%
2018/01/22	0.1	43.00	0	0.00	43.05	0.1	2,117	0.01%
2018/01/19	0	0.00	1	42.85	42.85	-1	2,135	-0.05%
2018/01/18	1	42.95	0	0.00	42.80	1	2,129	0.05%
2018/01/17	1	43.05	5	42.50	43.05	-4	2,113	-0.19%
2018/01/15	0	0.00	2	42.65	42.85	-2	2,080	-0.10%
2018/01/03	1	42.91	1	43.30	43.15	0	2,125	0.00%
2018/01/02	0	0.00	1	43.00	43.15	-1	2,095	-0.05%