陽明 (2609)-元富-潮州券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.3	67.49	3.6	67.47	67.80	12.7	61,633	0.02%
2025/01/21	11	67.41	6	68.05	67.00	5	61,752	0.01%
2025/01/20	14.4	67.55	34	68.32	67.10	-19.6	61,598	-0.03%
2025/01/17	6.2	68.98	4.5	69.14	68.80	1.7	61,472	0.00%
2025/01/16	24.2	70.18	15	70.23	69.80	9.2	61,358	0.02%
2025/01/15	40.1	71.41	4	71.80	70.90	36.1	61,542	0.06%
2025/01/14	5	71.36	7.4	71.57	72.00	-2.4	62,013	0.00%
2025/01/13	15.2	69.95	6	70.00	69.90	9.2	62,148	0.01%
2025/01/10	7.4	71.61	11.4	70.99	72.20	-4	62,110	-0.01%
2025/01/09	137	75.54	26.7	73.71	72.60	110.3	61,660	0.18%	大買/鉅額交易
2025/01/08	7	77.73	7.2	77.84	77.60	-0.2	60,505	0.00%
2025/01/07	5	76.28	9	77.04	79.00	-4	60,179	-0.01%
2025/01/06	9.1	76.58	16.7	76.88	76.50	-7.6	59,799	-0.01%
2025/01/03	22	77.36	12	77.44	77.40	10	59,736	0.02%
2025/01/02	8	76.81	17	77.39	76.60	-9	59,419	-0.02%
2024/12/31	9	75.80	2	75.90	75.70	7	59,561	0.01%
2024/12/30	54.1	75.57	13	75.48	75.20	41.1	60,825	0.07%
2024/12/27	33	76.29	3	76.50	75.70	30	61,384	0.05%
2024/12/26	54.7	77.10	8	77.26	76.70	46.7	62,320	0.07%
2024/12/25	45	77.75	9	78.48	77.40	36	63,202	0.06%
2024/12/24	20	79.40	31	79.64	78.80	-11	65,659	-0.02%
2024/12/23	250.4	78.28	11.1	78.66	78.90	239.3	66,644	0.36%	大買/鉅額交易
2024/12/20	13.7	79.10	23	79.73	79.70	-9.3	67,567	-0.01%
2024/12/19	22	78.25	7.5	78.26	78.20	14.5	65,933	0.02%
2024/12/18	14	78.36	5.3	78.91	78.90	8.7	65,267	0.01%
2024/12/17	19	79.10	15	79.06	78.70	4	64,761	0.01%
2024/12/16	30.4	79.66	29	79.25	78.90	1.4	64,283	0.00%
2024/12/13	38	80.39	55.8	80.82	80.40	-17.8	62,876	-0.03%
2024/12/12	24.2	78.77	13.5	79.13	78.60	10.7	61,547	0.02%
2024/12/11	37	79.92	12.1	80.28	79.20	24.9	60,937	0.04%
2024/12/10	34	81.27	20.1	81.11	80.50	13.9	60,168	0.02%
2024/12/09	34.8	81.34	188.7	81.16	83.00	-153.9	58,617	-0.26%	大賣/鉅額交易
2024/12/06	2	75.55	15	75.85	75.60	-13	55,342	-0.02%
2024/12/05	8	75.04	1	75.10	74.70	7	55,161	0.01%
2024/12/04	6.1	75.16	18.1	75.58	75.90	-12	55,117	-0.02%
2024/12/03	4	75.58	60.6	75.79	75.70	-56.6	55,054	-0.10%
2024/12/02	31	74.85	23.1	74.51	74.30	7.9	54,654	0.01%
2024/11/29	33	73.33	34.1	73.57	73.20	-1.1	54,427	0.00%
2024/11/28	15	72.38	19.1	72.39	72.50	-4	53,943	-0.01%
2024/11/27	71.3	72.39	65	71.98	71.70	6.3	53,425	0.01%
2024/11/26	19	76.27	15	76.31	76.20	4	51,952	0.01%
2024/11/25	75.1	76.89	28	77.12	76.50	47.1	51,868	0.09%
2024/11/22	43.2	77.70	16.7	77.95	77.50	26.5	50,914	0.05%
2024/11/21	56	78.48	66.8	79.10	79.30	-10.8	49,840	-0.02%
2024/11/20	59.1	77.43	100.4	77.62	77.10	-41.3	47,911	-0.09%
2024/11/19	7	73.80	30.9	74.12	74.70	-23.9	45,259	-0.05%
2024/11/18	10.3	72.40	10	72.65	72.10	0.3	44,245	0.00%
2024/11/15	5	72.82	25.3	72.62	72.20	-20.3	43,790	-0.05%
2024/11/14	5	71.06	14	71.16	70.80	-9	43,333	-0.02%
2024/11/13	18	71.66	13	71.65	71.30	5	43,608	0.01%
2024/11/12	58	72.44	38	73.07	72.10	20	43,460	0.05%
2024/11/11	20	71.11	7	71.16	71.80	13	42,627	0.03%
2024/11/08	18	71.57	55.2	72.06	71.50	-37.2	42,920	-0.09%
2024/11/07	10	69.17	8	69.59	69.70	2	42,580	0.00%
2024/11/06	12	70.11	5	70.60	70.80	7	42,602	0.02%
2024/11/05	22	70.49	45.2	70.40	70.70	-23.2	42,786	-0.05%
2024/11/04	28	69.19	12	68.58	68.10	16	42,648	0.04%
2024/11/01	17.5	68.94	63	69.07	70.00	-45.5	42,594	-0.11%
2024/10/30	1	66.70	3	66.97	66.40	-2	42,286	0.00%
2024/10/29	9.1	66.39	3	66.57	66.20	6.1	42,605	0.01%
2024/10/28	7	68.79	4	68.30	68.10	3	42,856	0.01%
2024/10/25	1.1	67.51	4	67.58	67.80	-2.9	43,058	-0.01%
2024/10/24	6	67.62	4	67.60	67.30	2	43,163	0.00%
2024/10/23	1	68.90	6.3	68.44	68.50	-5.3	43,207	-0.01%
2024/10/22	29	68.29	14	68.29	67.80	15	43,583	0.03%
2024/10/21	2.3	66.60	27.1	67.64	68.40	-24.8	43,713	-0.06%
2024/10/18	9	65.68	16	65.92	65.90	-7	43,601	-0.02%
2024/10/17	9	65.52	34	65.31	65.50	-25	43,452	-0.06%
2024/10/16	2	63.90	1	64.00	63.70	1	43,457	0.00%
2024/10/15	7	63.33	2	63.50	63.10	5	43,630	0.01%
2024/10/14	2	63.50	12.2	63.39	63.30	-10.2	44,213	-0.02%
2024/10/11	1	63.00	11	62.93	62.80	-10	44,576	-0.02%
2024/10/09	27.3	62.25	7	62.06	62.50	20.3	44,650	0.05%
2024/10/08	14	63.67	3	63.60	63.50	11	44,723	0.02%
2024/10/07	21.3	63.84	6	63.72	64.10	15.3	45,386	0.03%
2024/10/04	37	64.31	51	64.82	64.10	-14	46,296	-0.03%
2024/10/01	52	70.16	17.7	70.73	70.50	34.3	45,420	0.08%
2024/09/30	47.8	70.00	25	70.00	69.00	22.8	45,132	0.05%
2024/09/27	19.1	72.10	72.1	72.64	72.90	-53	44,635	-0.12%
2024/09/26	72.3	72.72	120.1	72.62	70.90	-47.8	43,684	-0.11%	大賣/
2024/09/25	32.3	68.92	46.3	69.58	70.40	-14	41,313	-0.03%
2024/09/24	87.2	67.11	62.9	67.33	67.60	24.3	39,564	0.06%
2024/09/23	2	64.45	24.1	64.09	64.50	-22.1	37,671	-0.06%
2024/09/20	29	63.66	6	63.70	63.60	23	38,079	0.06%
2024/09/19	0	0.00	4	62.98	63.40	-4	38,812	-0.01%
2024/09/18	6	63.07	27	62.94	62.60	-21	39,497	-0.05%
2024/09/16	23	61.88	5	61.60	61.70	18	41,761	0.04%
2024/09/13	3	62.20	3	62.40	62.40	0	42,555	0.00%
2024/09/12	6.1	62.05	28	62.07	62.00	-21.9	43,986	-0.05%
2024/09/11	1	61.10	6	61.35	61.30	-5	44,485	-0.01%
2024/09/10	14	60.23	2	60.65	59.80	12	45,909	0.03%
2024/09/09	25	60.61	3	60.80	60.60	22	48,201	0.05%
2024/09/06	2	61.70	24	62.19	62.10	-22	50,370	-0.04%
2024/09/05	3	61.50	5	61.86	61.50	-2	54,137	0.00%
2024/09/04	27.1	60.28	1	60.40	60.70	26.1	59,230	0.04%
2024/09/02	8	63.41	2	62.30	62.30	6	67,649	0.01%
2024/08/30	10	63.85	9	63.88	64.50	1	71,442	0.00%
2024/08/29	10	62.60	12	62.88	62.90	-2	72,503	0.00%
2024/08/28	8	62.64	5	62.74	62.60	3	75,295	0.00%
2024/08/27	15	63.15	0	0.00	62.70	15	80,365	0.02%
2024/08/26	4	64.60	10	64.88	64.20	-6	80,319	-0.01%
2024/08/23	5.1	63.76	2	63.65	63.60	3.1	80,354	0.00%
2024/08/22	1	64.20	1	64.10	63.70	0	80,874	0.00%
2024/08/21	7.1	63.55	4	64.08	63.70	3.1	81,654	0.00%
2024/08/20	8.1	64.04	7	64.61	63.70	1.1	81,682	0.00%
2024/08/19	3.1	64.05	5	63.72	63.70	-1.9	81,476	0.00%
2024/08/16	22	64.49	5	64.36	63.80	17	81,622	0.02%
2024/08/15	33	62.10	76	63.40	63.80	-43	81,353	-0.05%
2024/08/14	13	61.78	3.8	62.49	61.60	9.2	80,912	0.01%
2024/08/13	39.6	61.90	9	62.12	61.80	30.6	81,032	0.04%
2024/08/12	6	61.53	11.5	62.32	63.50	-5.5	85,062	-0.01%
2024/08/09	10	61.10	19	61.74	60.80	-9	87,798	-0.01%
2024/08/08	11	61.51	0	0.00	61.20	11	94,830	0.01%
2024/08/07	21.1	61.47	28	62.71	63.60	-7	98,810	-0.01%
2024/08/06	15.2	62.35	6	63.15	61.10	9.2	104,523	0.01%
2024/08/05	14.1	60.99	6	60.95	60.00	8.1	106,461	0.01%
2024/08/02	9.2	65.55	10	64.57	64.10	-0.9	106,869	0.00%
2024/08/01	6.1	64.31	35	64.50	64.60	-28.9	107,135	-0.03%
2024/07/31	1	62.62	14	63.11	63.40	-13	107,083	-0.01%
2024/07/30	0	0.00	1	60.50	62.30	-1	107,424	0.00%
2024/07/29	0	0.00	19	60.07	60.00	-19	108,143	-0.02%
2024/07/26	11.3	59.54	21	59.72	60.30	-9.8	109,053	-0.01%
2024/07/23	5	60.40	27.5	60.36	60.80	-22.5	111,862	-0.02%
2024/07/22	13.1	58.68	89.2	57.90	58.60	-76.1	114,730	-0.07%
2024/07/19	15	60.39	28	60.25	60.20	-13	114,172	-0.01%
2024/07/18	18.5	61.96	15	61.95	61.80	3.5	114,049	0.00%
2024/07/17	14.1	61.99	4	62.25	61.90	10.1	113,909	0.01%
2024/07/16	80.1	63.30	7	63.11	62.40	73.1	114,301	0.06%
2024/07/15	26	63.39	15	63.25	63.10	11	114,770	0.01%
2024/07/12	23.2	63.99	3	64.07	64.00	20.2	114,184	0.02%
2024/07/11	2.1	65.60	2	65.50	65.10	0.1	113,780	0.00%
2024/07/10	12	65.49	16	65.87	65.10	-4	113,798	0.00%
2024/07/09	29.2	65.60	8.5	65.32	65.20	20.7	113,470	0.02%
2024/07/08	62.6	67.76	61.1	66.60	67.50	1.5	112,626	0.00%
2024/07/05	29	72.58	9	72.88	72.30	20	111,216	0.02%
2024/07/04	19	74.07	22	74.90	73.80	-3	110,779	0.00%
2024/07/03	58	75.24	67	75.97	74.80	-9	110,428	-0.01%
2024/07/02	10	73.69	6	73.90	74.10	4	109,694	0.00%
2024/07/01	58	74.04	35	74.57	73.70	23	109,279	0.02%
2024/06/28	41	74.60	45	74.71	74.60	-4	108,377	0.00%
2024/06/27	5.1	75.49	19	75.64	75.20	-13.9	107,922	-0.01%
2024/06/26	56	75.27	32	75.03	75.00	24	107,423	0.02%
2024/06/25	28.5	75.02	59	76.06	76.50	-30.5	106,758	-0.03%
2024/06/24	70.5	74.89	23.1	74.46	74.20	47.4	105,780	0.04%
2024/06/21	170	77.60	88	77.48	75.90	82	105,449	0.08%	大買/
2024/06/20	27.1	76.49	39	76.55	76.70	-11.9	103,009	-0.01%
2024/06/19	53.3	75.41	63	75.58	75.00	-9.7	102,277	-0.01%
2024/06/18	24	74.17	32	74.13	74.10	-8	100,961	-0.01%
2024/06/17	79	74.10	58	74.31	73.70	21	100,571	0.02%
2024/06/14	53.2	74.70	120.1	74.10	75.40	-66.9	99,141	-0.07%	大賣/
2024/06/13	94	73.07	72.1	72.79	72.40	21.9	97,069	0.02%
2024/06/12	116.5	71.21	97.3	70.96	70.90	19.2	95,585	0.02%	大買/
2024/06/11	150.5	78.72	75.4	77.02	74.70	75.1	92,009	0.08%	大買/
2024/06/07	105	83.22	74	83.68	82.90	31	87,019	0.04%	大買/
2024/06/06	94.6	82.67	115.4	83.07	83.70	-20.8	83,616	-0.02%	大賣/
2024/06/05	116	80.45	88.3	80.36	80.40	27.7	78,688	0.04%	大買/
2024/06/04	38.6	75.10	43	74.79	75.70	-4.4	75,295	-0.01%
2024/06/03	74.1	74.56	79.5	74.13	75.90	-5.4	74,088	-0.01%
2024/05/31	154	76.04	61	76.02	71.50	93	71,518	0.13%	大買/
2024/05/30	13	77.11	18	77.71	78.30	-5	66,738	-0.01%
2024/05/29	21.7	79.05	27	78.90	77.20	-5.3	66,931	-0.01%
2024/05/28	20.7	79.50	42.3	79.20	79.50	-21.6	66,688	-0.03%
2024/05/27	30.5	77.37	22.1	76.36	78.30	8.4	66,564	0.01%
2024/05/24	6	73.40	8.1	73.46	73.50	-2.1	66,061	0.00%
2024/05/23	4	71.75	2	71.40	71.30	2	65,927	0.00%
2024/05/22	4	71.33	12	71.93	72.00	-8	66,285	-0.01%
2024/05/21	2	71.20	22	71.15	71.40	-20	67,030	-0.03%
2024/05/20	5	71.20	13	71.90	72.50	-8	67,811	-0.01%
2024/05/17	16	71.89	15.1	71.79	71.00	0.9	67,821	0.00%
2024/05/16	176	73.63	150.7	73.77	74.10	25.3	67,308	0.04%	大買/大賣/
2024/05/15	37	70.85	50.3	71.02	71.40	-13.3	62,532	-0.02%
2024/05/14	128.7	70.32	161.4	71.50	71.30	-32.7	59,266	-0.06%	大買/大賣/
2024/05/13	30	66.13	27.1	66.38	66.60	2.9	51,583	0.01%
2024/05/10	52.1	58.00	211.6	59.81	60.60	-159.5	47,517	-0.34%	大賣/鉅額交易
2024/05/09	71	55.02	228.1	55.14	55.10	-157.1	41,522	-0.38%	大賣/鉅額交易
2024/05/08	39	53.26	56	52.58	52.20	-17	38,724	-0.04%
2024/05/07	17	52.10	72.2	52.16	52.50	-55.2	37,648	-0.15%
2024/05/06	15	50.41	8	50.93	50.60	7	36,577	0.02%
2024/05/03	35	50.61	15	50.87	50.40	20	36,422	0.05%
2024/05/02	38	52.10	22	51.83	51.30	16	35,869	0.04%
2024/04/30	51	51.98	56.1	52.43	52.20	-5.1	34,907	-0.01%
2024/04/29	35	54.10	137.1	53.87	52.90	-102.1	34,260	-0.30%	大賣/鉅額交易
2024/04/26	5.6	50.78	221.5	50.32	51.80	-215.9	31,859	-0.68%	大賣/鉅額交易
2024/04/24	2.3	46.70	13.9	46.64	46.70	-11.5	29,490	-0.04%
2024/04/23	5	45.47	2	45.50	45.85	3	30,084	0.01%
2024/04/22	17	46.67	28	46.02	45.60	-11	31,047	-0.04%
2024/04/19	6	45.40	32.3	45.61	45.15	-26.3	31,099	-0.08%
2024/04/18	0	43.85	1	43.80	43.80	-1	31,794	0.00%
2024/04/17	5	43.93	19	43.95	43.95	-14	32,544	-0.04%
2024/04/16	27.6	43.92	25	44.17	43.80	2.6	35,643	0.01%
2024/04/15	11	45.14	34	45.08	45.20	-23	38,172	-0.06%
2024/04/12	10.1	45.12	6	45.15	45.20	4.1	39,648	0.01%
2024/04/11	7.5	45.10	4	45.10	45.00	3.5	42,860	0.01%
2024/04/10	4.2	44.93	0	0.00	44.40	4.2	47,471	0.01%
2024/04/09	0	0.00	12	45.32	44.95	-12	49,252	-0.02%
2024/04/08	7.4	44.56	1	44.70	45.10	6.4	51,653	0.01%
2024/04/03	36.1	43.89	13	43.84	43.80	23.1	51,965	0.04%
2024/04/01	23.2	44.47	10.2	44.59	44.30	13	54,419	0.02%
2024/03/29	6.3	44.37	8	44.34	44.40	-1.7	57,040	0.00%
2024/03/28	11.6	44.25	2	44.50	44.10	9.6	61,145	0.02%
2024/03/27	7	44.33	1	44.20	44.15	6	66,969	0.01%
2024/03/26	26.1	44.53	0	0.00	44.15	26.1	72,282	0.04%
2024/03/25	4.2	45.69	32.4	45.70	45.60	-28.3	74,413	-0.04%
2024/03/22	2.6	45.15	2	45.05	45.15	0.6	78,776	0.00%
2024/03/21	9	45.83	11	45.90	45.45	-2	82,392	0.00%
2024/03/20	6	45.09	10.1	45.30	44.95	-4.1	82,759	0.00%
2024/03/19	37	45.37	13	45.65	45.30	24	82,606	0.03%
2024/03/18	35.1	45.13	21	45.09	45.15	14.1	82,626	0.02%
2024/03/15	43.5	46.24	9	46.56	46.50	34.5	82,622	0.04%
2024/03/14	48	47.99	2	47.85	47.75	46	81,884	0.06%
2024/03/13	1	49.25	24	49.00	48.70	-23	81,628	-0.03%
2024/03/12	2	48.80	11	48.80	48.95	-9	81,399	-0.01%
2024/03/11	51	48.35	81.2	48.68	48.60	-30.2	81,293	-0.04%
2024/03/08	168.2	47.63	107	48.11	47.55	61.2	81,533	0.08%	大買/大賣/
2024/03/07	5.4	48.37	9	48.27	48.00	-3.6	81,653	0.00%
2024/03/06	61	48.07	5	48.00	48.00	56	81,835	0.07%
2024/03/05	20	48.89	4	49.21	48.60	16	81,797	0.02%
2024/03/04	58	48.29	20.2	48.87	48.90	37.8	81,501	0.05%
2024/03/01	31.1	49.11	0	0.00	49.15	31.1	81,079	0.04%
2024/02/29	8	49.63	53	49.70	49.85	-45	80,766	-0.06%
2024/02/27	25	48.72	25	49.00	48.55	0	80,194	0.00%
2024/02/26	44	48.91	53	49.13	48.70	-9	79,816	-0.01%
2024/02/23	22	49.58	3	49.32	49.10	19	79,548	0.02%
2024/02/22	41	49.89	89.1	49.51	49.95	-48.1	79,046	-0.06%
2024/02/21	59.2	48.78	26.6	49.07	48.35	32.7	77,991	0.04%
2024/02/20	2.1	47.53	51.5	47.94	48.15	-49.4	76,991	-0.06%
2024/02/19	0	0.00	9	46.92	46.90	-9	76,623	-0.01%
2024/02/16	3	47.13	1	47.74	46.90	2	76,622	0.00%
2024/02/15	9.1	46.11	10	46.35	46.65	-0.9	76,927	0.00%
2024/02/05	40	47.50	11	47.54	47.30	29	76,416	0.04%
2024/02/02	28.6	47.90	1	47.70	47.75	27.6	76,221	0.04%
2024/02/01	9	48.89	11	49.05	49.15	-2	75,807	0.00%