萬海 (2615)-元富-潮州券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	75.68	76.10	-4	25,566	-0.02%
2025/01/20	9.2	74.92	0	0.00	74.70	9.2	26,044	0.04%
2025/01/17	11	76.15	11	76.38	76.60	0	26,171	0.00%
2025/01/16	9.2	76.41	2	76.75	76.40	7.2	26,338	0.03%
2025/01/15	1.6	77.96	0	0.00	77.50	1.6	26,732	0.01%
2025/01/14	8	78.30	8	78.50	78.40	0	27,083	0.00%
2025/01/13	2.2	78.10	4	77.90	77.90	-1.8	27,379	-0.01%
2025/01/10	4.1	80.25	4.1	79.98	80.90	0	27,816	0.00%
2025/01/09	20.3	80.56	1	83.20	80.00	19.3	27,955	0.07%
2025/01/08	2	84.10	3	84.57	84.00	-1	27,772	0.00%
2025/01/07	5	84.50	9.5	84.75	84.30	-4.5	27,958	-0.02%
2025/01/06	0	0.00	1	84.50	84.50	-1	27,996	0.00%
2025/01/03	9	86.07	10	85.68	84.70	-1	28,289	0.00%
2025/01/02	4	83.73	13.6	83.53	83.60	-9.6	28,397	-0.03%
2024/12/31	6.1	80.92	3	80.73	81.10	3.1	29,104	0.01%
2024/12/30	4	80.60	1	80.50	80.50	3	29,846	0.01%
2024/12/27	10	81.42	0	0.00	81.00	10	30,878	0.03%
2024/12/25	3	82.07	10	82.50	83.00	-7	33,461	-0.02%
2024/12/24	0.3	83.10	2	83.30	82.10	-1.7	35,582	0.00%
2024/12/23	21	81.62	13	81.72	82.00	8	37,935	0.02%
2024/12/20	3	81.33	8	81.51	82.30	-5	39,416	-0.01%
2024/12/19	5	80.88	11	81.23	80.80	-6	39,558	-0.02%
2024/12/18	5	80.92	2	81.30	81.40	3	39,566	0.01%
2024/12/17	1	80.70	3.2	80.92	82.20	-2.2	39,561	-0.01%
2024/12/16	7.1	81.24	3	81.03	79.60	4.1	39,607	0.01%
2024/12/13	2	82.45	0	0.00	82.20	2	39,400	0.01%
2024/12/12	5.2	82.65	1	81.70	81.70	4.2	39,349	0.01%
2024/12/11	17.1	83.31	11	84.48	82.90	6.1	39,300	0.02%
2024/12/10	9.1	84.91	2	84.40	84.50	7.1	39,332	0.02%
2024/12/09	27.1	87.38	13.2	87.56	86.10	13.9	39,141	0.04%
2024/12/06	2	85.39	4	84.85	84.00	-2	38,433	-0.01%
2024/12/05	9.1	84.97	1	85.00	84.20	8.1	38,372	0.02%
2024/12/04	2.1	85.45	3	85.30	86.30	-1	38,376	0.00%
2024/12/03	7.1	85.65	10	85.56	86.10	-3	38,502	-0.01%
2024/12/02	5.2	84.10	33	83.72	83.40	-27.8	38,342	-0.07%
2024/11/29	51.1	83.61	13	83.30	83.00	38.1	38,473	0.10%
2024/11/28	9	84.71	6	84.63	83.80	3	38,680	0.01%
2024/11/27	31.6	86.36	23	85.37	84.50	8.6	38,470	0.02%
2024/11/26	31.2	90.27	18	90.75	89.70	13.2	37,910	0.03%
2024/11/25	26.6	91.75	5	91.66	90.70	21.6	37,921	0.06%
2024/11/22	18.1	93.69	10.2	93.77	93.60	7.9	37,730	0.02%
2024/11/21	32.1	96.14	35.5	97.28	95.80	-3.5	37,298	-0.01%
2024/11/20	33	96.97	48.6	96.37	94.80	-15.6	36,322	-0.04%
2024/11/19	35	92.74	33	92.86	93.30	2	35,041	0.01%
2024/11/18	13	91.18	15	91.78	90.90	-2	34,756	-0.01%
2024/11/15	9	91.48	19	92.35	90.50	-10	34,624	-0.03%
2024/11/14	20.3	90.59	17	91.16	89.80	3.3	34,403	0.01%
2024/11/13	19.1	91.08	8	91.40	90.60	11.1	34,579	0.03%
2024/11/12	31	93.63	9	92.73	91.30	22	34,754	0.06%
2024/11/11	13	94.51	13.1	94.28	94.30	-0.1	34,807	0.00%
2024/11/08	22.1	94.75	30	95.39	93.70	-7.9	34,755	-0.02%
2024/11/07	14.1	90.86	9	91.23	91.80	5.1	34,903	0.01%
2024/11/06	11.1	93.90	19	94.04	93.60	-7.9	34,962	-0.02%
2024/11/05	42	94.71	39	94.95	94.70	3	35,337	0.01%
2024/11/04	47.3	94.68	38	92.41	89.80	9.3	34,898	0.03%
2024/11/01	21	89.50	52	89.77	94.20	-31	33,867	-0.09%
2024/10/30	6	86.55	4	86.78	85.70	2	33,326	0.01%
2024/10/29	12	86.18	1	86.30	85.70	11	33,492	0.03%
2024/10/28	9	87.99	8	88.05	88.60	1	33,530	0.00%
2024/10/25	4	87.13	11	87.35	86.90	-7	33,429	-0.02%
2024/10/24	16	86.53	14.2	86.88	86.00	1.9	33,446	0.01%
2024/10/23	3	88.20	5	88.06	87.70	-2	33,445	-0.01%
2024/10/22	8.2	88.43	13	88.93	87.60	-4.8	33,552	-0.01%
2024/10/21	15	87.61	5	87.68	87.90	10	33,427	0.03%
2024/10/18	10	85.55	6	85.58	85.30	4	33,412	0.01%
2024/10/17	11	86.13	23.8	85.54	86.40	-12.8	33,275	-0.04%
2024/10/16	14	82.59	7	82.63	82.20	7	32,997	0.02%
2024/10/15	9.6	81.89	8	81.93	81.10	1.6	33,039	0.00%
2024/10/14	12	82.53	7	82.50	82.00	5	33,346	0.01%
2024/10/11	7.1	83.90	2	84.30	83.00	5.1	33,454	0.02%
2024/10/09	16.1	83.85	13	83.40	83.00	3.1	33,604	0.01%
2024/10/08	12	85.67	2	85.85	85.50	10	33,639	0.03%
2024/10/07	21.1	86.31	23	86.56	85.70	-1.9	33,858	-0.01%
2024/10/04	8	89.85	3.8	89.42	89.30	4.2	33,872	0.01%
2024/10/01	21	100.12	17	101.01	99.20	4	33,637	0.01%
2024/09/30	47	100.91	37	100.03	98.00	10	32,958	0.03%
2024/09/27	14	105.57	29.3	105.77	107.50	-15.3	32,265	-0.05%
2024/09/26	26	103.12	31.1	103.16	102.00	-5.1	31,422	-0.02%
2024/09/25	20	94.01	42.3	96.66	99.70	-22.3	30,038	-0.07%
2024/09/24	26.1	89.82	47.5	88.19	90.70	-21.4	27,949	-0.08%
2024/09/23	2	81.65	13	82.46	82.50	-11	26,876	-0.04%
2024/09/20	4	81.38	7	81.20	81.10	-3	27,305	-0.01%
2024/09/19	8	80.23	7	80.67	81.00	1	28,026	0.00%
2024/09/18	3	79.83	23.5	80.29	80.50	-20.5	28,900	-0.07%
2024/09/16	5.5	77.98	8	78.23	78.30	-2.5	30,633	-0.01%
2024/09/13	7	77.76	3	78.50	79.20	4	31,476	0.01%
2024/09/12	0	0.00	2	78.75	77.70	-2	32,673	-0.01%
2024/09/11	1	76.80	3	76.90	76.80	-2	33,220	-0.01%
2024/09/10	6	75.17	7	74.27	74.10	-1	34,500	0.00%
2024/09/09	6	75.80	1	75.20	75.20	5	35,508	0.01%
2024/09/06	0	0.00	0.2	78.80	78.20	-0.2	36,148	0.00%
2024/09/05	4	79.53	6	80.02	78.80	-2	37,345	-0.01%
2024/09/04	7.1	77.38	2	78.25	78.70	5.1	39,131	0.01%
2024/09/03	8	80.13	8	79.91	79.50	0	40,875	0.00%
2024/09/02	22	81.17	4	81.98	79.50	18	43,141	0.04%
2024/08/30	9.1	80.76	42	81.45	82.90	-32.9	43,791	-0.08%
2024/08/29	2	78.00	1	79.20	79.20	1	43,678	0.00%
2024/08/28	5	78.20	2	78.35	78.10	3	45,476	0.01%
2024/08/27	18	78.68	3	78.10	78.30	15	45,817	0.03%
2024/08/26	33	81.73	43	80.54	79.90	-10	45,676	-0.02%
2024/08/23	6	79.90	7	79.79	79.50	-1	45,635	0.00%
2024/08/22	3.1	79.84	2	80.00	79.70	1.1	45,927	0.00%
2024/08/21	6	79.09	12.1	79.91	80.40	-6.1	46,209	-0.01%
2024/08/20	15	79.88	13	80.82	79.20	2	46,217	0.00%
2024/08/19	13	79.79	7	80.64	79.50	6	46,054	0.01%
2024/08/16	13	80.58	15	81.05	80.80	-2	45,967	0.00%
2024/08/15	4	79.10	22	80.26	80.40	-18	45,678	-0.04%
2024/08/14	64.2	78.67	52.5	77.92	77.70	11.7	45,246	0.03%
2024/08/13	44.2	79.85	26	78.88	79.10	18.2	44,815	0.04%
2024/08/12	9	80.66	24	81.47	82.50	-15	44,178	-0.03%
2024/08/09	35.1	79.27	33	79.49	77.20	2.1	45,149	0.00%
2024/08/08	13.1	80.57	1	80.41	78.80	12.1	49,084	0.02%
2024/08/07	6	81.67	20.2	82.35	84.20	-14.1	50,537	-0.03%
2024/08/06	13.1	78.76	14	79.31	79.60	-0.9	51,107	0.00%
2024/08/05	25.1	77.78	34	75.41	75.00	-8.9	51,191	-0.02%
2024/08/02	9.1	80.13	30	80.59	79.70	-20.9	51,118	-0.04%
2024/08/01	1	77.51	9	79.20	79.70	-8	50,658	-0.02%
2024/07/31	4.1	75.89	10	77.15	77.90	-5.9	50,404	-0.01%
2024/07/30	2	73.90	12.5	75.02	76.20	-10.5	50,310	-0.02%
2024/07/29	1	73.10	3	73.10	72.90	-2	50,441	0.00%
2024/07/26	8	72.92	5	72.84	73.90	3	50,553	0.01%
2024/07/23	15.3	72.28	27	74.10	74.20	-11.7	50,717	-0.02%
2024/07/22	3	69.07	5	69.92	71.00	-2	50,851	0.00%
2024/07/19	24	72.44	12	71.93	71.10	12	50,442	0.02%
2024/07/18	16.5	73.79	20	73.86	74.00	-3.5	50,132	-0.01%
2024/07/17	6	74.33	8	73.71	73.50	-2	49,984	0.00%
2024/07/16	11	77.40	3	76.27	75.10	8	49,777	0.02%
2024/07/15	25	76.15	25.2	77.73	77.90	-0.2	49,553	0.00%
2024/07/12	15.6	75.82	14	76.26	76.40	1.6	49,136	0.00%
2024/07/11	28.1	77.25	25	77.30	77.30	3.1	48,805	0.01%
2024/07/10	24.1	77.17	20.1	76.16	76.10	4	48,607	0.01%
2024/07/09	31	78.35	34.1	77.06	77.20	-3.1	48,258	-0.01%
2024/07/08	22.1	77.42	58.1	76.54	78.00	-35.9	47,642	-0.08%
2024/07/05	10	84.37	11.2	84.43	83.70	-1.2	46,700	0.00%
2024/07/04	17.1	86.69	13.8	87.12	86.40	3.3	46,213	0.01%
2024/07/03	24.1	86.63	30	88.01	87.60	-6	45,858	-0.01%
2024/07/02	39	85.92	28.1	84.91	84.80	11	45,291	0.02%
2024/07/01	49.1	87.88	51	87.25	86.00	-1.9	44,799	0.00%
2024/06/28	9.1	88.85	16	89.32	88.60	-6.9	44,030	-0.02%
2024/06/27	36.1	89.13	24	89.67	89.20	12.1	43,631	0.03%
2024/06/26	46.1	90.18	22	89.24	89.00	24.1	43,091	0.06%
2024/06/25	26.2	90.68	48.1	90.76	91.70	-22	42,423	-0.05%
2024/06/24	49.1	90.52	17	90.02	88.80	32.1	41,532	0.08%
2024/06/21	52.1	94.52	47	95.15	92.30	5.1	40,591	0.01%
2024/06/20	31	92.08	27.1	92.35	92.10	3.9	38,643	0.01%
2024/06/19	43.1	91.05	31.1	92.63	90.00	12	37,771	0.03%
2024/06/18	33	89.47	14	89.88	88.80	19	36,480	0.05%
2024/06/17	45.3	91.02	18	90.78	89.10	27.3	35,801	0.08%
2024/06/14	9.4	89.20	25.1	88.43	92.80	-15.7	34,396	-0.05%
2024/06/13	15.5	85.32	19	86.02	84.40	-3.5	33,344	-0.01%
2024/06/12	38.6	83.46	53.8	83.50	83.00	-15.2	32,877	-0.05%
2024/06/11	54	91.80	28.3	91.24	88.20	25.7	31,780	0.08%
2024/06/07	54.6	98.89	39.5	98.59	96.20	15	29,937	0.05%
2024/06/06	62.1	94.10	65	94.68	96.80	-2.9	27,958	-0.01%
2024/06/05	5	84.56	33.3	87.51	88.00	-28.3	25,592	-0.11%
2024/06/04	19.3	80.09	10.2	80.49	80.00	9.1	24,729	0.04%
2024/06/03	48.1	79.95	44	80.40	82.00	4.1	24,299	0.02%
2024/05/31	20.3	83.50	7	88.20	79.70	13.3	22,456	0.06%
2024/05/30	3	85.00	2	85.60	87.50	1	22,077	0.00%
2024/05/29	12	86.87	8	87.35	85.60	4	21,953	0.02%
2024/05/28	12.8	86.26	5.5	85.54	87.00	7.3	21,736	0.03%
2024/05/27	5	77.42	20.5	78.78	82.10	-15.5	21,665	-0.07%
2024/05/24	1	74.00	22	74.27	74.90	-21	21,326	-0.10%
2024/05/23	1	71.99	6	71.40	71.10	-5	21,128	-0.02%
2024/05/22	0	0.00	4	71.13	71.20	-4	21,144	-0.02%
2024/05/21	1	69.90	5	69.90	68.80	-4	21,103	-0.02%
2024/05/20	3	70.90	2	70.45	70.80	1	21,096	0.00%
2024/05/17	8	70.11	2	69.75	70.00	6	21,037	0.03%
2024/05/16	3	70.83	12.1	71.27	71.90	-9.1	20,902	-0.04%
2024/05/15	27	69.04	55	69.81	70.50	-28	20,605	-0.14%
2024/05/14	112.1	71.76	76.9	72.06	68.40	35.2	19,005	0.19%	大買/
2024/05/13	34.4	69.51	50	69.51	70.10	-15.7	13,910	-0.11%
2024/05/10	15	61.21	21	63.03	63.80	-6	11,861	-0.05%
2024/05/09	7	55.89	44.1	56.78	58.00	-37.1	10,361	-0.36%
2024/05/08	4	52.38	18.3	52.08	52.80	-14.3	9,418	-0.15%
2024/05/07	3	50.63	18	50.88	50.80	-15	8,781	-0.17%
2024/05/06	2	50.00	2	50.00	49.80	0	8,545	0.00%
2024/05/03	1	49.60	2	50.40	49.40	-1	8,490	-0.01%
2024/05/02	7	51.15	2	50.00	49.40	5	8,400	0.06%
2024/04/30	0	50.10	1	50.40	50.70	-1	7,939	-0.01%
2024/04/29	18	49.92	5	49.69	49.55	13	7,708	0.17%
2024/04/26	7	49.10	5	47.76	48.35	2	7,407	0.03%
2024/04/24	2	44.90	1	45.40	45.45	1	7,132	0.01%
2024/04/22	1	44.90	5	44.62	43.85	-4	7,263	-0.06%
2024/04/19	2	43.18	11	43.33	43.25	-9	7,188	-0.13%
2024/04/16	2.1	43.49	0.1	43.20	42.90	2	7,492	0.03%
2024/04/15	0	45.15	0	0.00	45.10	0	7,909	0.00%
2024/04/10	2	45.20	5	45.00	44.50	-3	9,432	-0.03%
2024/04/09	41	44.80	40	44.85	44.95	1	9,660	0.01%
2024/04/03	1.7	43.81	26	43.80	43.65	-24.4	10,191	-0.24%
2024/04/02	0	0.00	1	44.10	44.05	-1	10,328	-0.01%
2024/04/01	27	44.49	1	44.35	44.55	26	10,619	0.24%
2024/03/29	20	44.40	20	44.18	44.10	0	11,020	0.00%
2024/03/27	12	44.60	12	44.65	44.45	0	13,593	0.00%
2024/03/26	0	0.00	17	44.57	44.55	-17	14,921	-0.11%
2024/03/25	15	45.39	1	45.50	45.40	14	15,353	0.09%
2024/03/22	2	44.93	27	44.77	45.30	-25	16,105	-0.16%
2024/03/21	32.1	45.17	0	0.00	45.10	32.1	16,959	0.19%
2024/03/20	0	0.00	11	45.23	45.00	-11	17,230	-0.06%
2024/03/19	13	45.89	4	45.79	45.50	9	17,402	0.05%
2024/03/18	21	45.30	21	45.67	45.65	0	17,526	0.00%
2024/03/15	11	44.87	16	45.13	46.45	-5	17,778	-0.03%
2024/03/14	15	47.36	0	0.00	47.10	15	17,606	0.09%
2024/03/13	3	49.15	2	48.98	49.00	1	17,484	0.01%
2024/03/12	1	49.25	14	49.65	49.45	-13	17,429	-0.07%
2024/03/11	16	49.32	1	49.15	49.30	15	17,544	0.09%
2024/03/08	1	48.45	0	0.00	48.65	1	17,905	0.01%
2024/03/07	0.5	48.70	1	48.60	48.10	-0.5	18,241	0.00%
2024/03/04	2	49.35	3	49.48	49.65	-1	18,350	-0.01%
2024/03/01	17	49.60	1	49.70	49.90	16	18,376	0.09%
2024/02/29	4	50.34	9	50.23	50.40	-5	18,247	-0.03%
2024/02/26	9	48.87	4	48.93	48.80	5	17,833	0.03%
2024/02/23	15	50.00	18	49.89	49.65	-3	17,845	-0.02%
2024/02/22	4	49.55	2	49.70	50.00	2	17,821	0.01%
2024/02/21	4	49.54	1	49.40	49.00	3	17,723	0.02%
2024/02/20	2	49.05	1	48.45	48.65	1	17,675	0.01%
2024/02/16	1	47.40	18	47.81	47.30	-17	17,819	-0.10%
2024/02/15	18	47.24	0	0.00	47.20	18	17,961	0.10%
2024/02/05	0	0.00	1	48.15	47.75	-1	17,943	-0.01%