台驊投控 (2636)-元富-潮州券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
94.9
漲跌
▼1.5
漲幅
-1.56%
成交量
843張
產業
上市航運類股▲0.43%
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	95.20	96.40	-1	2,086	-0.05%
2024/04/16	1.1	92.34	0.4	94.50	92.50	0.7	2,111	0.03%
2024/04/15	0.1	96.70	0.3	96.00	95.80	-0.2	2,153	-0.01%
2024/04/12	0	0.00	1.1	104.36	106.00	-1.1	2,135	-0.05%
2024/04/09	0	0.00	0.1	98.00	96.60	-0.1	2,346	0.00%
2024/03/26	0	94.00	0	0.00	94.00	0	3,112	0.00%
2024/03/21	0	0.00	1	98.10	98.60	-1	3,780	-0.03%
2024/03/20	2	98.60	2	97.30	96.80	0	3,765	0.00%
2024/03/19	0	0.00	1	97.30	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	1	93.40	94.40	-1	3,744	-0.03%
2024/03/15	3.1	92.53	0	0.00	92.10	3.1	3,758	0.08%
2024/03/14	3	99.00	3	97.90	97.70	0	3,563	0.00%
2024/03/12	0	93.70	0	0.00	93.40	0	3,422	0.00%
2024/03/11	0	93.40	0	0.00	93.00	0	3,426	0.00%
2024/02/21	7	92.53	7	91.80	92.30	0	3,307	0.00%
2024/02/16	0	0.00	1	88.90	88.50	-1	3,278	-0.03%
2024/02/15	1	88.20	0	0.00	88.30	1	3,281	0.03%
2024/02/05	0.1	88.90	0	0.00	88.70	0.1	3,266	0.00%
2024/02/02	1.1	88.04	0	0.00	88.00	1.1	3,236	0.04%
2024/01/31	0	0.00	1	90.20	90.40	-1	3,174	-0.03%
2024/01/30	1	90.90	0	0.00	90.70	1	3,201	0.03%
2024/01/26	0	90.80	0	0.00	90.40	0	3,191	0.00%
2024/01/23	0	91.10	0	0.00	90.90	0	3,151	0.00%
2024/01/19	0	92.00	0	0.00	92.20	0	3,120	0.00%
2024/01/18	1	93.40	0	0.00	92.90	1	3,108	0.03%
2024/01/15	0.1	94.10	0	0.00	93.80	0.1	3,038	0.00%
2024/01/11	0	0.00	1.5	90.10	89.80	-1.5	2,885	-0.05%
2024/01/04	3	90.80	3	90.00	92.60	0	2,575	0.00%
2024/01/03	0.2	88.40	0	0.00	88.30	0.2	2,438	0.01%
2024/01/02	0.4	87.46	0	0.00	87.40	0.4	2,402	0.01%
2023/12/28	0.1	87.30	0	0.00	87.00	0.1	2,361	0.00%
2023/12/27	0.6	88.89	0	0.00	88.50	0.6	2,366	0.02%
2023/12/25	0.3	88.83	0	0.00	88.20	0.3	2,303	0.01%
2023/12/22	1	97.40	1	98.10	95.10	0	2,193	0.00%
2023/12/21	16.5	96.99	15.1	95.89	96.00	1.4	2,020	0.07%
2023/12/20	10	95.51	10.1	93.13	94.00	-0.1	1,703	-0.01%
2023/12/19	8	92.68	10	92.40	94.50	-2	1,562	-0.13%
2023/12/18	1	90.50	0	0.00	90.90	1	1,136	0.09%
2023/12/14	0	0.00	0.2	82.60	82.50	-0.2	982	-0.02%
2023/12/12	0	0.00	0.1	82.60	82.40	-0.1	985	-0.01%
2023/12/05	0.1	81.00	0	0.00	81.90	0.1	901	0.01%
2023/12/04	0	0.00	1.1	79.95	81.40	-1.1	851	-0.13%
2023/11/29	2	77.15	0	0.00	77.00	2	790	0.25%
2023/11/22	0	0.00	1	79.00	79.20	-1	752	-0.13%
2023/11/21	0	0.00	2	78.50	78.40	-2	734	-0.27%
2023/11/20	1	78.00	0	0.00	78.20	1	725	0.14%
2023/11/17	0	0.00	1	78.10	78.20	-1	718	-0.14%
2023/11/15	0	0.00	1	77.40	77.40	-1	698	-0.14%
2023/11/10	1.1	76.52	0	0.00	77.00	1.1	702	0.15%
2023/11/08	0	0.00	1	77.70	77.30	-1	699	-0.14%
2023/11/07	1	77.50	2	77.90	76.80	-1	697	-0.14%
2023/10/31	0	0.00	4	72.70	72.90	-4	703	-0.57%
2023/10/27	0	0.00	2	74.25	73.50	-2	707	-0.28%
2023/10/16	1	70.50	0	0.00	70.90	1	681	0.15%
2023/10/13	1	71.50	0	0.00	71.10	1	684	0.15%
2023/10/12	1	71.50	0	0.00	72.10	1	682	0.15%
2023/10/11	2	73.45	0	0.00	73.30	2	671	0.30%
2023/10/06	0	0.00	1	78.10	77.90	-1	665	-0.15%
2023/10/05	0	0.00	1	77.30	76.90	-1	682	-0.15%
2023/10/04	0	0.00	1	75.90	76.40	-1	662	-0.15%
2023/10/02	2	74.40	0	0.00	74.20	2	609	0.33%
2023/09/22	0	0.00	1	76.80	76.80	-1	746	-0.13%
2023/08/29	0	0.00	1	73.60	73.60	-1	808	-0.12%
2023/08/21	1	76.40	1	75.40	75.20	0	907	0.00%
2023/08/18	0	0.00	1	77.30	76.80	-1	912	-0.11%
2023/07/21	0	0.00	1	71.10	71.10	-1	852	-0.12%
2023/07/20	0	0.00	1	71.00	71.40	-1	854	-0.12%
2023/07/19	2	70.65	0	0.00	70.20	2	852	0.23%
2023/07/14	0	0.00	1	67.60	66.70	-1	852	-0.12%
2023/07/13	1	66.30	3	66.50	66.80	-2	857	-0.23%
2023/07/07	0	0.00	0	72.50	72.00	0	846	0.00%
2023/07/06	0.1	73.00	0	0.00	73.20	0.1	839	0.01%
2023/07/05	1	75.30	0	0.00	74.30	1	836	0.12%
2023/07/04	2	76.80	15.1	78.21	76.10	-13.1	827	-1.58%
2023/06/19	0	0.00	1	71.90	72.00	-1	714	-0.14%
2023/06/08	0	0.00	3	72.90	72.70	-3	1,389	-0.22%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/06/02	0	70.80	0	0.00	70.80	0	1,450	0.00%
2023/05/31	0	70.80	0	0.00	70.20	0	1,444	0.00%
2023/05/29	3	70.80	0	0.00	71.70	3	1,441	0.21%
2023/05/26	1	76.41	1	76.60	76.40	0	1,433	0.00%
2023/05/25	0	0.00	1	77.80	77.40	-1	1,431	-0.07%
2023/05/24	0	0.00	1	77.80	77.80	-1	1,433	-0.07%
2023/05/23	0	0.00	0.1	76.93	76.90	-0.1	1,433	0.00%
2023/05/22	0.1	76.40	0.2	76.50	76.70	-0.2	1,435	-0.01%
2023/05/16	0.1	75.94	0	0.00	75.30	0.1	1,432	0.01%
2023/05/15	1	75.03	2	75.00	75.80	-1	1,438	-0.07%
2023/05/12	0.1	75.55	0	0.00	75.60	0.1	1,442	0.00%
2023/05/11	0	0.00	0.1	76.15	75.50	-0.1	1,445	0.00%
2023/05/10	0.1	77.19	0	76.70	76.60	0.1	1,451	0.00%
2023/05/09	0	76.00	0	0.00	75.60	0	1,449	0.00%
2023/05/08	1	75.50	0	0.00	75.50	1	1,448	0.07%
2023/05/03	1	76.10	0	0.00	76.10	1	1,474	0.07%
2023/05/02	0	0.00	1	77.30	77.10	-1	1,488	-0.07%
2023/04/25	1	75.60	0	0.00	75.10	1	1,509	0.07%
2023/04/24	0	0.00	1	76.60	76.80	-1	1,523	-0.07%
2023/04/21	1	76.10	0	0.00	76.00	1	1,530	0.07%
2023/04/18	1	80.70	1	79.60	79.20	0	1,554	0.00%
2023/04/17	0	0.00	0.6	80.20	80.20	-0.6	1,550	-0.04%
2023/04/06	15	78.20	5	78.52	77.80	10	1,645	0.61%
2023/03/28	1	76.60	0	0.00	76.60	1	1,777	0.06%
2023/03/23	4	76.10	0	0.00	76.70	4	1,979	0.20%
2023/03/22	1	77.50	0	0.00	78.30	1	1,970	0.05%
2023/03/21	2	77.85	0	0.00	77.60	2	1,969	0.10%
2023/03/20	0	0.00	5	79.46	79.70	-5	1,958	-0.26%
2023/03/15	5	77.30	1	77.70	76.00	4	1,782	0.22%
2023/03/14	1	79.50	2	79.90	80.10	-1	1,693	-0.06%
2023/03/13	5	79.80	3	77.93	79.80	2	1,606	0.12%
2023/03/10	4	74.15	1	74.90	72.60	3	1,431	0.21%
2023/03/09	1	72.70	2	73.90	74.10	-1	1,381	-0.07%
2023/03/03	1	69.70	0	0.00	71.40	1	1,369	0.07%
2023/03/02	0	0.00	1	69.90	69.90	-1	1,362	-0.07%
2023/02/24	1	68.90	0	0.00	69.00	1	1,365	0.07%
2023/02/21	0	0.00	1	68.00	67.90	-1	1,349	-0.07%
2023/02/20	0	0.00	1	67.10	66.90	-1	1,350	-0.07%
2023/02/13	0	66.80	0	0.00	65.30	0	1,471	0.00%
2023/02/10	0	67.80	0	0.00	66.70	0	1,535	0.00%
2023/02/07	0	0.00	1	67.20	67.10	-1	1,710	-0.06%
2023/01/04	2	69.60	0	0.00	68.50	2	1,838	0.11%
2022/12/27	0	0.00	4	76.68	76.20	-4	1,774	-0.23%
2022/12/26	2	75.60	0	0.00	74.90	2	1,777	0.11%
2022/12/23	1	75.40	0	0.00	76.30	1	1,774	0.06%
2022/12/22	2	77.75	3	77.03	77.00	-1	1,766	-0.06%
2022/12/21	0	0.00	1	75.80	75.10	-1	1,721	-0.06%
2022/12/20	4	76.08	4	75.98	74.20	0	1,719	0.00%
2022/12/19	4	76.95	3	75.60	74.60	1	1,711	0.06%
2022/12/16	1	76.50	3	77.17	76.00	-2	1,644	-0.12%
2022/12/06	1	75.70	0	0.00	74.50	1	1,465	0.07%
2022/12/05	1	78.40	0	0.00	78.30	1	1,448	0.07%
2022/12/02	1	78.20	1	79.50	79.50	0	1,426	0.00%
2022/11/30	0	0.00	1	79.40	78.60	-1	1,408	-0.07%
2022/11/23	0	0.00	2	74.05	75.10	-2	1,399	-0.14%
2022/11/18	0	0.00	1	72.40	71.70	-1	1,408	-0.07%
2022/11/15	0	0.00	1	71.30	72.10	-1	1,438	-0.07%
2022/11/11	2	72.25	0	0.00	71.60	2	1,429	0.14%
2022/11/10	1	71.90	0	0.00	71.20	1	1,402	0.07%
2022/11/09	0	0.00	2	72.40	72.30	-2	1,378	-0.15%
2022/11/08	1	69.40	0	0.00	72.20	1	1,360	0.07%
2022/11/04	0	0.00	1	63.60	66.70	-1	1,197	-0.08%
2022/10/28	0	0.00	2	61.05	61.70	-2	1,175	-0.17%
2022/10/27	1	59.20	2	60.40	61.50	-1	1,178	-0.08%
2022/10/25	4	60.23	4	60.55	59.00	0	1,194	0.00%
2022/10/24	5	61.38	1	61.30	60.30	4	1,183	0.34%
2022/10/21	2	60.60	0	0.00	60.30	2	1,175	0.17%
2022/10/18	2	61.45	3	61.57	62.00	-1	1,154	-0.09%
2022/10/17	2	58.10	3	58.47	59.80	-1	1,181	-0.08%
2022/10/13	0	0.00	1	59.30	58.50	-1	1,175	-0.09%
2022/10/12	1	61.90	0	0.00	61.40	1	1,181	0.08%
2022/10/05	1	67.80	1	67.90	67.80	0	1,233	0.00%
2022/10/04	0	0.00	1	67.80	67.50	-1	1,258	-0.08%
2022/09/28	2	63.10	3	62.60	61.40	-1	1,343	-0.07%
2022/09/27	2	66.05	1	65.00	66.60	1	1,370	0.07%
2022/09/23	1	71.00	1	71.60	71.00	0	1,413	0.00%
2022/09/21	0	0.00	1	72.40	72.20	-1	1,513	-0.07%
2022/09/20	2	71.75	1	71.60	71.70	1	1,677	0.06%
2022/09/16	1	73.20	0	0.00	73.20	1	1,963	0.05%
2022/09/14	0	0.00	1	73.10	72.90	-1	2,111	-0.05%
2022/09/06	2	72.70	0	0.00	72.40	2	2,416	0.08%
2022/09/05	0	0.00	9	74.79	72.30	-9	2,487	-0.36%
2022/09/02	0	0.00	2	77.25	74.60	-2	2,581	-0.08%
2022/08/24	1	81.60	0	0.00	81.20	1	2,965	0.03%
2022/08/23	2.3	82.26	0	0.00	81.70	2.3	3,053	0.08%
2022/08/22	2	83.90	0	0.00	83.80	2	3,149	0.06%
2022/08/17	0.1	86.90	0	0.00	86.70	0.1	3,238	0.00%
2022/08/16	0	0.00	2	86.30	85.50	-2	3,288	-0.06%
2022/08/15	0	0.00	1	86.50	86.70	-1	3,362	-0.03%
2022/08/11	1	88.00	0	0.00	88.40	1	3,375	0.03%
2022/08/10	0	0.00	0.1	87.70	87.70	-0.1	3,372	0.00%
2022/08/09	0	0.00	2	88.50	88.60	-2	3,381	-0.06%
2022/08/08	1	87.70	0	0.00	87.60	1	3,378	0.03%
2022/08/02	1	85.20	0	0.00	86.40	1	3,400	0.03%
2022/08/01	0	0.00	2	87.55	87.60	-2	3,411	-0.06%
2022/07/29	2	86.40	4	85.88	85.80	-2	3,420	-0.06%
2022/07/28	0.4	84.78	4	84.45	83.30	-3.6	3,421	-0.11%
2022/07/27	5	85.10	0	0.00	85.00	5	3,434	0.15%
2022/07/25	1	85.90	0	0.00	86.30	1	3,438	0.03%
2022/07/22	7	86.47	6	89.40	88.00	1	3,433	0.03%
2022/07/20	0	0.00	1	83.30	83.00	-1	3,395	-0.03%
2022/07/18	0	0.00	1	82.80	81.40	-1	3,384	-0.03%
2022/07/14	1	82.90	2	83.25	83.00	-1	3,401	-0.03%
2022/07/13	1	81.80	1	83.00	81.20	0	3,385	0.00%
2022/07/11	3	85.97	1	86.00	85.90	2	3,357	0.06%
2022/07/08	1	87.50	3	85.87	87.40	-2	3,329	-0.06%
2022/07/07	2	80.25	5	82.24	82.70	-3	3,297	-0.09%
2022/07/06	9	82.50	5	82.84	81.20	4	3,275	0.12%
2022/07/05	0	0.00	1	83.30	83.00	-1	3,268	-0.03%
2022/06/30	1	86.40	0	0.00	86.20	1	3,181	0.03%
2022/06/28	5	93.48	2	93.90	95.40	3	3,081	0.10%
2022/06/27	3	92.67	8	94.23	96.80	-5	2,922	-0.17%
2022/06/24	5	88.58	4	88.05	88.00	1	2,780	0.04%
2022/06/23	1	84.80	0	0.00	83.00	1	2,656	0.04%
2022/06/22	0	0.00	7	83.60	83.60	-7	2,618	-0.27%
2022/06/21	0	0.00	1	89.30	89.10	-1	2,540	-0.04%
2022/06/20	0	0.00	10	90.55	87.00	-10	2,485	-0.40%
2022/06/17	1	96.60	0	0.00	95.80	1	2,395	0.04%
2022/06/16	3	101.57	1	97.90	97.00	2	2,343	0.09%
2022/06/14	1	109.00	0	0.00	108.00	1	2,315	0.04%
2022/06/13	0	0.00	1	110.00	108.50	-1	2,350	-0.04%
2022/06/10	2.6	117.57	1	117.00	116.50	1.6	2,360	0.07%
2022/06/09	8.2	133.47	1	134.00	133.00	7.2	2,299	0.31%
2022/06/08	4	138.88	0	0.00	138.50	4	2,259	0.18%
2022/06/06	2	136.50	1	137.00	137.50	1	2,877	0.03%
2022/06/02	1	133.50	5	132.70	134.00	-4	3,099	-0.13%
2022/06/01	11	133.00	1	133.00	132.50	10	3,292	0.30%
2022/05/31	2	129.25	2	129.75	133.00	0	3,909	0.00%
2022/05/30	4	131.50	3	133.00	132.50	1	4,051	0.02%
2022/05/27	1	125.50	4	127.13	129.00	-3	3,976	-0.08%
2022/05/26	3	124.00	0	0.00	124.50	3	3,991	0.08%
2022/05/25	1	123.50	0	0.00	123.50	1	4,015	0.02%
2022/05/24	2	125.24	1	126.00	123.50	1	4,021	0.03%
2022/05/23	2	123.75	2	123.00	124.00	0	3,987	0.00%
2022/05/20	0	0.00	1	116.50	117.00	-1	3,953	-0.03%
2022/05/17	0	0.00	1	116.00	115.00	-1	4,080	-0.02%
2022/05/16	0	0.00	1	117.00	117.50	-1	4,089	-0.02%
2022/05/12	1	118.50	1	119.50	114.50	0	4,116	0.00%
2022/05/09	3	122.50	0	0.00	120.00	3	4,184	0.07%
2022/05/06	0	0.00	7	122.21	124.00	-7	4,239	-0.17%
2022/05/05	0	0.00	6	123.00	122.50	-6	4,270	-0.14%
2022/05/04	11	121.09	0	0.00	120.50	11	4,300	0.26%
2022/04/27	0	114.00	0	0.00	114.50	0	4,364	0.00%
2022/04/25	0	0.00	2	119.50	117.00	-2	4,373	-0.05%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	1	122.50	1	123.50	123.50	0	4,382	0.00%
2022/04/20	1	123.00	1	122.00	122.00	0	4,395	0.00%
2022/04/19	3	122.50	3	121.50	121.00	0	4,414	0.00%
2022/04/15	0	0.00	1	122.50	122.00	-1	4,450	-0.02%
2022/04/12	0.2	120.00	0	0.00	120.00	0.2	4,464	0.00%
2022/04/11	1	120.00	2	120.50	120.00	-1	4,473	-0.02%
2022/04/08	2	120.00	0	0.00	122.00	2	4,497	0.04%
2022/04/07	0	0.00	1	118.50	116.50	-1	4,491	-0.02%
2022/03/31	5	122.00	0	0.00	122.50	5	4,563	0.11%
2022/03/30	1	123.00	1	123.00	122.50	0	4,568	0.00%
2022/03/29	1	123.00	1	123.50	122.00	0	4,564	0.00%
2022/03/28	1	122.50	1	121.00	122.50	0	4,565	0.00%
2022/03/25	4	124.38	5	123.90	123.00	-1	4,581	-0.02%
2022/03/24	1.6	127.81	0	0.00	127.50	1.6	4,574	0.04%
2022/03/23	7	130.00	0	0.00	129.00	7	4,601	0.15%
2022/03/22	2	130.75	0	0.00	130.00	2	4,618	0.04%
2022/03/21	1	130.00	1	131.50	130.50	0	4,630	0.00%
2022/03/17	4	130.63	2	132.25	133.00	2	4,668	0.04%
2022/03/16	3	133.17	2	127.75	129.00	1	4,670	0.02%
2022/03/15	5	138.70	6	136.83	134.00	-1	4,713	-0.02%
2022/03/14	7	140.36	1	141.50	139.50	6	4,762	0.13%
2022/03/11	3	140.50	4.1	139.37	140.00	-1.1	4,851	-0.02%
2022/03/10	7	143.36	1	139.00	139.00	6	4,898	0.12%
2022/03/09	25	145.62	20.1	142.91	141.00	4.9	4,863	0.10%
2022/03/08	1	149.50	9	148.44	150.00	-8	4,582	-0.17%
2022/03/07	6	149.92	8	147.75	146.50	-2	4,386	-0.05%
2022/03/04	16.1	152.74	15.1	155.12	153.00	1	4,324	0.02%
2022/03/03	2	140.25	8.3	149.72	150.00	-6.3	3,707	-0.17%
2022/03/01	1	133.50	1	135.50	137.00	0	3,559	0.00%
2022/02/25	0	0.00	3	131.33	133.00	-3	3,537	-0.08%
2022/02/23	1	130.50	0	0.00	131.50	1	3,539	0.03%
2022/02/22	2	129.00	0	0.00	129.00	2	3,578	0.06%
2022/02/21	3	134.50	7	134.36	133.50	-4	3,596	-0.11%
2022/02/18	0	0.00	2	129.00	129.50	-2	3,554	-0.06%
2022/02/17	3	127.17	1	127.00	127.00	2	3,609	0.06%
2022/02/16	0	0.00	2	128.50	128.50	-2	3,712	-0.05%
2022/02/15	1	125.50	2	124.75	124.00	-1	3,877	-0.03%
2022/02/11	7	128.43	7	126.93	125.50	0	4,066	0.00%
2022/02/10	1	125.50	2	127.00	125.50	-1	4,158	-0.02%
2022/02/09	0	0.00	3	125.17	125.50	-3	4,363	-0.07%
2022/02/08	4	121.88	0	0.00	122.50	4	4,597	0.09%
2022/02/07	1	122.50	0	0.00	121.00	1	4,926	0.02%
2022/01/26	0	0.00	1	114.50	112.00	-1	5,286	-0.02%
2022/01/25	1	112.50	1	110.50	110.50	0	5,312	0.00%
2022/01/24	0	0.00	1	115.50	115.50	-1	5,363	-0.02%
2022/01/21	1	119.00	0	0.00	116.00	1	5,426	0.02%
2022/01/20	2	122.00	0	0.00	122.50	2	5,453	0.04%
2022/01/19	3	121.00	0	0.00	120.50	3	5,473	0.05%
2022/01/18	6	123.00	0	0.00	123.50	6	5,514	0.11%
2022/01/17	9	124.44	0	0.00	123.50	9	5,631	0.16%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/11	1	129.00	0	0.00	129.00	1	5,925	0.02%
2022/01/10	0.3	132.50	3	131.00	130.50	-2.7	6,145	-0.04%
2022/01/07	2	132.50	0	0.00	132.00	2	6,498	0.03%
2022/01/04	1	133.50	1	133.00	134.50	0	7,109	0.00%
2021/12/30	0	0.00	2	135.50	136.50	-2	7,336	-0.03%
2021/12/29	3.1	138.00	1	140.50	137.50	2.1	7,451	0.03%
2021/12/28	4	141.88	3	141.50	139.00	1	7,728	0.01%
2021/12/24	2	137.00	0	0.00	135.50	2	8,083	0.02%
2021/12/23	1.1	136.09	1	136.50	136.50	0.1	8,152	0.00%
2021/12/22	1	138.50	0	0.00	138.00	1	8,257	0.01%
2021/12/17	0	0.00	5	137.90	137.00	-5	8,496	-0.06%
2021/12/16	1	137.00	0	0.00	135.00	1	8,538	0.01%
2021/12/14	7	137.71	2	136.75	133.00	5	8,730	0.06%
2021/12/10	3	141.83	0	0.00	140.00	3	8,798	0.03%
2021/12/09	2.8	144.06	1	141.50	142.50	1.8	8,860	0.02%
2021/12/08	6	150.08	4	151.00	147.00	2	8,831	0.02%
2021/12/07	3	147.83	9	149.28	148.00	-6	8,808	-0.07%
2021/12/06	2	145.50	4	147.13	145.00	-2	8,776	-0.02%
2021/12/03	5	144.10	1	143.00	142.00	4	8,830	0.05%
2021/12/02	5	141.70	15.1	144.62	144.00	-10.1	9,082	-0.11%
2021/12/01	3	137.83	0	0.00	138.00	3	8,992	0.03%
2021/11/30	0	0.00	10.3	139.52	138.50	-10.3	9,138	-0.11%
2021/11/29	2	131.25	2	131.75	131.50	0	9,035	0.00%
2021/11/26	3	131.17	0	0.00	130.00	3	9,061	0.03%
2021/11/25	2	137.75	0	0.00	136.50	2	9,055	0.02%
2021/11/24	0	0.00	4	136.88	136.50	-4	9,073	-0.04%
2021/11/23	1.3	134.50	3.1	135.97	134.50	-1.8	9,123	-0.02%
2021/11/22	3	133.50	12	133.67	133.50	-9	9,286	-0.10%
2021/11/19	1.2	135.38	0	0.00	131.50	1.2	9,360	0.01%
2021/11/18	3.2	135.90	0	0.00	134.50	3.2	9,485	0.03%
2021/11/17	1	133.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	136.50	1	136.00	137.00	0	9,905	0.00%
2021/11/15	1	136.50	0	0.00	133.50	1	10,229	0.01%
2021/11/12	1	134.50	0	0.00	136.00	1	10,591	0.01%
2021/11/11	5	139.00	5	140.50	132.00	0	10,671	0.00%
2021/11/09	7.1	139.70	9.1	138.90	139.50	-2	10,983	-0.02%
2021/11/08	8	136.50	4	138.00	139.00	4	11,068	0.04%
2021/11/05	2	133.50	0.2	133.00	134.00	1.8	11,188	0.02%
2021/11/04	18.1	145.91	12	145.50	139.00	6.1	11,506	0.05%
2021/11/03	0	0.00	5.2	144.51	145.00	-5.2	11,528	-0.04%
2021/11/02	1.1	132.00	0.1	133.01	132.00	1	11,579	0.01%
2021/11/01	8	131.94	8	131.94	130.50	0	11,708	0.00%
2021/10/29	0	127.00	4.1	129.76	129.00	-4.1	11,795	-0.03%
2021/10/26	1	126.50	1	128.00	126.50	0	13,233	0.00%
2021/10/25	0	0.00	1.1	125.55	127.00	-1.1	13,697	-0.01%
2021/10/22	1.1	122.00	0	0.00	122.00	1.1	14,045	0.01%
2021/10/21	2.2	127.19	2	129.50	126.50	0.2	14,397	0.00%
2021/10/20	3	125.83	0.1	128.00	125.00	2.9	14,730	0.02%
2021/10/19	2	126.75	1	127.00	127.00	1	15,460	0.01%
2021/10/18	6.2	123.65	8	125.50	126.00	-1.8	16,272	-0.01%
2021/10/15	4.1	132.75	1	133.00	133.00	3.1	16,540	0.02%
2021/10/14	1	136.50	2	132.50	138.00	-1	16,727	-0.01%
2021/10/13	1	129.50	1	126.50	125.50	0	17,170	0.00%
2021/10/12	5	129.88	5	130.00	133.00	0	18,156	0.00%
2021/10/08	2.3	132.83	3	133.33	132.00	-0.7	18,599	0.00%
2021/10/07	10	134.75	8	137.06	134.00	2	19,234	0.01%
2021/10/06	2	128.75	12	128.96	129.50	-10	19,609	-0.05%
2021/10/05	10	128.60	7	129.43	132.50	3	20,105	0.01%
2021/10/04	4	132.00	4	130.25	126.00	0	20,507	0.00%
2021/10/01	3	137.50	5	137.70	140.00	-2	21,336	-0.01%
2021/09/30	1	145.50	1	144.50	144.00	0	21,979	0.00%
2021/09/29	11	143.09	11	142.55	139.00	0	22,568	0.00%
2021/09/28	2.2	144.91	2	143.50	143.50	0.2	23,358	0.00%
2021/09/27	3	152.33	1	149.50	149.00	2	24,326	0.01%
2021/09/24	2	153.00	3	155.17	156.00	-1	25,248	0.00%
2021/09/23	9	148.56	8.1	149.76	151.50	0.9	25,817	0.00%
2021/09/22	2	149.50	0	0.00	147.00	2	26,759	0.01%
2021/09/17	1	154.00	0.1	154.00	155.50	1	27,221	0.00%
2021/09/16	1.1	151.05	1	151.50	153.00	0.1	27,892	0.00%
2021/09/15	0	0.00	2	152.00	152.00	-2	28,218	-0.01%
2021/09/14	1	152.00	2	151.50	150.00	-1	28,740	0.00%
2021/09/13	1	157.00	0	0.00	151.50	1	29,687	0.00%
2021/09/10	1	158.00	0	0.00	158.00	1	30,107	0.00%
2021/09/09	6	155.67	10	155.85	156.00	-4	30,598	-0.01%
2021/09/08	2	154.00	3.3	152.21	154.00	-1.3	30,648	0.00%
2021/09/07	15.1	160.07	9	155.39	154.00	6.1	30,675	0.02%
2021/09/06	2.1	153.69	6	154.92	151.50	-3.9	30,423	-0.01%
2021/09/03	11.3	163.09	8	157.69	157.50	3.2	30,452	0.01%
2021/09/02	1.1	177.48	2	178.25	177.00	-0.9	30,303	0.00%
2021/09/01	3	178.83	1	179.00	175.00	2	30,320	0.01%
2021/08/30	1	181.00	0	0.00	182.50	1	30,448	0.00%
2021/08/27	1	178.00	2	180.50	178.00	-1	30,524	0.00%
2021/08/26	8	187.44	12.1	184.54	182.00	-4.1	30,680	-0.01%
2021/08/25	6.1	183.61	2	184.25	185.00	4.1	30,722	0.01%
2021/08/24	2	187.00	0	0.00	180.00	2	31,199	0.01%
2021/08/23	23	185.00	14	189.64	184.00	9	31,441	0.03%
2021/08/20	10	178.85	11	175.59	177.00	-1	31,193	0.00%
2021/08/19	14.1	186.37	16	180.34	174.00	-2	31,090	-0.01%
2021/08/18	10.1	183.66	17.1	185.73	191.50	-7	30,973	-0.02%
2021/08/17	19	182.50	15	174.00	174.50	4	30,603	0.01%
2021/08/16	12	178.96	7	180.93	182.50	5	30,542	0.02%
2021/08/13	17	182.91	2	179.50	175.00	15	30,388	0.05%
2021/08/12	1	180.50	2.1	180.07	184.00	-1.1	30,321	0.00%
2021/08/11	8.1	181.74	7	179.00	177.50	1.1	30,246	0.00%
2021/08/10	16	187.31	16	187.09	187.00	0	29,958	0.00%
2021/08/09	4	186.25	2	185.50	183.00	2	29,466	0.01%
2021/08/06	7	187.79	3	191.00	180.00	4	29,109	0.01%
2021/08/05	4.1	179.23	7	177.21	180.50	-3	28,742	-0.01%
2021/08/04	7	183.36	1	183.00	184.50	6	28,625	0.02%
2021/08/03	13	186.31	6	184.33	182.50	7	28,699	0.02%
2021/08/02	18	189.42	16	191.09	190.00	2	28,426	0.01%
2021/07/30	18	197.06	12	194.04	183.00	6	27,927	0.02%
2021/07/29	10	189.75	9	192.94	201.50	1	27,415	0.00%
2021/07/28	5	188.40	5	183.90	183.50	0	27,036	0.00%
2021/07/27	3	195.00	3.3	194.68	190.00	-0.3	26,859	0.00%
2021/07/26	3	210.50	8	210.00	206.50	-5	26,606	-0.02%
2021/07/23	20	221.28	15	216.60	210.00	5	26,290	0.02%
2021/07/22	16.3	204.25	17	202.71	224.50	-0.7	25,550	0.00%
2021/07/21	6	223.58	4	227.75	208.00	2	24,754	0.01%
2021/07/20	8	224.19	8	224.00	229.00	0	24,353	0.00%
2021/07/19	10	243.65	6	242.92	235.00	4	23,886	0.02%
2021/07/16	17.1	268.20	15	267.75	244.00	2.1	23,486	0.01%
2021/07/15	7	250.42	6	253.58	257.50	1	22,414	0.00%
2021/07/14	13	241.19	17	238.82	234.50	-4	21,868	-0.02%
2021/07/13	5	271.10	5	266.70	252.00	0	21,299	0.00%
2021/07/12	3	284.33	4	285.25	279.50	-1	20,787	0.00%
2021/07/09	17	291.01	15	292.27	280.00	2	20,166	0.01%
2021/07/08	7	294.71	20	297.03	295.50	-13	19,499	-0.07%
2021/07/07	12	285.58	12	290.58	290.00	0	18,526	0.00%
2021/07/06	5	297.70	4	300.50	283.00	1	17,714	0.01%
2021/07/05	15	307.27	12	298.54	294.00	3	17,091	0.02%
2021/07/02	35	300.31	27.1	303.27	307.00	7.9	16,199	0.05%
2021/07/01	10	276.20	11.2	279.48	286.50	-1.2	15,143	-0.01%
2021/06/30	6	248.50	8.1	253.05	260.50	-2.1	14,146	-0.01%
2021/06/29	20	248.65	10	250.60	237.00	10	13,514	0.07%
2021/06/28	15	234.13	16	238.29	244.00	-1	12,513	-0.01%
2021/06/25	15	216.93	23	218.70	222.00	-8	11,999	-0.07%
2021/06/24	10	191.65	13	200.00	202.00	-3	11,191	-0.03%
2021/06/23	8	189.69	6.1	185.12	184.00	1.9	10,842	0.02%
2021/06/22	18.1	213.39	25	207.34	197.00	-7	10,244	-0.07%
2021/06/21	11	203.59	3	203.83	205.50	8	9,196	0.09%
2021/06/18	18.1	179.11	15	185.07	189.50	3	8,712	0.03%
2021/06/17	2	156.25	3	172.50	172.50	-1	8,170	-0.01%
2021/06/16	2	154.25	1	154.12	157.00	1	8,058	0.01%
2021/06/15	0	0.00	0	143.50	146.00	0	7,942	0.00%
2021/06/11	0	0.00	2	134.43	133.00	-2	7,888	-0.03%
2021/06/08	2	129.00	0	0.00	128.50	2	7,737	0.03%
2021/06/07	1	120.00	0	0.00	122.50	1	7,707	0.01%
2021/06/04	6	133.83	0	0.00	133.00	6	7,735	0.08%
2021/06/03	5	127.30	1	125.07	132.00	4	7,666	0.05%
2021/06/02	0	0.00	0	124.00	124.00	0	7,441	0.00%
2021/06/01	6	104.75	4	108.75	113.00	2	7,205	0.03%
2021/05/31	6	103.00	0	103.00	103.00	6	6,640	0.09%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	10	85.20	1	85.20	85.20	9	6,424	0.14%
2021/05/26	4	73.83	5	74.96	77.50	-1	6,440	-0.02%
2021/05/21	4	70.93	4	71.12	71.50	0	5,882	0.00%
2021/05/20	1	68.20	0	0.00	68.40	1	5,775	0.02%
2021/05/14	1	63.50	0	0.00	65.70	1	5,343	0.02%
2021/05/13	0	0.00	1	67.70	68.20	-1	5,260	-0.02%
2021/05/11	3	81.77	0	0.00	77.80	3	5,087	0.06%
2021/05/05	4	74.90	10	71.76	73.10	-6	4,535	-0.13%
2021/05/04	2	77.60	1	78.40	72.00	1	4,407	0.02%
2021/05/03	8	78.88	8	79.55	79.90	0	4,116	0.00%
2021/04/29	4	71.83	3	72.75	72.70	1	3,920	0.02%
2021/04/28	0	0.00	5	68.60	68.90	-5	3,807	-0.13%
2021/04/27	6	69.07	0	70.30	69.30	6	3,763	0.16%
2021/04/26	0	0.00	1	67.90	69.30	-1	3,660	-0.03%
2021/04/23	1	63.20	1	64.00	63.00	0	3,560	0.00%
2021/04/22	7	71.61	1	71.40	64.90	6	3,487	0.17%
2021/04/21	0	0.00	4	66.08	68.30	-4	3,175	-0.13%
2021/04/20	2	59.40	8	60.75	62.10	-6	3,068	-0.20%
2021/04/19	17	61.44	7	61.79	61.80	10	3,000	0.33%
2021/04/16	0	0.00	2	57.30	58.70	-2	2,881	-0.07%
2021/04/14	0	0.00	1	56.60	55.10	-1	2,817	-0.04%
2021/04/13	0	0.00	1	57.00	55.50	-1	2,817	-0.04%
2021/04/09	2	54.00	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	2	55.20	55.30	-2	2,696	-0.07%
2021/04/07	1	54.80	0	0.00	55.10	1	2,703	0.04%
2021/04/01	2	55.35	0	0.00	54.80	2	2,872	0.07%
2021/03/30	1	54.00	0	0.00	54.70	1	2,841	0.04%
2021/03/24	0	0.00	5	52.70	52.90	-5	2,946	-0.17%
2021/03/23	0	0.00	1	53.10	53.10	-1	2,947	-0.03%
2021/03/22	1	54.70	0	0.00	54.60	1	2,936	0.03%
2021/03/19	3	52.20	1	52.40	53.00	2	2,971	0.07%
2021/03/18	3	51.77	2	51.65	52.50	1	3,079	0.03%
2021/03/17	1	50.00	1	50.40	50.40	0	3,108	0.00%
2021/03/15	0	0.00	2	49.83	49.95	-2	3,075	-0.07%
2021/03/11	0	0.00	5	47.65	47.80	-5	2,938	-0.17%
2021/03/10	10	47.17	5	48.09	47.90	5	2,887	0.17%
2021/03/09	3	46.57	4	47.26	47.70	-1	2,699	-0.04%
2021/03/02	4	46.50	0.1	44.80	44.85	3.9	2,542	0.15%
2021/02/26	2	44.85	4	44.40	45.35	-2	2,354	-0.08%
2021/02/02	0	0.00	3	37.90	38.75	-3	2,260	-0.13%
2021/02/01	9	37.19	8	37.28	37.40	1	2,314	0.04%
2021/01/29	5	38.85	3	38.05	38.05	2	2,314	0.09%
2021/01/28	1	38.70	5.9	39.07	39.00	-4.9	2,339	-0.21%
2021/01/27	4	39.04	0	0.00	39.15	4	2,382	0.17%
2021/01/26	0	0.00	6	39.85	39.85	-6	2,383	-0.25%
2021/01/25	0	0.00	1	39.40	39.45	-1	2,373	-0.04%
2021/01/22	1	38.35	11	38.36	39.20	-10	2,378	-0.42%
2021/01/21	10	38.39	0	0.00	38.15	10	2,382	0.42%
2021/01/20	0	0.00	10	37.95	37.95	-10	2,382	-0.42%
2021/01/15	0	0.00	1	38.50	38.00	-1	2,405	-0.04%
2021/01/11	1	40.25	1	39.65	40.10	0	2,419	0.00%
2021/01/08	2	39.08	2	39.63	39.15	0	2,422	0.00%
2021/01/07	3	38.83	0	0.00	39.10	3	2,448	0.12%
2021/01/05	0	0.00	0	40.95	40.85	0	2,492	0.00%
2021/01/04	0	0.00	1	41.70	41.45	-1	2,475	-0.04%
2020/12/31	4	40.85	4	40.98	41.05	0	2,459	0.00%
2020/12/30	4	41.13	0	0.00	41.20	4	2,452	0.16%
2020/12/29	11	42.69	4	43.16	42.20	7	2,434	0.29%
2020/12/28	5	42.56	8	42.65	43.00	-3	2,328	-0.13%
2020/12/24	2	39.75	0	0.00	39.85	2	2,223	0.09%
2020/12/23	3	39.85	1	39.80	40.20	2	2,220	0.09%
2020/12/22	4	40.75	0	0.00	39.80	4	2,246	0.18%
2020/12/21	1	41.70	3	42.50	42.15	-2	2,215	-0.09%
2020/12/18	2	41.50	0	0.00	40.35	2	2,150	0.09%
2020/12/17	0	0.00	1	41.10	41.10	-1	2,137	-0.05%
2020/12/16	1	41.95	2	41.45	42.00	-1	2,156	-0.05%
2020/12/15	2	42.00	6	41.55	42.00	-4	2,118	-0.19%
2020/12/14	4	40.20	4.2	40.10	41.40	-0.2	2,018	-0.01%
2020/12/11	4	39.56	9.2	38.72	38.60	-5.2	1,885	-0.27%
2020/12/09	0.4	37.05	0	0.00	37.70	0.4	1,794	0.02%
2020/11/27	0	0.00	13	36.81	37.05	-13	2,311	-0.56%
2020/11/26	13	37.01	0	0.00	37.00	13	2,493	0.52%
2020/11/25	0	0.00	1	36.60	36.55	-1	2,628	-0.04%
2020/11/24	1	36.90	1	37.05	36.90	0	2,647	0.00%
2020/11/23	2	38.00	0	0.00	37.75	2	2,620	0.08%
2020/11/19	2	37.88	0	0.00	37.85	2	2,581	0.08%
2020/11/18	0	0.00	1	38.20	38.20	-1	2,565	-0.04%
2020/11/17	1	37.60	0	0.00	37.80	1	2,547	0.04%
2020/11/16	0	0.00	1	37.70	37.70	-1	2,553	-0.04%
2020/11/13	1	37.10	0	0.00	37.10	1	2,552	0.04%
2020/11/12	6	37.18	0	0.00	37.35	6	2,561	0.23%
2020/10/13	1	36.60	0	0.00	36.65	1	2,239	0.04%
2020/09/28	3	33.40	0	0.00	34.20	3	2,305	0.13%
2020/09/24	3	33.40	0	0.00	34.00	3	2,519	0.12%
2020/09/17	0	0.00	8	34.20	34.30	-8	2,477	-0.32%
2020/09/15	9	35.85	1	35.75	35.55	8	2,440	0.33%
2020/09/14	0	0.00	4	35.08	35.80	-4	2,439	-0.16%
2020/09/11	4	36.46	0	0.00	36.30	4	2,413	0.17%
2020/09/10	6	38.64	6	37.86	37.85	0	2,393	0.00%
2020/09/08	0	0.00	5	38.10	38.00	-5	2,298	-0.22%
2020/09/03	8	38.44	11	38.55	38.05	-3	2,068	-0.15%
2020/09/02	1	36.50	0	0.00	36.25	1	1,953	0.05%
2020/09/01	5	36.00	0	0.00	34.40	5	1,871	0.27%
2020/08/31	2	35.65	0	0.00	35.75	2	1,684	0.12%
2020/07/03	0	0.00	1	29.25	30.55	-1	989	-0.10%
2020/07/02	0	0.00	1	28.05	28.20	-1	828	-0.12%
2020/06/29	0	0.00	4	27.55	27.45	-4	729	-0.55%
2020/06/17	0	0.00	2	27.20	27.25	-2	642	-0.31%
2020/06/16	2	26.60	0	0.00	26.60	2	614	0.33%
2020/06/05	0	0.00	6	26.15	26.20	-6	544	-1.10%
2020/06/03	3	26.25	3	26.05	26.05	0	537	0.00%
2020/06/02	10	26.30	10	26.18	26.20	0	522	0.00%
2020/06/01	6	26.40	0	0.00	26.25	6	507	1.18%
2019/09/27	0	0.00	1	23.50	23.50	-1	321	-0.31%
2019/09/05	0	0.00	1	24.00	24.10	-1	333	-0.30%
2019/08/26	1.2	23.71	0	0.00	23.70	1.2	340	0.35%
2019/07/19	1	26.55	0	0.00	26.55	1	422	0.24%
2019/07/08	1	26.60	0	0.00	26.45	1	491	0.20%
2019/07/05	0	0.00	0.2	26.45	26.40	-0.2	510	-0.03%
2019/06/24	0.1	26.00	0	0.00	25.95	0.1	627	0.02%
2019/05/16	1	25.40	0	0.00	25.35	1	704	0.14%
2019/05/13	1	25.10	0	0.00	25.15	1	697	0.14%
2019/05/08	1	26.30	0	0.00	26.30	1	666	0.15%
2019/05/06	1	27.70	4	27.90	27.35	-3	638	-0.47%
2019/05/03	0	0.00	2	28.00	28.05	-2	625	-0.32%
2019/04/30	1	28.00	0	0.00	27.90	1	617	0.16%
2019/04/26	0.1	27.95	0	0.00	27.95	0.1	599	0.02%
2019/04/15	5	28.64	4	28.68	28.15	1	530	0.19%
2019/04/12	1	27.75	0	0.00	27.95	1	486	0.21%
2019/04/09	1	27.45	4	27.26	27.30	-3	437	-0.69%
2019/04/03	0	0.00	0	26.60	26.60	0	400	0.00%
2019/04/01	2	26.65	0	0.00	26.75	2	385	0.52%
2019/03/28	2	26.45	0.1	26.50	26.50	1.9	372	0.51%
2019/03/27	4	26.70	0	0.00	26.60	4	361	1.11%
2019/03/26	0	0.00	2	26.00	26.25	-2	309	-0.65%
2019/03/19	1	25.85	0	0.00	25.80	1	307	0.32%
2019/03/07	1	25.75	0	0.00	25.85	1	324	0.31%
2019/02/25	2	25.80	0	0.00	25.75	2	314	0.64%
2018/11/27	0	0.00	1	24.50	24.45	-1	876	-0.11%
2018/11/22	0	0.00	1	24.55	24.45	-1	880	-0.11%
2018/11/21	1	24.90	0	0.00	24.80	1	877	0.11%
2018/11/09	1	25.00	0	0.00	25.10	1	859	0.12%
2018/10/26	0	0.00	1	25.20	24.70	-1	849	-0.12%
2018/10/24	1	24.85	0	0.00	25.10	1	847	0.12%
2018/10/16	0	0.00	1	25.65	25.50	-1	783	-0.13%
2018/10/12	1	24.50	0	0.00	24.40	1	754	0.13%
2018/10/04	0	0.00	2	26.35	25.95	-2	700	-0.29%
2018/09/18	0	0.00	1	26.50	26.45	-1	597	-0.17%
2018/09/14	0	0.00	15	26.60	26.55	-15	547	-2.74%
2018/09/12	17	25.72	0	0.00	25.65	17	491	3.46%
2018/06/27	1	24.95	1	24.50	24.50	0	536	0.00%
2018/04/11	1	24.50	0	0.00	25.30	1	596	0.17%
2018/03/28	0	0.00	1	24.20	24.10	-1	382	-0.26%
2018/03/20	0	0.00	0.3	23.40	23.50	-0.3	328	-0.10%
2018/03/19	0	0.00	1	23.50	23.55	-1	331	-0.30%
2018/02/08	0	0.00	1	23.10	23.00	-1	474	-0.21%
2018/01/04	0	0.00	1	23.55	23.65	-1	685	-0.15%