正德 (2641)-元富-潮州券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,920張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	10	21.95	21.80	-10	9,413	-0.11%
2024/06/14	0.1	22.35	1	22.20	22.30	-0.9	9,521	-0.01%
2024/06/13	6	22.04	1	21.90	21.90	5	9,472	0.05%
2024/06/12	38	21.67	6	21.78	21.75	32	9,454	0.34%
2024/06/11	70.1	23.24	16	23.18	22.80	54.1	9,270	0.58%
2024/06/07	14	24.05	16	24.09	23.95	-2	8,931	-0.02%
2024/06/06	10	23.75	0	0.00	23.80	10	8,787	0.11%
2024/06/05	6	23.83	78	23.73	23.60	-72	8,628	-0.83%
2024/06/04	62	23.09	0	0.00	22.80	62	8,379	0.74%
2024/06/03	5	23.57	52	23.98	23.60	-47	8,250	-0.57%
2024/05/31	57	23.62	67	24.15	23.55	-10	8,019	-0.12%
2024/05/30	37.5	23.41	35	23.76	23.40	2.5	7,437	0.03%
2024/05/29	91	23.46	49	23.68	23.25	42	7,153	0.59%
2024/05/28	41	23.34	8	23.34	23.40	33	6,660	0.50%
2024/05/27	1	21.95	24	21.88	22.10	-23	5,913	-0.39%
2024/05/24	2	20.75	1	20.90	20.85	1	5,715	0.02%
2024/05/23	8	20.69	0	0.00	20.55	8	5,732	0.14%
2024/05/22	0	0.00	2	20.98	20.95	-2	5,743	-0.03%
2024/05/21	5	20.75	1	20.95	20.70	4	5,776	0.07%
2024/05/20	6	21.22	1	21.00	21.10	5	5,843	0.09%
2024/05/17	3	21.30	2	21.40	21.45	1	5,872	0.02%
2024/05/16	0	0.00	13	21.88	21.90	-13	5,806	-0.22%
2024/05/15	11	21.41	10	21.60	21.40	1	5,701	0.02%
2024/05/14	7	22.11	11	21.97	21.85	-4	5,556	-0.07%
2024/05/13	11	22.46	6	22.07	22.05	5	5,297	0.09%
2024/05/10	15	22.07	22	21.76	22.05	-7	4,686	-0.15%
2024/05/09	1.1	20.92	3	21.13	21.10	-1.9	4,273	-0.04%
2024/05/08	16	21.66	12	21.23	20.65	4	4,112	0.10%
2024/05/07	3	20.72	17	20.70	20.75	-14	3,578	-0.39%
2024/05/06	1	20.25	0	0.00	20.25	1	3,489	0.03%
2024/05/03	5	20.55	2	20.60	20.45	3	3,476	0.09%
2024/05/02	4	20.59	8	20.54	20.45	-4	3,462	-0.12%
2024/04/30	1	20.10	2	20.05	19.95	-1	3,371	-0.03%
2024/04/29	4	20.46	0	0.00	20.25	4	3,376	0.12%
2024/04/26	0	0.00	2	20.03	20.15	-2	3,322	-0.06%
2024/04/24	0	0.00	2	19.80	19.90	-2	3,306	-0.06%
2024/04/23	0	0.00	4	19.80	19.85	-4	3,329	-0.12%
2024/04/22	4	20.30	3	20.10	19.75	1	3,347	0.03%
2024/04/19	1	19.80	2	20.25	19.90	-1	3,289	-0.03%
2024/04/17	1	19.85	0	0.00	19.65	1	3,250	0.03%
2024/04/16	1	19.50	2	19.65	19.45	-1	3,365	-0.03%
2024/04/15	0	0.00	14	20.22	20.15	-14	3,481	-0.40%
2024/04/12	1	19.90	6	19.97	20.10	-5	3,549	-0.14%
2024/04/11	1	19.95	3	19.95	19.80	-2	3,776	-0.05%
2024/04/10	0	19.55	2	19.65	19.65	-2	4,351	-0.05%
2024/04/09	1.1	19.59	0	0.00	19.50	1.1	4,584	0.02%
2024/04/08	1	19.05	0	0.00	19.20	1	4,740	0.02%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	1.6	19.53	2	19.35	19.20	-0.4	4,798	-0.01%
2024/04/01	2	19.55	1	19.60	19.60	1	4,863	0.02%
2024/03/29	8.1	19.73	2	19.78	19.65	6.1	4,960	0.12%
2024/03/28	3.3	19.97	2.5	19.86	19.80	0.8	5,149	0.02%
2024/03/27	6	19.94	0	20.15	20.10	6	5,338	0.11%
2024/03/26	9	20.04	1	19.85	19.85	8	5,781	0.14%
2024/03/25	2	20.55	5	20.55	20.45	-3	5,801	-0.05%
2024/03/19	23.5	20.66	29	20.77	21.05	-5.5	6,302	-0.09%
2024/03/18	0	0.00	2	20.00	20.15	-2	6,298	-0.03%
2024/03/15	10	19.70	0	0.00	19.70	10	6,486	0.15%
2024/03/13	0	0.00	1	20.80	20.30	-1	6,903	-0.01%
2024/03/12	50	20.55	50	20.78	20.80	0	7,241	0.00%
2024/03/11	0.1	20.65	7	20.63	20.75	-6.9	7,763	-0.09%
2024/03/06	5	21.00	0	0.00	20.90	5	10,502	0.05%
2024/03/05	0	0.00	6	21.28	21.20	-6	10,546	-0.06%
2024/03/04	0	0.00	0.3	21.15	21.15	-0.3	10,542	0.00%
2024/02/29	0	0.00	2	21.00	20.85	-2	10,876	-0.02%
2024/02/23	0	0.00	10	20.42	20.40	-10	10,741	-0.09%
2024/02/22	2	20.75	2	20.68	20.60	0	10,716	0.00%
2024/02/21	1	20.55	20	20.74	20.65	-19	10,666	-0.18%
2024/02/20	3	19.88	0	0.00	20.20	3	10,585	0.03%
2024/02/16	0	0.00	1	19.45	19.45	-1	10,523	-0.01%
2024/02/15	0	0.00	4	18.93	19.30	-4	10,507	-0.04%
2024/02/05	3	18.88	0	0.00	18.90	3	10,490	0.03%
2024/02/02	1	19.40	1	19.15	19.10	0	10,479	0.00%
2024/02/01	3	19.52	0	0.00	19.55	3	10,470	0.03%
2024/01/31	12	19.29	0	0.00	19.25	12	10,442	0.11%
2024/01/30	3	19.73	1	19.70	19.60	2	10,407	0.02%
2024/01/26	2	19.90	0	0.00	19.90	2	10,367	0.02%
2024/01/25	0	0.00	41	20.07	20.05	-41	10,347	-0.40%
2024/01/24	5	20.45	15	20.48	20.35	-10	10,324	-0.10%
2024/01/22	4	20.65	5	20.42	20.65	-1	10,280	-0.01%
2024/01/19	16	20.43	0	0.00	20.55	16	10,243	0.16%
2024/01/18	5	20.30	15	20.15	20.30	-10	10,210	-0.10%
2024/01/17	1	19.95	1	20.10	20.05	0	10,185	0.00%
2024/01/16	7	20.30	0	0.00	20.30	7	10,140	0.07%
2024/01/15	0	0.00	14	20.80	20.70	-14	10,114	-0.14%
2024/01/12	13	20.56	2	20.55	20.50	11	10,090	0.11%
2024/01/11	3.1	20.25	0	0.00	20.35	3.1	10,132	0.03%
2024/01/09	14	21.19	52	20.70	20.90	-38	9,992	-0.38%
2024/01/08	12	21.89	2	21.80	21.90	10	9,864	0.10%
2024/01/05	23	21.77	6	22.07	22.35	17	9,784	0.17%
2024/01/04	15	22.26	24	22.32	22.10	-9	9,533	-0.09%
2024/01/03	1	21.85	25	21.88	21.85	-24	8,980	-0.27%
2024/01/02	24	21.59	6	21.63	21.35	18	8,884	0.20%
2023/12/28	5	21.16	6	20.93	20.90	-1	8,674	-0.01%
2023/12/27	9	21.46	7	21.46	21.35	2	8,633	0.02%
2023/12/26	12	21.18	2	21.23	21.40	10	8,569	0.12%
2023/12/25	59	21.43	32	20.84	20.75	27	8,512	0.32%
2023/12/22	11	21.68	0	0.00	21.70	11	8,419	0.13%
2023/12/21	12	21.67	14	22.00	22.05	-2	8,244	-0.02%
2023/12/20	6	20.98	5	20.65	21.10	1	7,851	0.01%
2023/12/19	0	0.00	6	20.94	20.90	-6	7,959	-0.08%
2023/12/18	12	21.20	1	21.70	21.15	11	8,042	0.14%
2023/12/15	1	20.70	0	0.00	20.70	1	8,243	0.01%
2023/12/14	12	21.18	3	21.55	20.75	9	8,290	0.11%
2023/12/13	10	21.70	11	21.99	21.60	-1	8,142	-0.01%
2023/12/12	27	21.60	11	21.96	21.50	16	8,381	0.19%
2023/12/11	12.1	21.97	54	21.89	21.90	-41.9	8,306	-0.50%
2023/12/08	13	21.71	4	21.69	21.75	9	8,115	0.11%
2023/12/07	25	22.30	5.1	22.11	22.15	19.9	7,802	0.26%
2023/12/06	54	22.67	38	22.82	22.90	16	7,432	0.22%
2023/12/05	44	23.68	25	23.63	23.00	19	6,875	0.28%
2023/12/04	9	21.86	32	22.07	22.10	-23	5,151	-0.45%
2023/12/01	11	19.80	33	19.96	20.10	-22	4,608	-0.48%
2023/11/30	0	0.00	4	18.45	18.30	-4	4,029	-0.10%
2023/11/29	5	18.34	5	18.20	18.15	0	3,949	0.00%
2023/11/28	10	18.83	17	18.61	18.45	-7	3,888	-0.18%
2023/11/27	6	18.18	9	17.97	17.75	-3	3,564	-0.08%
2023/11/22	2	17.40	1	17.45	17.45	1	3,462	0.03%
2023/11/21	3	17.30	0	0.00	17.30	3	3,459	0.09%
2023/11/17	0	0.00	5.4	17.46	17.55	-5.4	3,483	-0.16%
2023/11/14	1	16.70	0	0.00	16.65	1	3,616	0.03%
2023/11/10	0	16.65	0	0.00	16.60	0	3,597	0.00%
2023/11/09	0.1	16.45	0	0.00	16.45	0.1	3,573	0.00%
2023/11/01	1	15.80	1	15.85	15.80	0	3,537	0.00%
2023/10/23	3	16.40	0	0.00	16.30	3	3,507	0.09%
2023/10/20	1	16.85	1	16.70	16.70	0	3,500	0.00%
2023/10/19	3	17.12	7	17.03	17.15	-4	3,475	-0.12%
2023/10/18	1	16.45	0	0.00	16.45	1	3,383	0.03%
2023/10/17	6	16.54	1	16.40	16.30	5	3,358	0.15%
2023/10/16	4	16.83	4	16.76	16.70	0	3,337	0.00%
2023/10/13	1	17.20	29	17.13	17.10	-28	3,311	-0.85%
2023/10/12	1.1	17.46	1	17.25	17.45	0.1	3,289	0.00%
2023/10/11	2	17.78	3	17.40	17.35	-1	3,285	-0.03%
2023/10/06	14	17.86	1	17.70	17.75	13	3,249	0.40%
2023/10/05	4	17.06	4	17.19	17.05	0	3,127	0.00%
2023/10/04	4	17.16	4	17.05	17.00	0	3,117	0.00%
2023/10/03	1	17.05	1	17.30	17.05	0	3,113	0.00%
2023/10/02	0	0.00	25	17.32	17.20	-25	3,099	-0.81%
2023/09/28	1	17.75	2	17.68	17.60	-1	3,061	-0.03%
2023/09/27	4	17.74	4	17.64	17.70	0	3,021	0.00%
2023/09/26	1	17.30	2	17.30	17.25	-1	2,978	-0.03%
2023/09/25	1	17.75	1	17.50	17.50	0	2,995	0.00%
2023/09/22	5	17.55	0	0.00	17.80	5	2,953	0.17%
2023/09/21	2	18.23	2	18.20	18.20	0	2,788	0.00%
2023/09/20	41	18.42	21	18.16	18.25	20	2,606	0.77%
2023/09/19	2	17.75	3	17.52	17.40	-1	2,207	-0.05%
2023/09/18	3	17.33	2	17.18	17.15	1	2,067	0.05%
2023/09/15	35	17.46	8	17.20	17.25	27	1,984	1.36%
2023/09/14	5	16.40	0	0.00	16.25	5	1,588	0.31%
2023/09/12	0	0.00	2	15.30	15.25	-2	1,480	-0.14%
2023/09/11	0.1	15.35	0	0.00	15.25	0.1	1,486	0.01%
2023/09/08	0	0.00	0.2	15.60	15.40	-0.2	1,492	-0.01%
2023/08/30	1	15.30	0	0.00	15.40	1	1,423	0.07%
2023/08/23	1	15.75	0	0.00	15.70	1	1,366	0.07%
2023/08/18	1	16.90	2	17.03	16.85	-1	1,276	-0.08%
2023/08/14	9	15.20	0	0.00	15.25	9	1,137	0.79%
2023/08/11	0.1	15.85	0	0.00	15.80	0.1	1,138	0.01%
2023/08/01	0	0.00	0	16.65	16.65	0	1,163	0.00%
2023/07/27	0	0.00	1	16.70	16.60	-1	1,138	-0.09%
2023/07/25	1	15.85	0	0.00	16.00	1	1,161	0.09%
2023/07/19	1	16.35	0	0.00	16.30	1	1,187	0.08%
2023/07/18	0	0.00	1	16.50	16.35	-1	1,213	-0.08%
2023/07/14	3.7	16.38	0	0.00	16.35	3.7	1,244	0.30%
2023/07/13	1	16.50	0	0.00	16.20	1	1,259	0.08%
2023/07/11	1	17.40	0	0.00	17.20	1	1,252	0.08%
2023/07/10	1	17.60	0	0.00	17.40	1	1,261	0.08%
2023/07/07	2.3	17.55	0	0.00	17.65	2.3	1,272	0.18%
2023/07/03	2	18.13	3	18.05	18.10	-1	1,364	-0.07%
2023/06/30	3	17.62	3	17.72	17.65	0	1,322	0.00%
2023/06/29	1	17.55	1	17.35	17.40	0	1,328	0.00%
2023/06/28	2	17.63	0	0.00	17.55	2	1,356	0.15%
2023/06/26	0	0.00	1	17.90	17.70	-1	1,416	-0.07%
2023/06/19	2	17.85	0	0.00	17.80	2	1,564	0.13%
2023/06/16	0	0.00	0	18.05	18.00	0	1,602	0.00%
2023/06/14	1	17.95	3	17.97	17.95	-2	1,693	-0.12%
2023/06/13	1	17.75	0	0.00	17.70	1	1,788	0.06%
2023/06/12	1	17.90	0	0.00	17.80	1	1,911	0.05%
2023/06/09	0	0.00	1	18.10	18.10	-1	2,007	-0.05%
2023/06/08	1	18.20	1	18.20	18.10	0	2,137	0.00%
2023/06/07	1	17.95	0	0.00	17.85	1	2,490	0.04%
2023/06/06	0	17.95	1	17.95	17.80	-1	2,729	-0.04%
2023/06/05	0	0.00	1	17.80	17.80	-1	2,829	-0.04%
2023/06/02	0	0.00	2	17.68	17.65	-2	2,952	-0.07%
2023/06/01	1	17.65	0	0.00	17.60	1	3,253	0.03%
2023/05/31	2	17.68	1	17.70	17.70	1	3,567	0.03%
2023/05/30	1	17.75	32	17.70	17.65	-31	3,974	-0.78%
2023/05/29	2	17.73	2	17.88	17.80	0	4,304	0.00%
2023/05/26	2	17.78	0	0.00	17.75	2	4,777	0.04%
2023/05/25	1	18.05	0	0.00	17.95	1	4,944	0.02%
2023/05/24	1	18.35	0	0.00	18.30	1	4,978	0.02%
2023/05/23	1	18.45	1	18.45	18.40	0	5,015	0.00%
2023/05/22	1	18.30	2	18.45	18.55	-1	5,020	-0.02%
2023/05/17	1	18.10	0	0.00	18.10	1	5,010	0.02%
2023/05/12	2	18.05	0	0.00	18.15	2	5,067	0.04%
2023/05/10	2	18.68	0	0.00	18.70	2	5,063	0.04%
2023/05/09	3	18.33	1	18.35	18.20	2	5,053	0.04%
2023/05/08	8	18.59	0	0.00	18.55	8	5,055	0.16%
2023/05/04	0	0.00	2	18.75	18.70	-2	5,101	-0.04%
2023/04/28	10	18.64	0	0.00	18.90	10	5,114	0.20%
2023/04/25	1	18.30	0	0.00	18.30	1	5,092	0.02%
2023/04/24	1	18.75	0	0.00	18.75	1	5,089	0.02%
2023/04/21	2	18.88	0	0.00	18.85	2	5,099	0.04%
2023/04/20	2	19.48	0	0.00	19.40	2	5,081	0.04%
2023/04/19	1	19.50	27	19.55	19.50	-26	5,073	-0.51%
2023/04/18	1	19.80	0	0.00	19.80	1	5,073	0.02%
2023/04/17	0	0.00	16	20.20	20.15	-16	5,062	-0.32%
2023/04/14	15	19.90	0	0.00	20.00	15	5,076	0.30%
2023/04/13	2	19.83	1	19.90	19.85	1	5,060	0.02%
2023/04/11	20	20.08	0	0.00	20.10	20	5,081	0.39%
2023/04/10	1	20.50	0	0.00	20.15	1	5,098	0.02%
2023/04/07	1	20.45	0	0.00	20.40	1	5,159	0.02%
2023/03/30	23	19.55	4	19.50	19.50	19	6,136	0.31%
2023/03/29	0	0.00	2	20.80	20.80	-2	6,237	-0.03%
2023/03/27	0	0.00	3	21.10	21.15	-3	6,375	-0.05%
2023/03/23	0	0.00	2	21.00	20.90	-2	6,468	-0.03%
2023/03/22	0	0.00	1	21.60	21.55	-1	6,403	-0.02%
2023/03/20	3	21.62	3	21.58	21.55	0	6,354	0.00%
2023/03/17	3	21.70	1	21.60	21.60	2	6,332	0.03%
2023/03/16	1	21.45	0	0.00	21.35	1	6,262	0.02%
2023/03/15	0	0.00	9	21.84	21.50	-9	6,172	-0.15%
2023/03/14	3	21.58	6	21.52	21.75	-3	6,067	-0.05%
2023/03/13	5	21.46	6	21.71	21.70	-1	5,981	-0.02%
2023/03/10	25	22.23	33	22.35	22.10	-8	5,862	-0.14%
2023/03/09	9	22.10	11	21.98	22.05	-2	5,560	-0.04%
2023/03/08	2	21.80	6	21.53	21.70	-4	5,363	-0.07%
2023/03/07	12	21.73	4	21.65	21.75	8	5,284	0.15%
2023/03/06	21	21.58	13	21.63	21.65	8	5,180	0.15%
2023/03/03	25	20.92	8	20.94	21.05	17	4,936	0.34%
2023/03/02	6	20.57	6	20.71	20.80	0	4,655	0.00%
2023/03/01	0	0.00	4	19.85	20.20	-4	4,290	-0.09%
2023/02/24	7	19.79	2	19.85	19.75	5	3,972	0.13%
2023/02/23	2	18.60	0	0.00	18.80	2	3,507	0.06%
2023/02/21	0	0.00	2	18.00	18.05	-2	3,325	-0.06%
2023/02/16	1	17.45	1	17.55	17.50	0	3,481	0.00%
2023/02/15	0	0.00	3	17.50	17.40	-3	3,531	-0.08%
2023/02/14	0	0.00	0.2	17.45	17.45	-0.2	3,580	-0.01%
2023/02/13	0	18.15	0	0.00	17.30	0	3,627	0.00%
2023/02/10	0	18.95	1	17.85	17.85	-1	3,797	-0.03%
2023/02/09	1	18.15	1	18.20	18.10	0	3,862	0.00%
2023/02/07	0	0.00	2	18.10	18.15	-2	3,886	-0.05%
2023/02/02	2	18.25	1	18.40	18.40	1	3,892	0.03%
2023/01/13	1	17.95	1	17.75	17.75	0	3,905	0.00%
2023/01/11	0	0.00	21	18.14	18.05	-21	3,913	-0.54%
2023/01/10	0	0.00	1	18.10	18.00	-1	3,909	-0.03%
2023/01/06	2	18.08	2	18.13	18.05	0	3,944	0.00%
2023/01/04	1	18.35	3	18.18	18.10	-2	3,991	-0.05%
2023/01/03	3	18.57	1	18.65	18.55	2	3,981	0.05%
2022/12/30	2	18.75	0	0.00	18.70	2	4,010	0.05%
2022/12/29	0	0.00	3	18.60	18.55	-3	4,018	-0.07%
2022/12/28	3	18.60	1	19.15	18.60	2	4,040	0.05%
2022/12/27	11	19.00	3	19.40	19.00	8	4,072	0.20%
2022/12/26	9	19.41	5	19.30	19.25	4	4,017	0.10%
2022/12/23	15	19.95	5	20.05	20.10	10	3,879	0.26%
2022/12/22	5	20.02	1	19.95	20.00	4	3,675	0.11%
2022/12/21	5	18.60	5	18.60	18.85	0	3,074	0.00%
2022/12/20	2	18.15	2	18.35	18.05	0	2,964	0.00%
2022/12/19	2	17.93	2	17.95	17.95	0	2,892	0.00%
2022/12/16	6	18.43	5	18.33	18.20	1	2,863	0.03%
2022/12/14	1	17.55	1	17.55	17.50	0	2,853	0.00%
2022/12/07	0	0.00	3	17.70	17.65	-3	3,037	-0.10%
2022/12/05	2	18.30	2	18.40	18.35	0	3,060	0.00%
2022/12/01	2	18.45	2	18.63	18.45	0	3,063	0.00%
2022/11/30	1	18.25	0	0.00	18.25	1	3,197	0.03%
2022/11/29	0	0.00	1	18.30	18.30	-1	3,174	-0.03%
2022/11/25	1	18.30	1	18.40	18.10	0	3,175	0.00%
2022/11/24	1	18.05	1	18.25	18.05	0	3,130	0.00%
2022/11/17	0	0.00	1	17.95	17.95	-1	3,078	-0.03%
2022/11/16	2	17.95	7	18.24	17.90	-5	3,076	-0.16%
2022/11/15	0	0.00	1	17.80	17.85	-1	3,021	-0.03%
2022/11/14	1	17.80	10	17.62	17.80	-9	3,031	-0.30%
2022/11/11	10	17.85	0	0.00	17.35	10	3,064	0.33%
2022/11/08	2	17.58	15	17.32	17.50	-13	3,046	-0.43%
2022/11/07	10	16.50	2	16.28	16.50	8	2,935	0.27%
2022/11/04	2	14.60	1	15.00	15.00	1	2,991	0.03%
2022/11/03	3	14.60	0	0.00	14.60	3	3,023	0.10%
2022/11/02	1	14.80	0	0.00	14.80	1	3,047	0.03%
2022/11/01	5	14.50	0	0.00	14.50	5	3,050	0.16%
2022/10/26	0	0.00	1	14.75	14.75	-1	3,088	-0.03%
2022/10/19	0	0.00	5	15.60	15.50	-5	3,139	-0.16%
2022/10/17	1	15.00	1	14.65	15.15	0	3,188	0.00%
2022/10/14	4	15.40	1	15.50	15.50	3	3,336	0.09%
2022/10/13	1	14.60	0	0.00	14.55	1	3,363	0.03%
2022/10/12	1	16.20	0	0.00	16.10	1	3,388	0.03%
2022/10/06	0	0.00	3	17.15	17.25	-3	3,372	-0.09%
2022/10/05	0	0.00	1	17.40	16.90	-1	3,360	-0.03%
2022/10/04	1	17.10	0	0.00	17.05	1	3,341	0.03%
2022/09/30	0	0.00	1	15.35	15.65	-1	3,322	-0.03%
2022/09/28	3	16.18	1	17.35	15.90	2	3,291	0.06%
2022/09/27	1	17.50	0	0.00	17.60	1	3,261	0.03%
2022/09/26	1	17.55	1	18.05	17.55	0	3,292	0.00%
2022/09/23	1	18.60	0	0.00	18.40	1	3,303	0.03%
2022/09/22	3	18.53	2	18.55	18.40	1	3,301	0.03%
2022/09/21	8	18.71	6	18.57	18.50	2	3,271	0.06%
2022/09/20	1	18.05	0	0.00	18.05	1	3,239	0.03%
2022/09/19	1	18.10	1	18.30	18.05	0	3,312	0.00%
2022/09/16	0	0.00	8	18.78	18.95	-8	3,334	-0.24%
2022/09/15	2	18.88	1	18.90	18.65	1	3,356	0.03%
2022/09/13	0	0.00	3	18.30	18.20	-3	3,287	-0.09%
2022/09/12	6	18.23	4	18.56	18.30	2	3,354	0.06%
2022/09/07	8	18.11	0	0.00	18.10	8	3,390	0.24%
2022/09/06	2	18.23	2	18.35	18.25	0	3,390	0.00%
2022/09/02	3	18.97	0	0.00	18.80	3	3,239	0.09%
2022/09/01	2	19.40	0	0.00	19.30	2	3,260	0.06%
2022/08/30	1	19.75	0	0.00	19.75	1	3,418	0.03%
2022/08/29	1	19.90	1	19.65	19.75	0	3,462	0.00%
2022/08/26	1	20.45	0	0.00	20.45	1	3,665	0.03%
2022/08/24	0	0.00	1	20.50	20.20	-1	3,797	-0.03%
2022/08/22	21	20.75	0	0.00	20.75	21	3,942	0.53%
2022/08/19	1	21.35	0	0.00	21.30	1	4,037	0.02%
2022/08/18	10	21.85	1	21.75	21.60	9	4,197	0.21%
2022/08/17	2	21.20	2	21.35	21.30	0	4,486	0.00%
2022/08/15	0	0.00	1	21.10	21.40	-1	5,704	-0.02%
2022/08/12	2	21.10	0	0.00	21.00	2	5,737	0.03%
2022/08/11	2	21.45	0	0.00	21.10	2	5,705	0.04%
2022/08/10	0	0.00	20	22.25	22.25	-20	5,615	-0.36%
2022/08/08	0	0.00	1	21.50	21.45	-1	5,819	-0.02%
2022/08/05	0	0.00	7	21.15	21.15	-7	5,949	-0.12%
2022/08/03	1	20.80	0	0.00	20.70	1	6,153	0.02%
2022/08/02	7	20.86	1	20.95	20.95	6	6,499	0.09%
2022/08/01	1	20.95	1	21.15	21.45	0	6,823	0.00%
2022/07/29	0	0.00	5	21.45	21.20	-5	6,887	-0.07%
2022/07/28	5	20.86	1	20.95	21.00	4	6,925	0.06%
2022/07/27	1	20.70	18	21.00	21.00	-17	7,057	-0.24%
2022/07/25	2	20.85	0	0.00	20.85	2	7,224	0.03%
2022/07/22	17	21.14	1	21.35	21.30	16	7,252	0.22%
2022/07/21	10	21.96	17	21.45	21.45	-7	7,275	-0.10%
2022/07/20	20	20.85	21	21.00	20.55	-1	7,172	-0.01%
2022/07/19	29	20.88	1	20.95	20.75	28	7,213	0.39%
2022/07/12	1	19.85	1	19.45	19.50	0	8,568	0.00%
2022/07/11	0	0.00	3	20.55	20.75	-3	8,775	-0.03%
2022/07/08	3	20.25	0	0.00	20.25	3	8,746	0.03%
2022/07/04	27	18.76	27	19.05	18.95	0	8,633	0.00%
2022/07/01	3	19.22	0	0.00	18.35	3	8,597	0.03%
2022/06/30	2	20.38	0	0.00	20.35	2	8,528	0.02%
2022/06/28	2	22.25	12	21.83	22.05	-10	8,488	-0.12%
2022/06/27	1	22.30	0	0.00	22.65	1	8,445	0.01%
2022/06/24	10	21.10	1	20.95	21.10	9	8,368	0.11%
2022/06/23	4	20.85	2	20.70	20.45	2	8,331	0.02%
2022/06/21	3	22.43	0	0.00	22.60	3	8,228	0.04%
2022/06/20	9	22.51	1	22.25	21.85	8	8,209	0.10%
2022/06/17	0	0.00	2	24.63	24.50	-2	8,150	-0.02%
2022/06/16	0	0.00	10	25.40	24.70	-10	8,116	-0.12%
2022/06/15	1	25.85	0	0.00	25.80	1	8,090	0.01%
2022/06/14	2	25.83	2	26.08	26.20	0	8,101	0.00%
2022/06/09	4	27.39	0.2	27.45	27.25	3.8	8,272	0.05%
2022/06/08	0	0.00	1	28.35	28.20	-1	8,387	-0.01%
2022/06/07	1	27.95	3	28.12	27.95	-2	8,951	-0.02%
2022/06/06	4	28.23	3	29.10	27.85	1	9,080	0.01%
2022/06/01	1	27.70	1	28.00	27.80	0	8,917	0.00%
2022/05/31	2	27.80	1	27.65	27.60	1	8,966	0.01%
2022/05/30	0.1	28.00	1	27.80	27.85	-0.9	8,944	-0.01%
2022/05/27	3	28.02	2	27.95	27.95	1	8,946	0.01%
2022/05/26	1	28.25	4	27.84	27.55	-3	8,873	-0.03%
2022/05/25	5.1	28.26	2	28.25	28.10	3.1	8,844	0.04%
2022/05/24	21	28.86	10	28.59	27.95	11	8,682	0.13%
2022/05/23	2	28.20	41.1	27.96	29.20	-39.1	8,198	-0.48%
2022/05/20	20	26.55	41	27.14	26.55	-21	7,780	-0.27%
2022/05/19	25	26.42	0	0.00	26.50	25	8,350	0.30%
2022/05/18	17	27.14	5	27.45	27.10	12	8,610	0.14%
2022/05/17	4	27.58	2	27.70	27.00	2	8,591	0.02%
2022/05/16	3	26.88	1	27.20	27.85	2	8,537	0.02%
2022/05/13	1	28.00	11	27.50	27.90	-10	8,370	-0.12%
2022/05/12	10	27.23	26	27.62	26.40	-16	8,236	-0.19%
2022/05/11	3	27.35	2	27.65	27.60	1	8,146	0.01%
2022/05/10	4	28.41	20	28.47	28.30	-16	8,051	-0.20%
2022/05/09	29	28.78	3	27.50	27.50	26	7,716	0.34%
2022/05/06	1	27.00	0.1	27.10	27.25	1	7,472	0.01%
2022/05/04	9	27.22	17.2	27.35	26.65	-8.2	7,360	-0.11%
2022/04/29	40.1	26.66	52	27.10	26.60	-12	7,176	-0.17%
2022/04/27	2	25.35	1	24.20	25.70	1	7,001	0.01%
2022/04/25	2	26.50	0	0.00	26.15	2	6,858	0.03%
2022/04/22	4.3	27.59	3	27.28	27.90	1.3	6,767	0.02%
2022/04/21	5	27.79	8	27.92	27.50	-3	6,514	-0.05%
2022/04/20	32	27.51	21	27.78	27.25	11	6,020	0.18%
2022/04/19	1	27.00	2	26.15	26.00	-1	5,455	-0.02%
2022/04/15	18	27.11	22	26.53	26.65	-4	5,301	-0.08%
2022/04/12	0	0.00	4	24.60	24.65	-4	5,074	-0.08%
2022/04/11	4	25.38	0	0.00	25.00	4	5,079	0.08%
2022/04/06	19	25.13	0	0.00	25.10	19	5,092	0.37%
2022/04/01	2	25.35	0	0.00	25.45	2	5,125	0.04%
2022/03/31	0	0.00	2	25.00	25.00	-2	5,132	-0.04%
2022/03/25	1	25.15	0	0.00	25.10	1	5,252	0.02%
2022/03/23	1	26.05	0	0.00	25.75	1	5,429	0.02%
2022/03/22	0	0.00	2	25.90	25.70	-2	5,475	-0.04%
2022/03/21	35	26.21	5	26.15	26.00	30	5,524	0.54%
2022/03/18	1	25.70	6	25.73	25.85	-5	5,585	-0.09%
2022/03/16	4	26.78	3	26.27	25.75	1	5,666	0.02%
2022/03/15	1	26.70	1	26.70	26.40	0	5,739	0.00%
2022/03/14	2	27.85	4	27.86	27.40	-2	6,009	-0.03%
2022/03/11	2	27.90	5	27.89	27.75	-3	6,107	-0.05%
2022/03/10	7	27.58	6	27.67	27.45	1	6,342	0.02%
2022/03/09	2	26.73	6	26.18	26.85	-4	6,248	-0.06%
2022/03/08	4	25.60	4	25.38	24.45	0	6,561	0.00%
2022/03/07	7	26.60	8	26.91	26.15	-1	6,698	-0.01%
2022/03/04	11	26.93	9	27.19	26.80	2	6,676	0.03%
2022/03/03	6	26.92	4	27.23	26.90	2	6,587	0.03%
2022/03/02	15	27.19	12	26.90	26.65	3	6,562	0.05%
2022/03/01	8	26.41	8	26.78	26.75	0	6,521	0.00%
2022/02/25	4	26.96	6	26.88	26.45	-2	6,516	-0.03%
2022/02/24	11	27.49	16	26.70	25.95	-5	6,378	-0.08%
2022/02/23	1	26.95	21	26.85	26.80	-20	6,187	-0.32%
2022/02/22	10	25.55	1	25.50	25.55	9	5,976	0.15%
2022/02/21	26	28.42	58.2	27.97	27.10	-32.2	5,867	-0.55%
2022/02/18	7	27.01	6	26.33	27.40	1	5,266	0.02%
2022/02/17	2	24.98	1	25.25	24.95	1	5,037	0.02%
2022/02/16	31	25.00	3	25.00	24.95	28	5,052	0.55%
2022/02/15	2	24.88	14	24.94	24.60	-12	5,092	-0.24%
2022/02/14	16	24.56	2	24.95	24.15	14	5,127	0.27%
2022/02/11	1	24.65	3	24.70	24.65	-2	5,155	-0.04%
2022/02/10	12	24.68	13	25.03	24.70	-1	5,257	-0.02%
2022/02/09	8	24.46	16	24.70	24.75	-8	5,303	-0.15%
2022/02/08	11	24.69	4	25.03	24.60	7	5,335	0.13%
2022/02/07	2	22.50	3	23.80	24.25	-1	5,404	-0.02%
2022/01/26	4	22.23	0	0.00	22.05	4	5,650	0.07%
2022/01/24	7	22.54	0	0.00	22.70	7	5,852	0.12%
2022/01/21	2	23.50	0	0.00	23.20	2	5,981	0.03%
2022/01/20	1	23.90	1	23.90	23.90	0	6,069	0.00%
2022/01/19	3	23.98	0	0.00	23.90	3	6,149	0.05%
2022/01/18	1	24.40	1	24.20	24.20	0	6,226	0.00%
2022/01/17	0	0.00	7	24.04	24.30	-7	6,337	-0.11%
2022/01/14	4	24.05	0	0.00	24.10	4	6,426	0.06%
2022/01/13	0	0.00	2	24.45	24.45	-2	6,469	-0.03%
2022/01/12	1	25.10	0	0.00	24.45	1	6,557	0.02%
2022/01/11	4	25.14	2	25.50	25.00	2	6,619	0.03%
2022/01/06	12	26.08	10	26.21	25.95	2	6,900	0.03%
2022/01/05	8	26.03	7	26.38	26.00	1	6,984	0.01%
2022/01/04	8	25.99	3	26.05	26.25	5	7,077	0.07%
2021/12/29	2	26.90	2	26.60	26.60	0	7,571	0.00%
2021/12/28	8	26.86	5	26.88	26.55	3	7,705	0.04%
2021/12/27	2	26.78	7	26.94	26.55	-5	7,914	-0.06%
2021/12/23	0	0.00	2	27.05	27.05	-2	8,444	-0.02%
2021/12/22	2	27.28	1.4	27.47	27.20	0.6	8,728	0.01%
2021/12/21	4	27.48	11	27.73	27.70	-7	8,795	-0.08%
2021/12/20	1	27.25	1	27.65	27.20	0	8,831	0.00%
2021/12/17	22	27.74	18	27.86	27.30	4	9,031	0.04%
2021/12/16	8	27.18	2	27.50	27.00	6	9,003	0.07%
2021/12/15	3	27.42	35	27.16	27.45	-32	9,032	-0.35%
2021/12/14	39	27.07	7	26.89	26.40	32	9,131	0.35%
2021/12/13	3	27.55	3	27.85	27.55	0	9,190	0.00%
2021/12/10	12	27.77	9	28.09	27.70	3	9,365	0.03%
2021/12/09	16	28.44	20	28.41	28.55	-4	9,744	-0.04%
2021/12/08	25	29.08	11	29.77	28.70	14	10,493	0.13%
2021/12/07	17.2	28.38	6	28.48	28.60	11.2	10,467	0.11%
2021/12/06	45	28.89	50	28.63	28.05	-5	10,500	-0.05%
2021/12/03	21	27.32	35	27.64	27.85	-14	10,798	-0.13%
2021/12/02	23	26.43	28	26.66	27.70	-5	11,084	-0.05%
2021/12/01	24	26.05	11	25.77	25.20	13	10,766	0.12%
2021/11/30	0	0.00	9	25.08	25.15	-9	10,804	-0.08%
2021/11/29	3	24.00	2	24.35	23.95	1	11,090	0.01%
2021/11/26	2	24.05	16	24.12	24.00	-14	11,341	-0.12%
2021/11/25	0	0.00	1	25.20	25.10	-1	11,937	-0.01%
2021/11/24	2	24.50	2	24.80	25.10	0	12,170	0.00%
2021/11/23	0	0.00	1	25.00	24.60	-1	12,260	-0.01%
2021/11/22	0	0.00	4	24.53	24.55	-4	12,503	-0.03%
2021/11/19	4	24.65	4	24.55	24.10	0	12,922	0.00%
2021/11/18	2	24.25	3	24.65	24.65	-1	14,116	-0.01%
2021/11/17	7	24.83	1	24.40	24.40	6	14,350	0.04%
2021/11/16	0	0.00	6	25.26	25.20	-6	14,757	-0.04%
2021/11/15	3	24.57	1	24.65	24.55	2	15,150	0.01%
2021/11/12	8	24.20	10	24.46	24.55	-2	15,423	-0.01%
2021/11/11	9	24.96	16	24.98	24.15	-7	15,475	-0.05%
2021/11/10	6	25.23	3	25.52	25.00	3	15,496	0.02%
2021/11/09	23	25.20	7	25.66	25.25	16	15,539	0.10%
2021/11/08	0	0.00	4	25.18	25.60	-4	15,507	-0.03%
2021/11/05	6	24.60	19.5	24.62	24.70	-13.5	15,570	-0.09%
2021/11/04	11	25.53	9	25.43	24.95	2	15,748	0.01%
2021/11/03	26	25.31	68	24.88	25.00	-42	16,000	-0.26%
2021/11/02	22	24.02	18	24.46	24.10	4	16,119	0.02%
2021/11/01	12	23.84	1	23.90	23.85	11	16,160	0.07%
2021/10/29	3	23.53	38	23.73	24.00	-35	16,394	-0.21%
2021/10/28	34	23.34	35	23.72	23.15	-1	16,348	-0.01%
2021/10/27	10.5	23.34	1	23.30	23.10	9.5	16,437	0.06%
2021/10/26	31	24.21	9	24.43	24.15	22	16,674	0.13%
2021/10/25	1	23.95	42	24.63	24.55	-41	17,640	-0.23%
2021/10/22	35	24.26	0	0.00	23.90	35	18,384	0.19%
2021/10/21	14	25.18	16	25.53	25.10	-2	18,581	-0.01%
2021/10/20	36	25.55	13	26.02	25.05	23	18,885	0.12%
2021/10/19	14	25.43	11	25.67	25.30	3	19,323	0.02%
2021/10/18	12	25.05	9	25.33	25.60	3	19,533	0.02%
2021/10/15	19	26.80	3	26.65	26.60	16	19,614	0.08%
2021/10/14	12	26.72	8	27.43	26.95	4	19,720	0.02%
2021/10/13	2	27.35	2	28.00	26.90	0	19,826	0.00%
2021/10/12	4	27.73	5	27.10	27.15	-1	20,621	0.00%
2021/10/08	23	29.03	33	29.30	29.05	-10	21,043	-0.05%
2021/10/07	32	28.85	9	28.38	28.75	23	21,240	0.11%
2021/10/06	9	27.09	10	27.33	26.85	-1	21,310	0.00%
2021/10/05	17	27.70	12	27.32	28.05	5	21,796	0.02%
2021/10/04	12	28.88	4	29.50	27.40	8	22,851	0.04%
2021/10/01	8	30.50	9	30.28	29.45	-1	23,762	0.00%
2021/09/30	15	32.20	14	32.26	32.30	1	23,665	0.00%
2021/09/29	10	31.20	10	31.61	30.70	0	23,390	0.00%
2021/09/28	15	31.14	10	31.19	30.90	5	23,142	0.02%
2021/09/27	4	32.16	1	31.95	32.15	3	23,091	0.01%
2021/09/24	8	32.44	4	32.29	31.80	4	23,066	0.02%
2021/09/23	5	31.82	6	31.93	31.25	-1	22,904	0.00%
2021/09/22	6	31.06	3	31.43	30.80	3	22,879	0.01%
2021/09/17	5	32.29	7	32.06	31.90	-2	22,903	-0.01%
2021/09/16	5	31.94	2	31.80	31.55	3	22,926	0.01%
2021/09/15	11	32.86	10.3	33.05	32.90	0.7	23,064	0.00%
2021/09/14	27	34.27	30	34.18	33.25	-3	22,983	-0.01%
2021/09/13	38	34.52	43	35.11	34.00	-5	22,752	-0.02%
2021/09/10	36	33.30	35	32.79	32.90	1	21,908	0.00%
2021/09/09	3	33.00	5	32.95	33.20	-2	21,731	-0.01%
2021/09/08	16	32.77	12	32.71	33.50	4	23,027	0.02%
2021/09/07	6	32.34	34	32.89	33.00	-28	23,003	-0.12%
2021/09/06	17	31.82	5	31.84	30.45	12	23,214	0.05%
2021/09/03	14.2	32.32	23	32.26	32.50	-8.8	24,103	-0.04%
2021/09/02	12	32.55	32	32.41	32.35	-20	24,588	-0.08%
2021/09/01	38	32.28	13	31.94	32.15	25	25,642	0.10%
2021/08/31	22	33.73	11	33.45	33.70	11	25,473	0.04%
2021/08/30	10	32.89	13	32.73	32.25	-3	24,929	-0.01%
2021/08/27	9	31.99	7	32.19	31.60	2	24,753	0.01%
2021/08/26	33.5	33.64	34	33.08	32.90	-0.5	24,819	0.00%
2021/08/25	12.8	32.47	23	32.95	33.00	-10.2	24,933	-0.04%
2021/08/24	58	34.50	30	33.86	33.05	28	24,684	0.11%
2021/08/23	7	32.57	6	33.01	33.05	1	23,856	0.00%
2021/08/20	16	29.21	19	29.20	30.05	-3	23,897	-0.01%
2021/08/19	17	28.44	17	28.57	27.35	0	23,541	0.00%
2021/08/18	1	26.45	6	26.97	27.85	-5	23,196	-0.02%
2021/08/17	2	26.80	3	25.95	25.35	-1	23,060	0.00%
2021/08/16	2	26.93	0	0.00	26.50	2	23,221	0.01%
2021/08/13	5	29.16	7	29.24	28.50	-2	23,251	-0.01%
2021/08/12	3	29.23	2	29.33	29.20	1	23,335	0.00%
2021/08/11	7	28.99	6	28.88	28.90	1	23,456	0.00%
2021/08/10	8	30.96	8	30.68	29.85	0	23,446	0.00%
2021/08/09	4	31.35	14	31.16	30.15	-10	23,309	-0.04%
2021/08/06	12	30.45	18	30.36	29.45	-6	23,042	-0.03%
2021/08/05	24	29.32	10.2	29.06	28.95	13.8	22,776	0.06%
2021/08/04	9	28.99	9	29.08	28.90	0	22,761	0.00%
2021/08/03	6	30.33	6	30.93	30.05	0	23,116	0.00%
2021/08/02	4	31.16	6	31.33	30.50	-2	23,529	-0.01%
2021/07/30	20	31.99	20	31.61	31.00	0	23,436	0.00%
2021/07/29	26	32.07	38	32.30	32.45	-12	23,153	-0.05%
2021/07/28	17	30.73	20.4	30.74	31.35	-3.4	22,183	-0.02%
2021/07/27	14	29.65	14	29.13	28.50	0	21,414	0.00%
2021/07/26	7	30.49	4	30.59	30.25	3	21,253	0.01%
2021/07/23	8	30.40	20	31.22	31.90	-12	20,960	-0.06%
2021/07/22	28	29.61	32	29.14	29.00	-4	20,555	-0.02%
2021/07/21	8	30.14	5	31.73	29.80	3	20,412	0.01%
2021/07/20	19	31.96	2	31.70	32.05	17	20,319	0.08%
2021/07/19	13	34.86	9	35.18	33.80	4	20,362	0.02%
2021/07/16	39	36.07	30	36.39	34.80	9	20,887	0.04%
2021/07/15	11	34.51	14	35.05	35.25	-3	20,726	-0.01%
2021/07/14	14	32.42	20	32.98	32.05	-6	21,201	-0.03%
2021/07/13	8	36.44	2	35.60	35.60	6	21,217	0.03%
2021/07/12	22	41.24	40	40.95	39.55	-18	21,293	-0.08%
2021/07/09	61	41.67	17	41.56	40.00	44	20,811	0.21%
2021/07/08	16	39.86	17	40.35	41.35	-1	19,922	-0.01%
2021/07/07	2	33.25	1	36.95	37.60	1	19,305	0.01%
2021/07/06	1	34.70	5	34.60	35.05	-4	19,262	-0.02%
2021/07/05	0	0.00	0.8	33.21	33.30	-0.8	19,297	0.00%
2021/07/02	0	0.00	2	36.45	35.40	-2	19,326	-0.01%
2021/07/01	1	37.90	6	39.20	37.85	-5	19,436	-0.03%
2021/06/30	0	0.00	4	35.05	36.40	-4	19,444	-0.02%
2021/06/29	4	36.43	17	36.01	35.00	-13	19,439	-0.07%
2021/06/25	17	33.36	12	32.97	33.00	5	19,369	0.03%
2021/06/24	0	0.00	6	33.98	34.55	-6	19,282	-0.03%
2021/06/23	20	37.15	1	37.15	37.15	19	19,153	0.10%
2021/06/22	15	41.20	18	41.18	41.25	-3	19,160	-0.02%
2021/06/21	6	37.50	1	37.50	37.50	5	19,106	0.03%
2021/06/18	7	32.55	6	33.84	34.10	1	19,389	0.01%
2021/06/17	39	30.40	25	30.61	31.00	14	19,871	0.07%
2021/06/16	15	28.06	25	28.19	28.20	-10	19,013	-0.05%
2021/06/15	12	24.66	14	25.65	25.65	-2	18,641	-0.01%
2021/06/11	8	22.86	56	23.17	23.35	-48	17,675	-0.27%
2021/06/09	33	22.01	11	22.27	22.35	22	16,546	0.13%
2021/06/08	1	19.45	15.1	20.35	20.35	-14.1	15,158	-0.09%
2021/06/07	1	18.20	15	18.13	18.50	-14	15,091	-0.09%
2021/06/04	4	19.40	6	19.58	19.05	-2	15,005	-0.01%
2021/06/03	4	20.34	19	20.28	19.95	-15	14,947	-0.10%
2021/06/02	21	20.66	11	20.00	20.30	10	14,969	0.07%
2021/06/01	8	19.16	0	0.00	19.70	8	14,676	0.05%
2021/05/31	53	19.70	13	19.48	18.45	40	14,507	0.28%
2021/05/28	11	18.23	20	18.40	18.85	-9	14,133	-0.06%
2021/05/26	2	17.30	0	0.00	17.10	2	13,821	0.01%
2021/05/25	1	17.25	1	16.85	16.95	0	13,716	0.00%
2021/05/24	24	17.71	8	17.57	17.15	16	13,648	0.12%
2021/05/21	1	16.65	21	16.85	16.95	-20	13,423	-0.15%
2021/05/20	20	16.78	0	0.00	15.80	20	13,378	0.15%
2021/05/19	3	16.55	0	0.00	16.95	3	13,339	0.02%
2021/05/18	5	15.77	2	15.73	15.95	3	13,434	0.02%
2021/05/17	0	0.00	2	14.90	14.50	-2	13,322	-0.02%
2021/05/14	1	16.20	1	16.55	16.10	0	13,232	0.00%
2021/05/13	4	17.94	2	18.48	17.85	2	13,086	0.02%
2021/05/11	24	23.56	14	22.39	21.95	10	12,889	0.08%
2021/05/10	9	22.12	27	23.17	23.25	-18	12,250	-0.15%
2021/05/07	0	0.00	1	21.00	21.15	-1	11,763	-0.01%
2021/05/03	4	21.34	4	21.76	21.20	0	11,680	0.00%
2021/04/29	4	20.00	0	0.00	20.80	4	11,594	0.03%
2021/04/28	0	0.00	17	20.27	20.10	-17	11,590	-0.15%
2021/04/27	10	21.40	3	21.60	21.60	7	11,524	0.06%
2021/04/26	8	21.06	2	21.60	22.00	6	11,446	0.05%
2021/04/23	1	19.80	4	20.13	20.00	-3	11,367	-0.03%
2021/04/22	29	21.92	7	21.99	21.65	22	11,256	0.20%
2021/04/21	5	20.37	3	20.90	20.90	2	10,628	0.02%
2021/04/20	3	18.28	21	18.74	19.00	-18	9,946	-0.18%
2021/04/19	0	0.00	2	17.10	17.30	-2	9,070	-0.02%
2021/04/16	9	15.07	4	15.35	15.75	5	8,838	0.06%
2021/04/15	1	14.35	0	0.00	14.50	1	8,600	0.01%
2021/04/14	6	14.81	12	14.88	14.70	-6	8,690	-0.07%
2021/04/13	12	14.70	7	14.49	14.40	5	8,508	0.06%
2021/04/12	2	14.15	0	0.00	13.90	2	8,109	0.02%
2021/04/09	0	0.00	1	14.00	13.55	-1	8,374	-0.01%
2021/04/08	10	14.22	1	14.20	14.00	9	8,624	0.10%
2021/04/06	0	0.00	12	13.82	13.85	-12	9,491	-0.13%
2021/04/01	4	13.70	14	13.71	13.65	-10	9,616	-0.10%
2021/03/31	7	13.91	6	13.78	13.65	1	9,882	0.01%
2021/03/30	5	13.50	0	0.00	13.35	5	9,883	0.05%
2021/03/29	10	14.35	0	0.00	13.70	10	9,934	0.10%
2021/03/26	0	0.00	3	13.75	13.75	-3	10,262	-0.03%
2021/03/25	7	13.29	5	13.35	13.10	2	10,504	0.02%
2021/03/24	5	14.10	1	13.85	13.55	4	10,669	0.04%
2021/03/23	6	14.75	0	0.00	14.20	6	10,514	0.06%
2021/03/22	39	15.32	17	15.59	15.75	22	10,228	0.22%
2021/03/19	6	13.88	13.2	14.46	14.65	-7.2	9,699	-0.07%
2021/03/18	3	13.65	1.2	13.00	13.50	1.8	9,048	0.02%
2021/03/17	8	12.75	0.2	12.85	12.70	7.8	8,743	0.09%
2021/03/16	10.2	13.00	10.2	13.44	13.00	-0.1	8,728	0.00%
2021/03/15	2.4	12.08	3	12.03	12.75	-0.6	8,641	-0.01%
2021/03/11	0	0.00	3	11.45	11.45	-3	8,519	-0.04%
2021/03/08	0	0.00	41	11.99	11.60	-41	8,463	-0.48%
2021/03/03	1	11.20	1	11.35	11.25	0	8,278	0.00%
2021/03/02	2	11.60	1	11.80	11.15	1	8,344	0.01%
2021/02/26	1	11.80	1	11.70	11.80	0	8,292	0.00%
2021/02/25	1	11.75	1	11.65	11.65	0	8,257	0.00%
2021/02/24	6	11.83	8	11.81	11.65	-2	8,230	-0.02%
2021/02/23	3	11.63	11	11.60	11.60	-8	8,123	-0.10%
2021/02/22	6	11.68	4	11.65	11.65	2	8,071	0.02%
2021/02/19	6	11.51	1	11.50	11.45	5	7,984	0.06%
2021/02/18	42	11.57	80	11.67	11.90	-38	7,847	-0.48%
2021/02/17	2	10.50	0	0.00	10.85	2	7,553	0.03%
2021/02/05	2	10.33	1	10.25	10.25	1	7,536	0.01%
2021/02/04	10	10.49	11	10.38	10.30	-1	7,533	-0.01%
2021/02/03	2	10.55	0	0.00	10.30	2	7,537	0.03%
2021/02/02	3	10.53	6	10.69	10.60	-3	7,534	-0.04%
2021/02/01	2	10.25	2	10.43	10.25	0	7,485	0.00%
2021/01/29	29	10.41	15	10.43	10.35	14	7,458	0.19%
2021/01/28	15	10.65	5	10.50	10.45	10	7,443	0.13%
2021/01/27	1	10.30	6	10.56	10.30	-5	7,427	-0.07%
2021/01/26	21	10.55	0	0.00	10.45	21	7,487	0.28%
2021/01/25	33	10.90	7	10.83	10.80	26	7,463	0.35%
2021/01/22	5	10.28	8	10.36	10.35	-3	7,344	-0.04%
2021/01/21	16	10.29	8	10.23	10.15	8	7,313	0.11%
2021/01/20	3	10.60	3	10.10	10.05	0	7,299	0.00%
2021/01/15	5	11.10	10	11.23	10.95	-5	7,293	-0.07%
2021/01/14	6	11.76	0	11.50	11.90	6	7,184	0.08%
2021/01/13	0.2	11.20	0	0.00	11.25	0.2	7,071	0.00%
2021/01/11	15	12.25	8	12.26	12.15	7	6,897	0.10%
2021/01/08	3	11.77	3	11.55	11.75	0	6,696	0.00%
2021/01/07	1	11.55	10	12.35	11.55	-9	6,585	-0.14%
2021/01/06	3	13.10	1	12.00	12.10	2	6,394	0.03%
2021/01/05	7	12.86	7	12.91	12.75	0	6,268	0.00%
2021/01/04	26	13.45	20	13.52	13.35	6	6,143	0.10%
2020/12/31	7	13.07	30	13.31	13.00	-23	5,767	-0.40%
2020/12/30	9	12.74	12	12.76	12.85	-3	5,449	-0.06%
2020/12/29	45	13.08	15	13.03	13.30	30	5,219	0.57%
2020/12/28	12	12.05	2	12.10	12.30	10	4,386	0.23%
2020/12/25	4	10.80	56	10.87	11.20	-52	4,162	-1.25%
2020/12/24	55	10.16	0	0.00	10.20	55	3,836	1.43%
2020/12/23	1	9.54	6	10.01	10.00	-5	3,806	-0.13%
2020/12/22	6	10.83	3	10.77	9.90	3	3,715	0.08%
2020/12/21	4	10.21	2	10.40	10.55	2	3,294	0.06%
2020/12/18	0	0.00	1	9.63	9.61	-1	2,919	-0.03%
2020/12/16	0	0.00	12	9.11	9.06	-12	2,590	-0.46%
2020/12/14	0	0.00	8	8.71	9.10	-8	2,440	-0.33%
2020/12/11	1	8.80	1	8.72	8.65	0	2,402	0.00%
2020/12/10	0	0.00	1	9.05	8.95	-1	2,361	-0.04%
2020/12/09	0	0.00	1	8.91	9.22	-1	2,294	-0.04%
2020/12/08	2	8.64	9	8.62	8.81	-7	2,102	-0.33%
2020/12/07	9	8.29	8	8.28	8.27	1	1,919	0.05%
2020/12/04	0	0.00	1	8.38	8.38	-1	1,947	-0.05%
2020/12/03	1	8.56	1	8.42	8.41	0	2,000	0.00%
2020/12/02	7	8.49	1	8.44	8.44	6	2,169	0.28%
2020/12/01	1	8.47	2	8.45	8.45	-1	2,169	-0.05%
2020/11/30	1	8.51	10	8.58	8.50	-9	2,157	-0.42%
2020/11/27	4	8.45	1	8.41	8.34	3	2,114	0.14%
2020/11/26	0	0.00	7	8.38	8.45	-7	2,110	-0.33%
2020/11/25	1	8.15	10	8.17	8.16	-9	2,164	-0.42%
2020/11/24	1	8.13	0	0.00	8.08	1	2,273	0.04%
2020/11/23	0	0.00	1	8.03	8.08	-1	2,306	-0.04%
2020/11/20	1	7.95	2	7.94	7.95	-1	2,524	-0.04%
2020/11/19	1	7.95	0	0.00	7.99	1	2,569	0.04%
2020/11/18	5	7.99	0	0.00	7.99	5	2,575	0.19%
2020/11/17	1	7.95	0	0.00	7.94	1	2,573	0.04%
2020/11/10	0	0.00	5	8.19	8.08	-5	2,825	-0.18%
2020/11/05	2	8.08	20	8.02	8.02	-18	2,831	-0.64%
2020/11/04	3	8.11	0	0.00	8.10	3	2,823	0.11%
2020/11/03	0	0.00	1	8.28	8.19	-1	2,788	-0.04%
2020/11/02	1	7.95	0	0.00	7.95	1	2,710	0.04%
2020/10/28	20	8.05	13	8.15	8.04	7	2,659	0.26%
2020/10/27	0	0.00	8	8.07	8.02	-8	2,602	-0.31%
2020/10/26	20	8.02	2	8.13	8.14	18	2,550	0.71%
2020/10/14	3	7.79	2	7.77	7.79	1	2,366	0.04%
2020/10/12	2	7.77	0	0.00	7.80	2	2,349	0.09%
2020/10/07	0	0.00	130	7.95	8.02	-130	2,322	-5.60%	大賣/鉅額交易
2020/09/30	1	7.79	1	7.73	7.81	0	2,250	0.00%
2020/09/28	0	0.00	1	8.11	7.89	-1	2,235	-0.04%
2020/09/25	1	7.55	0	0.00	7.66	1	2,173	0.05%
2020/09/18	0	0.00	2	8.00	7.95	-2	2,125	-0.09%
2020/09/17	6	7.93	1	8.03	7.91	5	2,134	0.23%
2020/09/16	0	0.00	1	8.03	7.90	-1	2,155	-0.05%
2020/09/15	2	8.02	0	0.00	8.01	2	2,152	0.09%
2020/09/11	1	8.01	0	0.00	8.01	1	2,156	0.05%
2020/09/10	1	8.15	1	8.19	8.15	0	2,104	0.00%
2020/09/09	1	8.26	0	0.00	8.43	1	2,059	0.05%
2020/09/08	2	8.37	4	8.47	8.37	-2	2,006	-0.10%
2020/09/07	2	8.30	0	0.00	8.55	2	1,935	0.10%
2020/09/04	6	8.08	0	0.00	8.08	6	1,735	0.35%
2020/09/03	1	8.11	0	0.00	8.20	1	1,714	0.06%
2020/09/02	0	0.00	1	8.06	8.12	-1	1,684	-0.06%
2020/09/01	10	8.26	2	8.51	8.18	8	1,653	0.48%
2020/08/31	149	8.54	11	8.48	8.40	138	1,582	8.72%	大買/鉅額交易
2020/08/28	4	8.02	1	8.11	8.11	3	1,419	0.21%
2020/08/27	1	7.72	5	7.71	7.75	-4	1,289	-0.31%
2020/08/26	40	7.79	28	8.00	8.06	12	1,234	0.97%
2020/08/25	5	7.47	12	7.49	7.45	-7	1,002	-0.70%
2020/08/21	1	7.26	4	7.25	7.25	-3	937	-0.32%
2020/08/19	0	0.00	1	7.67	7.54	-1	904	-0.11%
2020/08/18	0	0.00	2	7.55	7.58	-2	872	-0.23%
2020/08/17	5	7.75	1	7.82	7.82	4	806	0.50%
2020/08/14	2	6.97	0	0.00	7.15	2	671	0.30%
2020/08/12	0	0.00	4	7.04	6.93	-4	597	-0.67%
2020/08/10	1	6.57	1	6.57	6.70	0	520	0.00%
2020/07/29	1	6.30	0	0.00	6.32	1	535	0.19%
2020/07/28	0	0.00	1	6.22	6.11	-1	531	-0.19%
2020/07/24	1	6.45	0	0.00	6.47	1	525	0.19%
2020/07/22	1	6.55	0.8	6.45	6.55	0.2	524	0.04%
2020/07/17	0	6.66	0	0.00	6.69	0	510	0.01%
2020/07/07	0	0.00	4	6.87	6.88	-4	492	-0.81%
2020/06/30	4	6.90	0	0.00	6.92	4	487	0.82%
2020/06/24	1	7.11	0	0.00	7.15	1	456	0.22%
2020/06/23	1	7.18	0	0.00	7.25	1	441	0.23%
2020/06/19	1	6.77	4	6.83	6.79	-3	395	-0.76%
2020/06/18	2	6.47	0	0.00	6.64	2	378	0.53%
2020/06/17	4	6.47	0	0.00	6.42	4	369	1.08%
2020/06/03	0	0.00	4	6.27	6.28	-4	399	-1.00%
2020/05/15	4	6.17	0	0.00	6.19	4	363	1.10%
2020/05/14	0	0.00	1	6.17	6.17	-1	358	-0.28%
2020/05/13	0	0.00	4	6.19	6.26	-4	354	-1.13%
2020/04/29	6	5.95	0	0.00	5.96	6	348	1.72%
2020/04/22	0	0.00	1	5.50	5.57	-1	354	-0.28%
2020/04/21	1	5.66	0	0.00	5.59	1	352	0.28%
2020/03/27	1	5.05	0	0.00	5.05	1	298	0.33%
2020/03/19	0	0.00	1	5.10	4.99	-1	259	-0.38%
2020/03/18	1	5.40	0	0.00	5.36	1	243	0.41%
2020/03/16	0	0.00	1	5.78	5.74	-1	234	-0.43%
2020/02/14	0	0.00	4	6.48	6.49	-4	192	-2.08%
2020/02/13	1	6.47	0	0.00	6.42	1	190	0.53%
2020/01/06	1	7.05	0	0.00	7.05	1	155	0.64%
2019/12/27	2	7.05	0	0.00	7.06	2	150	1.33%
2019/12/25	1	7.05	0	0.00	7.06	1	153	0.65%
2019/12/19	1	7.08	0	0.00	7.11	1	154	0.65%
2019/12/12	1	7.15	0	0.00	7.18	1	155	0.64%
2019/09/02	0	0.00	1	7.86	7.86	-1	637	-0.16%
2019/08/29	0	0.00	1	7.71	7.75	-1	636	-0.16%
2019/08/08	1	7.66	0	0.00	7.66	1	643	0.16%
2019/07/31	1	7.90	0	0.00	7.92	1	690	0.14%
2019/07/26	4	8.17	0	0.00	8.12	4	761	0.53%
2019/07/25	0	0.00	10	8.21	8.18	-10	845	-1.18%
2019/07/22	0	0.00	1	8.28	8.45	-1	813	-0.12%
2019/07/19	2	8.15	0	0.00	8.07	2	752	0.27%
2019/07/18	0	0.00	3	8.44	8.24	-3	717	-0.42%
2019/07/17	0	0.00	4	8.02	8.02	-4	585	-0.68%
2019/07/11	4	7.80	2	7.74	7.73	2	595	0.34%
2019/07/09	7	8.05	1	8.07	7.91	6	581	1.03%
2019/05/23	5	7.55	5	7.62	7.62	0	720	0.00%
2019/05/21	0	0.00	1.6	7.52	7.49	-1.6	729	-0.22%
2019/05/14	0	0.00	0.2	7.70	7.70	-0.2	731	-0.03%
2019/05/09	1	8.11	0.1	8.10	8.10	0.9	695	0.12%
2019/05/08	1	8.27	0	0.00	8.27	1	682	0.15%
2019/05/02	0	0.00	8	8.28	8.70	-8	608	-1.31%
2019/04/26	1	8.06	0	0.00	8.00	1	533	0.19%
2019/04/23	4	8.16	0	0.00	8.12	4	551	0.73%
2019/04/22	0	0.00	2	8.22	8.15	-2	552	-0.36%
2019/04/19	0	0.00	2	8.10	8.06	-2	545	-0.37%
2019/04/11	0	0.00	2	8.12	8.00	-2	553	-0.36%
2019/03/15	0	0.00	1	8.10	8.05	-1	1,338	-0.07%
2019/03/12	1	8.05	0	0.00	8.03	1	1,599	0.06%
2019/03/11	2	8.09	1	8.18	8.15	1	1,716	0.06%
2019/03/06	1	8.08	0	0.00	8.08	1	1,774	0.06%
2019/03/05	1	8.31	0	0.00	8.20	1	1,800	0.06%
2019/03/04	0	0.00	1	8.22	8.21	-1	1,790	-0.06%
2019/02/26	0	0.00	8	7.83	7.92	-8	1,771	-0.45%
2019/02/25	0	0.00	4	7.77	7.80	-4	1,801	-0.22%
2019/02/19	0	0.00	9	7.76	7.76	-9	1,888	-0.48%
2019/02/18	0	0.00	4	7.73	7.70	-4	1,909	-0.21%
2019/02/14	0	0.00	3	7.74	7.71	-3	1,923	-0.16%
2019/01/25	0	0.00	4	7.88	7.82	-4	1,929	-0.21%
2019/01/17	1	7.65	0	0.00	7.63	1	1,908	0.05%
2019/01/16	6	7.74	3	7.76	7.75	3	1,898	0.16%
2019/01/11	0	0.00	1	7.97	7.95	-1	1,913	-0.05%
2019/01/10	3	8.06	0	0.00	8.02	3	1,928	0.16%
2019/01/04	0	0.00	1	8.02	8.00	-1	1,962	-0.05%
2019/01/03	0	0.00	4	8.15	8.15	-4	1,968	-0.20%
2018/12/27	1	8.01	0	0.00	8.01	1	1,974	0.05%
2018/12/24	1	8.36	0	0.00	8.31	1	1,945	0.05%
2018/12/21	1	8.63	0	0.00	8.63	1	1,922	0.05%
2018/12/17	24	9.33	13	9.75	9.23	11	1,828	0.60%
2018/12/14	3	9.03	0	0.00	9.00	3	1,689	0.18%
2018/12/13	20	9.53	5	9.51	9.35	15	1,640	0.91%
2018/12/12	5	9.25	0	0.00	9.20	5	1,445	0.35%
2018/12/11	11	9.35	5	9.16	9.13	6	1,367	0.44%
2018/12/07	0	0.00	5	8.93	9.40	-5	1,201	-0.42%
2018/12/06	0	0.00	1	8.70	8.55	-1	1,071	-0.09%
2018/12/05	4	8.83	0	0.00	8.72	4	1,032	0.39%
2018/12/03	5	7.93	4	8.12	8.14	1	813	0.12%
2018/11/22	1	7.95	0	0.00	7.61	1	717	0.14%
2018/11/21	0	0.00	1	7.63	8.00	-1	680	-0.15%
2018/11/15	1	7.21	0	0.00	7.22	1	611	0.16%
2018/11/07	0	0.00	1	7.13	7.12	-1	742	-0.13%
2018/10/26	1	6.88	0	0.00	6.90	1	965	0.10%
2018/10/22	1	7.43	0	0.00	7.43	1	1,015	0.10%
2018/10/17	1	7.41	0	0.00	7.35	1	1,168	0.09%
2018/10/16	1	7.52	0	0.00	7.40	1	1,173	0.09%
2018/10/12	1	6.71	0	0.00	7.05	1	1,135	0.09%
2018/10/11	0	0.00	1	6.80	6.61	-1	1,130	-0.09%
2018/10/01	1	7.39	0	0.00	7.45	1	1,165	0.09%
2018/08/28	0	0.00	3	8.67	8.59	-3	2,492	-0.12%
2018/08/24	0	0.00	1	8.85	8.70	-1	2,506	-0.04%
2018/08/23	0	0.00	2	9.09	9.08	-2	2,506	-0.08%
2018/08/06	8	8.02	0	0.00	8.25	8	2,547	0.31%
2018/08/01	0	0.00	5	7.58	7.57	-5	2,600	-0.19%
2018/07/27	0	0.00	20	7.80	7.70	-20	2,807	-0.71%
2018/07/26	0	0.00	30	7.81	7.71	-30	2,976	-1.01%
2018/07/24	0	0.00	4	7.68	7.70	-4	3,169	-0.13%
2018/07/23	0	0.00	4	7.59	7.51	-4	3,210	-0.12%
2018/07/20	20	7.89	0	0.00	7.52	20	3,204	0.62%
2018/07/17	0	0.00	4	7.45	7.76	-4	3,073	-0.13%
2018/06/13	8	8.50	0	0.00	8.15	8	2,717	0.29%
2018/06/12	4	8.83	0	0.00	8.73	4	2,662	0.15%
2018/06/11	56	8.86	29	8.94	9.03	27	2,546	1.06%
2018/06/08	9	8.29	0	0.00	8.29	9	2,143	0.42%
2018/06/06	0	0.00	9	7.80	8.00	-9	1,871	-0.48%
2018/06/05	13	7.65	3	7.75	7.44	10	1,700	0.59%
2018/05/25	0	0.00	2	7.32	7.30	-2	1,559	-0.13%
2018/05/21	2	7.87	4	7.80	7.70	-2	1,519	-0.13%
2018/05/18	1	7.53	1	7.49	7.29	0	1,432	0.00%
2018/05/09	6	7.88	0	0.00	7.70	6	1,343	0.45%
2018/05/08	0	0.00	9	7.45	7.42	-9	1,219	-0.74%
2018/05/07	0	0.00	17	7.66	7.70	-17	1,183	-1.44%
2018/05/04	1	7.74	1	7.59	7.47	0	1,082	0.00%
2018/05/03	7	7.90	0	0.00	7.92	7	986	0.71%
2018/05/02	19	7.72	0	0.00	7.20	19	805	2.36%
2018/04/27	5	6.94	0	0.00	6.94	5	551	0.91%
2018/04/18	0	0.00	1	5.72	5.77	-1	463	-0.22%
2018/03/26	1	6.00	0	0.00	6.00	1	402	0.25%