台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221129.006128.50128.50-5768-0.65%
2025/01/2031129.0632127.58127.50-1760-0.13%
2025/01/1711126.4523127.87128.50-12719-1.67%
2025/01/160.1121.5000.00121.000.16290.02%
2025/01/140119.5000.00121.0006410.00%
2025/01/130.1120.0000.00119.500.16490.01%
2025/01/090.1122.2300.00121.000.16820.01%
2025/01/080123.2400.00123.5006840.00%
2025/01/070123.6900.00124.0006870.00%
2025/01/060124.2500.00124.0006860.00%
2025/01/033124.5000.00124.5036950.44%
2025/01/0210127.2010126.00126.0007040.00%
2024/12/310122.7500.00123.5006810.00%
2024/12/300123.2500.00123.0006900.00%
2024/12/270123.5000.00123.5006950.00%
2024/12/250122.0000.00122.0006970.00%
2024/12/240121.926121.50121.50-6707-0.84%
2024/12/230123.0000.00122.5007110.00%
2024/12/200121.7100.00121.0007120.00%
2024/12/190123.5000.00123.0007160.00%
2024/12/1812126.966123.58123.5067130.84%
2024/12/170120.0000.00122.5006620.00%
2024/12/160120.751121.00120.00-1642-0.15%
2024/12/130122.0000.00121.0006400.00%
2024/12/110122.2500.00121.5006430.00%
2024/12/100123.0000.00122.5006530.00%
2024/12/090123.5000.00122.5006740.00%
2024/12/050124.001124.50123.00-1677-0.15%
2024/12/040124.751125.50124.50-1678-0.15%
2024/11/290121.5000.00121.5006970.00%
2024/11/270122.6700.00121.5007030.00%
2024/11/260123.5000.00123.0007030.00%
2024/11/210121.0000.00120.5007320.00%
2024/11/200121.5000.00120.5007330.00%
2024/11/180121.0000.00120.5007460.00%
2024/11/150121.0000.00120.0007590.00%
2024/11/142119.7600.00119.0027680.26%
2024/11/133122.0000.00122.0037600.40%
2024/11/120125.0000.00124.0007560.00%
2024/11/110126.0000.00127.0007530.00%
2024/11/0837.1128.9630127.00127.007.17400.95%
2024/11/060136.0000.00136.0006160.00%
2024/11/0410137.0010136.00136.0007110.00%
2024/10/250137.5000.00138.0008110.00%
2024/10/2300.001138.50138.00-1842-0.12%
2024/10/1600.001131.50134.50-11,062-0.09%
2024/10/080129.5000.00128.5001,3030.00%
2024/10/012130.0000.00131.0021,3460.15%
2024/09/301130.5000.00130.5011,3530.07%
2024/09/260131.0000.00130.5001,3560.00%
2024/09/231129.5000.00129.5011,4030.07%
2024/09/110128.5000.00128.5001,5070.00%
2024/09/1016135.8115130.00130.0011,5190.07%
2024/09/090134.5000.00137.0001,5110.00%
2024/09/060135.5000.00135.5001,5150.00%
2024/09/050136.5000.00136.5001,5240.00%
2024/09/040136.6700.00135.5001,5390.00%
2024/08/300137.0000.00136.5001,5550.00%
2024/08/260137.5000.00136.0001,6430.00%
2024/08/220136.0000.00136.0001,8160.00%
2024/08/210136.0000.00136.5001,8500.00%
2024/08/200138.2500.00138.0001,8930.00%
2024/08/150133.0000.00132.0002,1520.00%
2024/08/1415133.3315133.50133.5002,5330.00%
2024/08/130132.5000.00133.5002,6090.00%
2024/08/060130.0000.00129.5003,1460.00%
2024/08/050138.5000.00135.0003,0940.00%
2024/08/020149.335151.00150.00-53,066-0.16%
2024/07/3110151.0010151.00151.0003,0830.00%
2024/07/260153.5000.00152.0003,1670.00%
2024/07/220150.5000.00148.5003,3700.00%
2024/07/191163.0000.00162.0013,6030.03%
2024/07/1731168.5030166.50166.5013,8000.03%
2024/07/1220158.5010157.50157.50103,6700.27%
2024/07/1130160.5030159.00159.0003,6570.00%
2024/07/0900.002156.00154.00-23,583-0.06%
2024/07/0810151.0010150.00150.0003,5870.00%
2024/07/0100.001149.50152.50-13,727-0.03%
2024/06/282149.5000.00148.5023,7230.05%
2024/06/250155.0000.00155.0003,7070.00%
2024/06/243157.004154.75154.50-13,720-0.03%
2024/06/2100.001157.50157.50-13,704-0.03%
2024/06/1730156.5030154.00154.0003,7070.00%
2024/06/120153.0000.00153.0003,8600.00%
2024/06/1110155.0000.00153.50103,8630.26%
2024/06/0700.001154.50156.00-13,863-0.03%
2024/06/041153.002154.00154.00-13,878-0.03%
2024/06/0310155.0010.2154.51154.50-0.23,8760.00%
2024/05/301153.501153.50153.5003,8630.00%
2024/05/298159.258157.94158.0003,8570.00%
2024/05/289157.4412.5158.88159.00-3.53,827-0.09%
2024/05/2410150.559153.50153.5013,6570.03%
2024/05/2327.1152.4626150.96151.001.13,6170.03%
2024/05/2229.2157.6129158.00158.000.23,5400.01%
2024/05/2116160.3115160.50160.5013,4730.03%
2024/05/2030.2164.7829.3162.35162.000.93,3560.03%
2024/05/172.6164.0100.00164.002.62,9880.09%
2024/05/1618165.3920.5168.97169.00-2.52,921-0.09%
2024/05/157.1159.237161.50161.500.12,7780.00%
2024/05/148.6164.1710161.25160.00-1.42,753-0.05%
2024/05/1327156.0017160.00160.00102,6070.38%
2024/05/102157.003.5156.36158.00-1.52,522-0.06%
2024/05/098.5151.688149.50149.500.52,3840.02%
2024/05/074151.002150.00150.5022,3450.09%
2024/05/069150.009154.00154.0002,3440.00%
2024/05/0330154.8330151.50151.5002,3200.00%
2024/05/026153.508155.13155.00-22,297-0.09%
2024/04/3036152.9225153.00153.00112,2600.49%
2024/04/2929156.1030154.68154.50-12,226-0.05%
2024/04/2611151.599153.83154.0022,0970.10%
2024/04/2528153.1115152.30150.00131,9840.65%
2024/04/2425144.0030148.15149.00-51,727-0.29%
2024/04/2312144.4210145.10144.5021,6020.12%
2024/04/2200.004141.38141.50-41,509-0.26%
2024/04/183139.0000.00140.5031,5130.20%
2024/04/1610137.1510134.35134.0001,5050.00%
2024/04/1550140.0000.00140.00501,4813.37%
2024/04/128140.0010142.50142.50-21,483-0.13%
2024/04/119143.4489141.61139.50-801,435-5.57%
2024/04/100136.501136.50137.00-11,309-0.08%
2024/04/086133.5000.00133.5061,3280.45%
2024/04/0310135.7500.00137.00101,3480.74%
2024/04/0100.0010138.00136.50-101,334-0.75%
2024/03/2924135.5014135.50135.50101,3160.76%
2024/03/2800.0020137.75137.50-201,306-1.53%
2024/03/2712135.215138.00135.0071,2990.54%
2024/03/251137.0000.00136.5011,2840.08%
2024/03/212135.501137.00136.5011,2800.08%
2024/03/2000.003135.33135.50-31,259-0.24%
2024/03/1820133.5010133.00133.00101,2600.79%
2024/03/1511135.6410140.00134.5011,2410.08%
2024/03/111127.001124.50124.5001,1740.00%
2024/03/0810125.0010123.00123.0001,1980.00%
2024/03/046120.006120.00120.0001,1890.00%
2024/02/296115.506116.50116.5001,2200.00%
2024/02/270116.5000.00116.0001,3120.00%
2024/02/220120.5000.00119.0001,5220.00%
2024/02/200121.0000.00120.5001,9390.00%
2024/02/1610121.0010122.00122.0002,0980.00%
2024/02/151121.021125.50126.0002,0870.00%
2024/02/050.4130.4700.00131.000.42,0860.02%
2024/02/020129.221129.00128.50-12,139-0.05%
2024/01/310129.7500.00129.0002,1770.00%
2024/01/306129.1700.00129.0062,2160.27%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章