彰銀 (2801)-元富-潮州券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	40	18.00	0	0.00	18.00	40	16,797	0.24%
2025/03/04	6.1	17.95	0	0.00	18.00	6.1	16,701	0.04%
2025/03/03	5	18.00	0	0.00	18.10	5	16,446	0.03%
2025/02/27	2	18.00	0	0.00	18.15	2	16,272	0.01%
2025/02/26	6	18.00	0	0.00	18.05	6	16,223	0.04%
2025/02/25	0	0.00	1	18.00	18.00	-1	15,958	-0.01%
2025/02/24	2.5	18.00	0	0.00	18.00	2.5	15,885	0.02%
2025/02/21	1	18.05	0	0.00	18.15	1	15,627	0.01%
2025/02/20	5	18.05	15.1	18.05	18.10	-10.1	15,601	-0.06%
2025/02/18	0	0.00	16	18.10	18.15	-16	15,380	-0.10%
2025/02/11	15	18.02	0	0.00	18.05	15	15,602	0.10%
2025/02/10	9.4	18.05	0.2	18.15	18.05	9.2	15,570	0.06%
2025/02/07	15	18.12	0.2	18.20	18.10	14.8	15,502	0.10%
2025/02/06	6.2	18.20	0	0.00	18.20	6.2	15,584	0.04%
2025/02/04	5.5	18.10	7.1	18.25	18.10	-1.6	15,620	-0.01%
2025/02/03	0	0.00	1	18.20	18.10	-1	15,499	-0.01%
2025/01/22	30	18.10	4	18.14	18.15	26	15,347	0.17%
2025/01/21	0	0.00	45	18.05	18.10	-45	15,174	-0.30%
2025/01/17	0	0.00	1	18.00	18.10	-1	15,015	-0.01%
2025/01/15	0	0.00	4	17.95	17.95	-4	14,967	-0.03%
2025/01/14	0.1	17.80	0	0.00	17.85	0.1	14,908	0.00%
2025/01/10	1.2	17.91	0	0.00	17.90	1.2	14,866	0.01%
2025/01/09	0.2	17.88	3	17.80	17.95	-2.8	14,764	-0.02%
2025/01/08	1.2	17.76	0.4	17.80	17.80	0.8	14,687	0.01%
2025/01/07	3	17.85	0	0.00	17.80	3	14,705	0.02%
2025/01/06	0	0.00	3	17.90	17.90	-3	14,693	-0.02%
2025/01/03	2.2	17.77	0	0.00	17.75	2.2	14,632	0.02%
2025/01/02	1	17.75	5	18.04	18.10	-4	14,349	-0.03%
2024/12/31	42.1	17.90	5	17.95	17.85	37.1	13,181	0.28%
2024/12/30	0	0.00	6	17.98	18.00	-6	12,803	-0.05%
2024/12/27	50	17.70	2	17.80	17.75	48	12,281	0.39%
2024/12/26	50	17.75	0	0.00	17.75	50	12,321	0.41%
2024/12/25	2	17.80	0	0.00	17.75	2	12,524	0.02%
2024/12/19	0.1	17.65	0	0.00	17.60	0.1	12,578	0.00%
2024/12/18	8	17.75	0	0.00	17.75	8	12,383	0.06%
2024/12/17	1	17.80	0	0.00	17.80	1	12,408	0.01%
2024/12/13	0	0.00	12	17.90	17.90	-12	12,015	-0.10%
2024/12/12	0	0.00	5	17.95	17.90	-5	11,941	-0.04%
2024/12/11	0	0.00	4.1	17.95	17.95	-4.1	11,884	-0.03%
2024/12/10	0.2	18.00	0.3	17.95	17.95	-0.1	11,839	0.00%
2024/12/09	0.2	18.00	7	18.02	18.00	-6.8	11,797	-0.06%
2024/12/05	7	17.80	0	0.00	17.85	7	11,430	0.06%
2024/12/03	5	17.80	0.4	17.80	17.85	4.6	11,727	0.04%
2024/12/02	0	0.00	6	17.75	17.80	-6	11,569	-0.05%
2024/11/29	1	17.65	0	0.00	17.60	1	11,467	0.01%
2024/11/28	1	17.65	0	0.00	17.65	1	12,007	0.01%
2024/11/26	61	17.80	0	0.00	17.75	61	12,050	0.51%
2024/11/25	0.1	17.85	0	0.00	17.90	0.1	12,049	0.00%
2024/11/19	0	0.00	1	17.75	17.85	-1	12,298	-0.01%
2024/11/14	4	17.58	0	0.00	17.55	4	12,630	0.03%
2024/11/13	1.1	17.55	0	0.00	17.50	1.1	13,207	0.01%
2024/11/12	1	17.65	8	17.60	17.60	-7	13,750	-0.05%
2024/11/11	0.2	17.80	0	0.00	17.70	0.2	14,034	0.00%
2024/11/08	0.2	17.75	0	0.00	17.75	0.2	14,427	0.00%
2024/11/01	1	17.60	0	0.00	17.60	1	16,537	0.01%
2024/10/28	1	17.65	0	0.00	17.65	1	16,988	0.01%
2024/10/25	2	17.70	3	17.70	17.70	-1	17,114	-0.01%
2024/10/24	0	0.00	2	17.70	17.65	-2	17,300	-0.01%
2024/10/23	0.6	17.70	0	0.00	17.65	0.6	17,387	0.00%
2024/10/21	0	0.00	1	17.90	17.85	-1	17,509	-0.01%
2024/10/15	0	0.00	2	17.65	17.75	-2	17,988	-0.01%
2024/10/14	0	0.00	4	17.63	17.65	-4	18,013	-0.02%
2024/10/11	1.2	17.57	0	0.00	17.55	1.2	18,395	0.01%
2024/10/09	1	17.55	0	0.00	17.55	1	18,672	0.01%
2024/10/08	0.2	17.70	0	0.00	17.55	0.2	18,758	0.00%
2024/10/07	0	0.00	11	17.71	17.70	-11	18,788	-0.06%
2024/10/04	3	17.65	0	0.00	17.70	3	18,937	0.02%
2024/09/30	8	17.85	0	0.00	17.90	8	19,149	0.04%
2024/09/27	1	17.80	0	0.00	17.85	1	19,739	0.01%
2024/09/26	1	17.85	0.9	17.90	17.90	0.1	19,667	0.00%
2024/09/25	10	17.95	1	18.00	18.00	9	19,488	0.05%
2024/09/23	0	0.00	4	17.90	17.95	-4	19,595	-0.02%
2024/09/20	0.8	17.90	0.2	17.90	17.90	0.6	19,672	0.00%
2024/09/19	1.7	17.75	14.5	17.77	17.90	-12.8	19,757	-0.06%
2024/09/18	2	17.75	0	0.00	17.70	2	20,035	0.01%
2024/09/16	0	0.00	2.7	17.66	17.75	-2.7	21,783	-0.01%
2024/09/10	0.2	17.50	1	17.60	17.60	-0.8	22,325	0.00%
2024/09/09	0.2	17.50	0	0.00	17.45	0.2	22,341	0.00%
2024/09/06	1	17.55	0	0.00	17.60	1	22,546	0.00%
2024/09/05	1.2	17.50	1	17.60	17.50	0.2	22,738	0.00%
2024/09/04	5	17.49	0	0.00	17.40	5	22,933	0.02%
2024/09/02	0	0.00	2	17.75	17.70	-2	22,942	-0.01%
2024/08/30	1	17.80	0	0.00	17.65	1	22,966	0.00%
2024/08/29	12	17.86	0	0.00	17.80	12	22,428	0.05%
2024/08/28	0	0.00	0.1	17.95	18.00	-0.1	22,395	0.00%
2024/08/27	0	0.00	6	18.00	18.00	-6	22,503	-0.03%
2024/08/26	2	18.05	0.5	18.05	18.10	1.5	22,555	0.01%
2024/08/19	1	17.70	4	17.70	17.70	-3	22,544	-0.01%
2024/08/16	0	0.00	1	17.65	17.60	-1	22,474	0.00%
2024/08/15	105	17.50	19	17.51	17.40	86	22,305	0.39%	大買/
2024/08/14	10	18.46	3	18.50	18.45	7	21,864	0.03%
2024/08/13	19	18.42	3	18.40	18.35	16	21,281	0.08%
2024/08/12	1.2	18.56	0	0.00	18.60	1.2	20,937	0.01%
2024/08/09	51	18.57	0	0.00	18.50	51	20,660	0.25%
2024/08/08	0.7	18.41	3	18.25	18.40	-2.3	20,266	-0.01%
2024/08/07	2	18.25	0	0.00	18.30	2	20,102	0.01%
2024/08/06	3	18.35	10	18.30	18.15	-7	20,169	-0.03%
2024/08/05	11	18.06	5	18.05	17.95	6	19,775	0.03%
2024/08/01	1	18.85	3	18.85	18.90	-2	18,921	-0.01%
2024/07/30	4.5	18.58	0	0.00	18.60	4.5	19,247	0.02%
2024/07/26	2	18.53	0	0.00	18.50	2	19,381	0.01%
2024/07/23	0	0.00	11	18.65	18.70	-11	19,449	-0.06%
2024/07/22	2	18.55	0	0.00	18.55	2	19,360	0.01%
2024/07/19	8	18.64	1	18.75	18.75	7	19,181	0.04%
2024/07/18	0	0.00	1	18.80	18.85	-1	18,908	-0.01%
2024/07/17	355	18.80	0.1	18.90	18.75	354.9	18,720	1.90%	大買/鉅額交易
2024/07/15	15	19.05	0	0.00	18.95	15	18,767	0.08%
2024/07/12	0	0.00	3	18.87	19.00	-3	18,620	-0.02%
2024/07/11	252	18.75	8	18.85	18.75	244	18,294	1.33%	大買/鉅額交易
2024/07/10	0.2	18.70	13	18.75	18.75	-12.8	18,290	-0.07%
2024/07/09	3	18.65	0	0.00	18.65	3	18,249	0.02%
2024/07/08	1.2	18.79	12	18.85	18.80	-10.8	18,157	-0.06%
2024/07/05	0.1	18.75	2.6	18.80	18.80	-2.5	17,957	-0.01%
2024/07/04	0	0.00	15	18.79	18.75	-15	17,805	-0.08%
2024/07/03	0	0.00	53	18.68	18.75	-53	17,559	-0.30%
2024/07/02	0	0.00	11	18.45	18.45	-11	16,993	-0.06%
2024/06/28	0	0.00	11.6	18.44	18.45	-11.6	17,024	-0.07%
2024/06/27	0	0.00	0.5	18.30	18.35	-0.5	16,905	0.00%
2024/06/26	9	18.28	0	0.00	18.30	9	16,911	0.05%
2024/06/25	10	18.36	0	0.00	18.35	10	16,970	0.06%
2024/06/24	7	18.35	13	18.44	18.45	-6	16,881	-0.04%
2024/06/20	6	18.28	0	0.00	18.20	6	14,861	0.04%
2024/06/19	1	18.25	0	0.00	18.20	1	14,737	0.01%
2024/06/18	2	18.20	0	0.00	18.25	2	14,589	0.01%
2024/06/13	2	18.10	0	0.00	18.10	2	14,803	0.01%
2024/06/12	5	18.10	0	0.00	18.10	5	14,716	0.03%
2024/06/11	2.3	18.18	0	0.00	18.10	2.3	14,981	0.02%
2024/06/07	5	18.25	1	18.35	18.35	4	14,901	0.03%
2024/06/05	0	0.00	10	18.10	18.10	-10	14,601	-0.07%
2024/06/04	2	18.15	3	18.10	18.05	-1	14,636	-0.01%
2024/06/03	0	0.00	6.3	18.20	18.15	-6.3	14,523	-0.04%
2024/05/31	1	18.15	0	0.00	18.20	1	14,483	0.01%
2024/05/29	72	18.15	0	0.00	18.15	72	14,197	0.51%
2024/05/28	1	18.25	0	0.00	18.35	1	13,921	0.01%
2024/05/27	4	18.34	0	0.00	18.30	4	13,944	0.03%
2024/05/23	10	18.38	0	0.00	18.35	10	13,865	0.07%
2024/05/22	5	18.50	0	0.00	18.55	5	13,771	0.04%
2024/05/21	32	18.45	1.1	18.45	18.45	30.9	13,716	0.23%
2024/05/20	23	18.46	2	18.58	18.60	21	13,560	0.15%
2024/05/17	4	18.41	0	0.00	18.40	4	13,277	0.03%
2024/05/16	0	0.00	1	18.55	18.55	-1	13,182	-0.01%
2024/05/14	2	18.38	0	0.00	18.40	2	13,042	0.02%
2024/05/13	2.1	18.48	0	0.00	18.55	2.1	12,944	0.02%
2024/05/10	10.6	18.50	2	18.55	18.60	8.6	12,796	0.07%
2024/05/09	4	18.38	0	0.00	18.40	4	12,526	0.03%
2024/05/08	30	18.47	0.1	18.40	18.50	29.9	12,435	0.24%
2024/05/07	51	18.59	1	18.40	18.50	50	12,261	0.41%
2024/05/06	2	18.63	47	18.56	18.60	-45	12,002	-0.37%
2024/05/03	0	0.00	1	18.35	18.25	-1	11,300	-0.01%
2024/05/02	1	18.20	6	18.31	18.20	-5	11,126	-0.04%
2024/04/30	1	18.20	0	0.00	18.25	1	10,819	0.01%
2024/04/29	5	18.30	5	18.27	18.30	0	10,575	0.00%
2024/04/26	3	18.05	2	18.10	18.05	1	10,295	0.01%
2024/04/25	2	18.05	0	0.00	18.05	2	10,327	0.02%
2024/04/24	0.1	18.20	0	0.00	18.20	0.1	10,323	0.00%
2024/04/23	0	0.00	12	18.25	18.15	-12	10,489	-0.11%
2024/04/22	0.1	18.10	1	18.15	18.20	-0.9	10,649	-0.01%
2024/04/19	14	17.90	70.1	17.84	17.85	-56.1	10,519	-0.53%
2024/04/18	2	17.85	0	0.00	17.90	2	10,233	0.02%
2024/04/16	2.2	17.88	0	0.00	17.80	2.2	10,069	0.02%
2024/04/15	1	18.05	10	18.05	18.15	-9	9,710	-0.09%
2024/04/11	1	18.15	0	0.00	18.20	1	9,490	0.01%
2024/04/10	0.1	18.30	0	0.00	18.25	0.1	9,415	0.00%
2024/04/09	3	18.20	0	0.00	18.30	3	9,424	0.03%
2024/04/08	0	0.00	1	18.25	18.25	-1	9,359	-0.01%
2024/04/03	3	18.05	0	0.00	18.00	3	9,279	0.03%
2024/04/02	0	0.00	8.8	18.20	18.20	-8.8	9,244	-0.09%
2024/03/29	0	0.00	1.2	18.29	18.30	-1.2	9,209	-0.01%
2024/03/28	1	18.15	0	0.00	18.15	1	9,114	0.01%
2024/03/27	16	18.33	0	0.00	18.30	16	9,174	0.17%
2024/03/26	20.1	18.40	0	0.00	18.40	20.1	9,463	0.21%
2024/03/25	0	0.00	1	18.35	18.35	-1	9,800	-0.01%
2024/03/22	10.8	18.30	3	18.33	18.25	7.8	10,113	0.08%
2024/03/21	0	0.00	2	18.28	18.25	-2	10,333	-0.02%
2024/03/19	0	0.00	6	18.10	18.10	-6	10,514	-0.06%
2024/03/18	3	18.18	0	0.00	18.20	3	10,394	0.03%
2024/03/15	81	18.41	0.5	18.40	18.45	80.6	10,228	0.79%
2024/03/14	0	0.00	2	18.33	18.45	-2	10,035	-0.02%
2024/03/13	1	17.95	51.1	17.95	18.05	-50.1	9,576	-0.52%
2024/03/12	0	0.00	2	17.95	18.00	-2	9,396	-0.02%
2024/03/11	1	17.90	0	0.00	17.90	1	9,391	0.01%
2024/03/08	130	17.89	1.6	17.88	17.85	128.4	9,401	1.37%	大買/鉅額交易