• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,351張
  • 產業
    上市 金融類股

  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002018.1018.15-203,236-0.62%
2024/11/2000.00218.1518.10-23,289-0.06%
2024/11/19017.8000.0017.9503,2750.00%
2024/11/180.117.800.117.8517.75-0.13,2510.00%
2024/11/150.117.7500.0017.750.13,2920.00%
2024/11/141.117.6500.0017.651.13,2960.03%
2024/11/130.117.8000.0017.700.13,3160.00%
2024/11/1212.117.8000.0017.7512.13,3610.36%
2024/11/1110.117.850.917.9017.909.23,3620.27%
2024/11/0810.917.851.917.8717.8593,4230.26%
2024/11/073.117.8000.0017.753.13,5210.09%
2024/11/062.317.8500.0017.752.33,5700.07%
2024/11/0532.117.8800.0017.8032.13,6510.88%
2024/11/040.117.9000.0017.850.13,8940.00%
2024/11/010.117.7400.0017.950.14,2980.00%
2024/10/3010.217.7500.0017.7510.24,3480.23%
2024/10/290.117.801117.7517.75-10.94,412-0.25%
2024/10/280.217.9600.0017.900.24,4030.00%
2024/10/240.118.0000.0018.000.14,6440.00%
2024/10/23118.0000.0017.9514,8070.02%
2024/10/18518.25318.2518.2525,6540.04%
2024/10/1700.0029.317.9518.10-29.35,783-0.51%
2024/10/160.118.0000.0017.900.15,8550.00%
2024/10/140.117.98118.0017.95-0.95,922-0.02%
2024/10/110.118.0500.0017.900.16,0070.00%
2024/10/070.618.342.118.2518.35-1.56,237-0.02%
2024/10/0400.000.418.3018.20-0.46,378-0.01%
2024/09/270.118.4500.0018.450.16,4310.00%
2024/09/261.218.420.218.4518.3516,4400.01%
2024/09/240.118.3000.0018.350.16,4430.00%
2024/09/160.218.1500.0018.150.26,6790.00%
2024/09/120.117.8700.0018.000.16,7710.00%
2024/09/11317.75617.7517.75-36,757-0.04%
2024/09/107.217.8100.0017.807.26,7620.11%
2024/09/091.117.5700.0017.701.16,7430.02%
2024/09/061.317.8200.0017.801.36,7250.02%
2024/09/055.118.0000.0017.805.16,7350.08%
2024/09/040.118.0000.0017.800.16,7560.00%
2024/09/02018.3000.0018.3006,6410.00%
2024/08/300.118.0500.0018.050.16,5810.00%
2024/08/29017.8500.0017.8006,5460.00%
2024/08/28017.9500.0017.8006,5720.00%
2024/08/270.117.9000.0017.900.16,7050.00%
2024/08/26017.9500.0017.8506,7240.00%
2024/08/21017.8000.0017.8006,7490.00%
2024/08/19017.7500.0017.6006,7960.00%
2024/08/150.217.7500.0017.650.26,9280.00%
2024/08/1211.117.60517.7517.506.17,0560.09%
2024/08/09017.250.217.3017.45-0.27,0590.00%
2024/08/085.816.96117.1016.954.86,9840.07%
2024/08/070.116.9500.0017.050.16,9630.00%
2024/08/0620.716.4400.0016.8020.76,9180.30%
2024/08/056.217.31516.5816.501.26,7030.02%
2024/08/020.217.8300.0017.800.26,3180.00%
2024/08/010.117.9700.0018.100.16,3050.00%
2024/07/315.117.8500.0017.805.16,3510.08%
2024/07/301.217.6400.0017.801.26,3860.02%
2024/07/290.118.20118.2018.05-0.96,228-0.01%
2024/07/260.518.1800.0018.000.56,2020.01%
2024/07/2326.618.2000.0018.2026.66,1380.43%
2024/07/22219.3800.0019.5525,8320.03%
2024/07/190.119.70219.3519.60-1.95,519-0.03%
2024/07/1700.000.119.8519.75-0.15,3750.00%
2024/07/1600.00319.9519.80-35,389-0.06%
2024/07/151.219.861019.9019.80-8.95,417-0.16%
2024/07/122.119.650.319.9019.901.75,3960.03%
2024/07/1119.519.6530.419.5419.75-10.95,348-0.20%
2024/07/100.119.2000.0019.150.15,3190.00%
2024/07/0900.003.319.0519.00-3.35,290-0.06%
2024/07/080.618.879.518.9519.00-8.95,244-0.17%
2024/07/050.118.6500.0018.600.15,1550.00%
2024/07/02018.2500.0018.2505,1620.00%
2024/07/010.118.3500.0018.350.15,1540.00%
2024/06/270.118.250.718.2018.20-0.75,155-0.01%
2024/06/2600.00718.4018.35-75,121-0.14%
2024/06/242518.451018.4018.60155,0820.30%
2024/06/21218.5000.0018.5525,0350.04%
2024/06/2000.001018.5518.50-105,004-0.20%
2024/06/170.218.5000.0018.450.25,1060.00%
2024/06/140.518.4500.0018.450.55,2180.01%
2024/06/1300.00218.4518.40-25,373-0.04%
2024/06/120.118.5000.0018.400.15,7500.00%
2024/06/110.118.602.718.5018.45-2.75,906-0.04%
2024/06/0700.0025.118.6018.60-25.15,966-0.42%
2024/06/060.618.56818.5818.55-7.46,000-0.12%
2024/06/050.118.6000.0018.550.16,0570.00%
2024/05/31018.601818.5218.70-186,401-0.28%
2024/05/303.118.1700.0018.153.16,3160.05%
2024/05/2800.001018.3518.35-106,450-0.16%
2024/05/270.118.3500.0018.250.16,6080.00%
2024/05/24318.3000.0018.3036,7540.04%
2024/05/232.118.2300.0018.152.17,2220.03%
2024/05/2200.001118.4018.50-117,218-0.15%
2024/05/21218.0500.0018.2027,2050.03%
2024/05/201018.2500.0018.25107,1920.14%
2024/05/16118.00717.9617.95-67,127-0.08%
2024/05/1527.117.9100.0017.9027.17,2030.38%
2024/05/13100.218.0500.0018.05100.27,3811.36%
2024/05/100.817.9900.0018.050.87,6670.01%
2024/05/092517.9500.0017.85259,1220.27%
2024/05/080.117.9500.0017.900.19,2000.00%
2024/05/075.117.9500.0018.005.19,2130.05%
2024/05/060.718.0400.0018.050.79,1320.01%
2024/05/02017.7500.0017.8008,9510.00%
2024/04/300.117.701017.6517.70-9.98,924-0.11%
2024/04/2900.001017.7517.80-108,881-0.11%
2024/04/250.317.50117.5017.45-0.78,782-0.01%
2024/04/24117.4500.0017.4518,7710.01%
2024/04/231017.6500.0017.70108,7590.11%
2024/04/191.117.0100.0017.101.18,5870.01%
2024/04/180.117.2500.0017.400.18,4560.00%
2024/04/165.117.2500.0017.005.18,5840.06%
2024/04/150.217.4000.0017.400.28,4760.00%
2024/04/121.117.2700.0017.251.18,4410.01%
2024/04/110.617.4000.0017.450.68,4120.01%
2024/04/1020.117.2800.0017.3020.18,3520.24%
2024/04/093.417.1400.0017.153.48,2980.04%
2024/04/080.817.1400.0017.100.88,2800.01%
2024/04/03117.0000.0017.0018,2620.01%
2024/04/02117.1000.0017.0018,2430.01%
2024/04/010.117.101017.2517.10-9.98,240-0.12%
2024/03/291017.100.217.1517.109.88,2240.12%
2024/03/28017.1000.0017.0508,2050.00%
2024/03/2700.00817.0417.05-88,207-0.10%
2024/03/2600.00216.9516.85-28,182-0.02%
2024/03/2200.000.117.0017.00-0.18,2440.00%
2024/03/21117.0000.0016.9518,2730.01%
2024/03/202.116.7500.0016.752.18,2500.02%
2024/03/19216.9000.0016.9028,1990.02%
2024/03/180.317.080.117.1017.100.28,1930.00%
2024/03/151.417.21117.2017.200.48,0900.00%
2024/03/14217.5300.0017.5527,8170.03%
2024/03/130.617.455.817.4017.55-5.27,716-0.07%
2024/03/121.617.256717.2517.30-65.47,655-0.85%
2024/03/110.117.1500.0017.150.17,7520.00%
2024/03/08017.201517.1517.10-157,737-0.19%
2024/03/061.617.05517.0517.10-3.47,564-0.05%
2024/03/051.116.7100.0016.751.17,4630.01%
2024/03/04116.7000.0016.7517,4280.01%
2024/03/010.316.771716.7516.80-16.77,384-0.23%
2024/02/29116.450.216.4516.650.87,2940.01%
2024/02/270.216.35216.4016.40-1.87,143-0.03%
2024/02/260.616.3525.316.3016.40-24.77,083-0.35%
2024/02/239.115.7400.0015.709.16,6200.14%
2024/02/2200.001315.8015.80-136,636-0.20%
2024/02/21115.6500.0015.8516,6180.02%
2024/02/205.115.601015.6015.60-4.96,703-0.07%
2024/02/1900.000.115.5615.60-0.16,7260.00%
2024/02/166.315.5000.0015.506.36,7240.09%
2024/02/1529.715.45215.4015.5027.76,6020.42%
2024/02/051.115.3600.0015.351.16,4610.02%
2024/02/0211.115.3011.315.2715.40-0.26,3560.00%
2024/02/0127.615.20415.2815.3023.66,0570.39%
2024/01/315.115.7500.0015.705.14,5690.11%
2024/01/300.315.9500.0015.850.34,4730.01%
2024/01/292.115.9500.0015.952.14,4500.05%
2024/01/260.616.0000.0016.000.64,4530.01%
2024/01/250.215.9500.0015.900.24,4610.00%
2024/01/220.115.90115.9015.85-0.94,498-0.02%
2024/01/1800.002015.8015.85-204,502-0.44%
2024/01/170.115.90115.8015.80-0.94,485-0.02%
2024/01/160.115.9800.0015.900.14,4300.00%
2024/01/120.116.2000.0016.150.14,3990.00%
2024/01/109.716.11916.1416.150.64,4000.01%
2024/01/091015.8500.0015.85104,2230.24%
2024/01/051.315.9600.0015.951.34,2090.03%
2024/01/04115.953015.9015.95-294,224-0.69%
2024/01/033015.9000.0015.90304,3010.70%
2024/01/020.115.9500.0015.900.14,2940.00%
2023/12/29115.9500.0015.9014,3210.02%
2023/12/2800.00715.9516.00-74,325-0.16%
2023/12/270.115.9500.0015.900.14,3320.00%
2023/12/260.715.9500.0015.950.74,3270.02%
2023/12/25015.8500.0015.8004,3340.00%
2023/12/2115.115.8700.0015.7515.14,3500.35%
2023/12/190.415.8400.0015.750.44,3160.01%
2023/12/180.716.0500.0015.950.74,2310.02%
2023/12/15116.2500.0016.2014,1570.02%
2023/12/132.516.23516.3016.20-2.54,085-0.06%
2023/12/110.716.45016.3516.450.73,9400.02%
2023/12/0800.00116.1016.20-13,811-0.03%
2023/12/07116.05116.0016.0503,7390.00%
2023/12/068.416.0011.516.0016.05-3.13,707-0.08%
2023/12/058.415.85815.8015.800.43,5510.01%
2023/12/01015.7500.0015.7503,5000.00%
2023/11/300.315.6600.0015.800.33,4750.01%
2023/11/28015.65115.6015.65-13,389-0.03%
2023/11/271.415.5600.0015.551.43,3440.04%
2023/11/24015.6512615.6015.60-1263,336-3.78% 大賣/鉅額交易
2023/11/2100.00515.4015.45-53,169-0.16%
2023/11/2000.000.615.4415.40-0.63,079-0.02%
2023/11/17115.25315.2515.35-23,026-0.06%
2023/11/141.714.9500.0014.951.72,8200.06%
2023/11/130.414.9500.0014.900.42,8680.01%
2023/11/101.114.8600.0014.901.12,9970.04%
2023/11/07014.8500.0014.8503,0840.00%
2023/11/060.314.9000.0014.900.33,0860.01%
2023/10/31214.6500.0014.7023,1350.06%
2023/10/300.214.7500.0014.650.23,2430.01%
2023/10/260.414.7500.0014.750.43,3030.01%
2023/10/241.514.7700.0014.751.53,3360.04%
2023/10/23014.80414.8014.80-43,373-0.12%
2023/10/20314.8200.0014.8533,4020.09%
2023/10/1800.001014.8514.90-103,467-0.29%
2023/10/16015.0000.0014.9503,6550.00%
2023/10/130.414.9500.0014.950.44,0980.01%
2023/10/120.715.0000.0015.000.74,4140.02%
2023/10/113.114.8700.0014.953.14,5240.07%
2023/10/058.314.6800.0014.708.34,5800.18%
2023/10/03014.8000.0014.8004,6870.00%
2023/10/020.214.8500.0014.750.24,7520.00%
2023/09/270.414.7000.0014.700.44,9380.01%
2023/09/210.114.8000.0014.750.15,2280.00%
2023/09/196414.9000.0014.85645,2301.22%
2023/09/18014.9000.0014.9005,2840.00%
2023/09/141.114.9500.0014.901.15,2990.02%
2023/09/131.114.9000.0014.901.15,3110.02%
2023/09/111.114.7600.0014.801.15,4030.02%
2023/09/071.714.7700.0014.751.75,4190.03%
2023/09/06214.9300.0014.8025,4660.04%
2023/09/050.314.9500.0014.900.35,4700.01%
2023/09/040.114.95114.8514.90-0.95,520-0.02%
2023/09/01114.75114.7514.8505,5390.00%
2023/08/31014.8500.0014.7505,5420.00%
2023/08/300.114.8500.0014.800.15,6150.00%
2023/08/280.714.7500.0014.700.75,6460.01%
2023/08/250.114.65014.6514.600.15,6860.00%
2023/08/240.114.6500.0014.650.15,7030.00%
2023/08/23314.6000.0014.6035,7630.05%
2023/08/221014.6500.0014.65105,8090.17%
2023/08/1800.00214.5514.55-25,861-0.03%
2023/08/161.114.4100.0014.501.15,7970.02%
2023/08/1500.000.114.7014.65-0.15,6890.00%
2023/08/1412.414.7000.0014.7012.45,7040.22%
2023/08/11214.85214.8514.9005,7650.00%
2023/08/100.414.9000.0014.850.45,8160.01%
2023/08/090.114.90214.8514.85-1.95,824-0.03%
2023/08/081.114.8500.0014.801.15,8650.02%
2023/08/07114.8500.0014.9015,9670.02%
2023/08/026.114.8900.0014.856.16,0330.10%
2023/08/010.115.000.115.0015.0006,0030.00%
2023/07/3111.315.00215.0514.909.36,0380.15%
2023/07/2810.515.00114.9515.009.56,0370.16%
2023/07/27015.0500.0015.0506,1580.00%
2023/07/260.415.05415.0315.05-3.66,289-0.06%
2023/07/2500.001214.8614.90-126,312-0.19%
2023/07/24314.8200.0014.8036,2900.05%
2023/07/210.114.9500.0014.900.16,2770.00%
2023/07/201.114.9500.0014.951.16,3680.02%
2023/07/1915.214.9300.0015.0015.26,3470.24%
2023/07/181115.012215.1215.15-116,220-0.18%
2023/07/170.715.729.515.7215.75-8.75,840-0.15%
2023/07/141015.5000.0015.55105,5660.18%
2023/07/130.415.50315.5015.45-2.65,480-0.05%
2023/07/1200.00115.4515.50-15,504-0.02%
2023/07/111615.3500.0015.45165,4820.29%
2023/07/105.115.3000.0015.255.15,5060.09%
2023/07/0711.115.1400.0015.2011.15,4730.20%
2023/07/060.315.27215.3015.20-1.75,464-0.03%
2023/07/050.315.55115.5515.50-0.75,340-0.01%
2023/07/045015.45015.5515.45505,3110.94%
2023/07/0300.0030.215.5015.45-30.25,297-0.57%
2023/06/302.115.151.415.1315.200.65,2170.01%
2023/06/2800.00114.9514.95-15,061-0.02%
2023/06/270.114.9000.0014.900.15,0910.00%
2023/06/260.415.00114.9514.95-0.65,095-0.01%
2023/06/2100.00114.9014.90-15,055-0.02%
2023/06/2000.000.414.8014.80-0.45,070-0.01%
2023/06/19114.8000.0014.8015,1200.02%
2023/06/160.314.8500.0014.800.35,1490.01%
2023/06/151.114.8500.0014.801.15,1290.02%
2023/06/14014.9000.0014.9005,1870.00%
2023/06/1330.414.90114.9014.9029.45,3930.55%
2023/06/1232.114.83114.8514.8531.15,4290.57%
2023/06/092014.7500.0014.75205,6400.35%
2023/06/08014.75114.8014.70-15,831-0.02%
2023/06/0600.001314.7614.80-136,036-0.22%
2023/06/050.314.802.514.7614.75-2.26,096-0.04%
2023/06/02114.7000.0014.7016,1550.02%
2023/05/31514.6500.0014.6556,2690.08%
2023/05/300.114.7000.0014.700.16,3630.00%
2023/05/291.414.65214.6514.65-0.66,459-0.01%
2023/05/2600.000.514.6514.60-0.56,599-0.01%
2023/05/254.414.65114.6514.653.46,6900.05%
2023/05/23114.7500.0014.7016,8110.01%
2023/05/22314.7000.0014.7036,9940.04%
2023/05/1814.114.7100.0014.7014.17,0490.20%
2023/05/16514.6500.0014.6556,9280.07%
2023/05/150.814.60314.5714.60-2.36,957-0.03%
2023/05/120.114.4500.0014.550.16,9830.00%
2023/05/112.114.46114.6014.551.17,0030.02%
2023/05/101.114.6500.0014.701.16,9550.02%
2023/05/090.514.65114.6014.70-0.57,038-0.01%
2023/05/08014.6500.0014.6507,0710.00%
2023/05/050.314.65114.6014.65-0.77,115-0.01%
2023/05/03614.45114.4514.4557,1830.07%
2023/05/022.414.3100.0014.402.47,1410.03%
2023/04/280.514.1500.0014.100.57,1280.01%
2023/04/27114.1000.0014.1017,1510.01%
2023/04/262.414.0600.0014.102.47,1850.03%
2023/04/2500.001114.0114.00-117,220-0.15%
2023/04/241414.0000.0014.00147,1380.20%
2023/04/191214.1000.0014.10127,2420.17%
2023/04/170.414.200.114.2014.150.37,1820.00%
2023/04/14014.151.114.2014.15-1.17,079-0.02%
2023/04/132.414.1500.0014.152.47,0500.03%
2023/04/1200.00514.0814.10-56,995-0.07%
2023/04/1100.001514.0014.00-156,937-0.22%
2023/04/100.314.002.114.0013.95-1.86,892-0.03%
2023/04/0700.0020.613.9013.95-20.66,853-0.30%
2023/04/060.413.95113.9013.90-0.66,826-0.01%
2023/03/31013.85313.8313.85-36,814-0.04%
2023/03/300.113.8500.0013.800.16,8480.00%
2023/03/292013.8000.0013.85207,0780.28%
2023/03/2800.000.713.8513.85-0.77,090-0.01%
2023/03/270.413.801013.8013.75-9.67,037-0.14%
2023/03/21013.75313.7513.75-36,921-0.04%
2023/03/200.213.6000.0013.600.26,8580.00%
2023/03/17213.5800.0013.5526,8420.03%
2023/03/16113.503513.4613.50-346,757-0.50%
2023/03/150.413.7000.0013.700.46,5560.01%
2023/03/14113.6532.313.6213.60-31.36,510-0.48%
2023/03/134.413.692213.6913.75-17.66,266-0.28%
2023/03/1012.113.9300.0013.9012.16,0500.20%
2023/03/09214.1000.0014.0525,9090.03%
2023/03/080.214.1500.0014.150.25,8450.00%
2023/03/070.114.05314.0214.05-2.95,796-0.05%
2023/03/060.413.9500.0013.900.45,6820.01%
2023/03/0312.413.79613.7413.756.45,5970.11%
2023/03/0211.113.80113.7513.7510.15,5670.18%
2023/03/010.413.900.813.8513.90-0.35,443-0.01%
2023/02/241013.7500.0013.75105,3390.19%
2023/02/2300.00113.6513.65-15,141-0.02%
2023/02/22113.4500.0013.4515,0010.02%
2023/02/21013.4000.0013.3504,8790.00%
2023/02/206.213.3500.0013.406.24,8460.13%
2023/02/17113.2000.0013.2514,6450.02%
2023/02/150.413.2500.0013.200.44,6250.01%
2023/02/14013.2500.0013.2504,6110.00%
2023/02/136.513.1600.0013.256.54,5830.14%
2023/02/100.113.3000.0013.200.14,5250.00%
2023/02/08013.2500.0013.2004,4190.00%
2023/02/072.513.1600.0013.202.54,3330.06%
2023/02/06213.15113.2013.2014,2170.02%
2023/02/031213.1900.0013.25124,1450.29%
2023/02/0200.00213.2013.20-24,044-0.05%
2023/01/31313.0500.0013.1033,8790.08%
2023/01/301.513.15313.0813.10-1.53,815-0.04%
2023/01/160.413.1000.0013.100.43,6040.01%
2023/01/130.513.0500.0013.050.53,5860.01%
2023/01/12113.0500.0013.0513,6200.03%
2023/01/11213.1000.0013.1023,6550.05%
2023/01/100.113.10413.1013.10-3.93,627-0.11%
2023/01/090.113.00212.9813.00-1.93,597-0.05%
2022/12/300.112.85112.9012.80-0.93,751-0.02%
2022/12/290.112.8000.0012.800.13,7490.00%
2022/12/280.112.850.712.9012.85-0.63,778-0.02%
2022/12/271012.8500.0012.90103,7890.26%
2022/12/260.512.90112.8512.85-0.53,828-0.01%
2022/12/22312.855.512.8012.85-2.53,917-0.06%
2022/12/213.112.82512.8512.80-1.93,953-0.05%
2022/12/20212.9800.0012.9523,7630.05%
2022/12/190.113.1000.0013.050.13,8180.00%
2022/12/162.613.0200.0013.102.63,8290.07%
2022/12/15013.1500.0013.1003,8320.00%
2022/12/140.513.1000.0013.100.53,8500.01%
2022/12/13113.1000.0013.0513,8320.03%
2022/12/120.113.15113.0513.10-0.93,884-0.02%
2022/12/091.113.0500.0013.151.14,1340.03%
2022/12/08113.0000.0012.9514,1290.02%
2022/12/05113.1000.0013.1514,1970.02%
2022/11/300.113.1500.0013.100.14,2620.00%
2022/11/29013.10213.0513.15-24,285-0.05%
2022/11/280.513.0500.0013.050.54,2690.01%
2022/11/145.512.9100.0012.955.54,3070.13%
2022/11/11112.8500.0012.9014,2640.02%
2022/11/090.112.9000.0012.900.14,2540.00%
2022/11/020.212.5000.0012.450.24,2850.00%
2022/10/27012.5000.0012.4504,2880.00%
2022/10/260.512.4500.0012.450.54,2800.01%
2022/10/25212.3000.0012.3524,2560.05%
2022/10/21312.2300.0012.2534,2710.07%
2022/10/20212.1500.0012.2024,2340.05%
2022/10/19112.50212.5012.40-14,117-0.02%
2022/10/185.512.6300.0012.655.54,0540.13%
2022/10/170.112.6500.0012.650.14,0080.00%
2022/10/130.112.9500.0012.800.14,0370.00%
2022/10/112.113.0500.0013.002.14,3140.05%
2022/10/07013.1500.0013.1504,3440.00%
2022/10/0400.00213.1013.10-24,464-0.04%
2022/10/031.113.101413.0613.10-12.94,464-0.29%
2022/09/290.513.2500.0013.200.54,4680.01%
2022/09/28413.1311.513.1113.05-7.54,495-0.17%
2022/09/27113.4000.0013.3014,4450.02%
2022/09/26213.401013.4013.35-84,429-0.18%
2022/09/23113.5500.0013.5514,4030.02%
2022/09/21513.60213.5513.5534,4570.07%
2022/09/20113.60113.5513.5504,4480.00%
2022/09/1900.001513.5013.55-154,465-0.34%
2022/09/160.113.601113.6013.45-10.94,446-0.25%
2022/09/1510.113.65113.6013.659.14,2400.21%
2022/09/142.513.5700.0013.552.54,2520.06%
2022/09/130.413.7000.0013.650.44,2900.01%
2022/09/12113.7000.0013.7014,4260.02%
2022/09/080.113.6000.0013.650.14,5460.00%
2022/09/071.813.5700.0013.551.84,5990.04%
2022/09/0500.00513.7513.80-54,576-0.11%
2022/09/010.313.751.813.6013.70-1.54,588-0.03%
2022/08/310.213.7000.0013.650.24,5110.00%
2022/08/301213.5500.0013.50124,5130.27%
2022/08/2500.00413.6013.55-44,513-0.09%
2022/08/2400.002.913.5213.50-2.94,508-0.06%
2022/08/23513.50913.4013.45-44,529-0.09%
2022/08/220.813.5500.0013.450.84,5600.02%
2022/08/1900.00113.4513.45-14,583-0.02%
2022/08/180.113.5500.0013.450.14,6010.00%
2022/08/170.413.5000.0013.450.44,6300.01%
2022/08/16113.5500.0013.5514,6180.02%
2022/08/1200.001013.6513.65-104,669-0.21%
2022/08/1125.113.70113.6513.7024.14,7320.51%
2022/08/105.113.504.413.5113.500.74,7720.02%
2022/08/04213.0500.0013.1525,0830.04%
2022/08/033.113.1000.0013.053.15,1050.06%
2022/08/020.613.3000.0013.200.65,2080.01%
2022/07/29113.4000.0013.3015,5550.02%
2022/07/281013.1500.0013.40105,6720.18%
2022/07/270.513.1500.0013.150.55,6660.01%
2022/07/260.113.1000.0013.050.15,7450.00%
2022/07/2500.000.113.1513.10-0.15,7630.00%
2022/07/2200.00113.1013.05-15,794-0.02%
2022/07/21112.9500.0012.9515,8620.02%
2022/07/201013.15713.1012.8535,8700.05%
2022/07/1900.00112.9513.00-15,854-0.02%
2022/07/18213.7500.0013.7025,8250.03%
2022/07/131.613.63213.5513.55-0.45,748-0.01%
2022/07/120.113.5500.0013.450.15,9110.00%
2022/07/11413.6500.0013.6545,9380.07%
2022/07/040.613.6500.0013.600.66,8200.01%
2022/07/01513.651013.5513.55-57,211-0.07%
2022/06/29013.7500.0013.7507,2980.00%
2022/06/28013.8000.0013.7507,5150.00%
2022/06/270.513.8500.0013.800.57,5950.01%
2022/06/2300.00113.6013.60-17,685-0.01%
2022/06/22213.4500.0013.4527,8210.03%
2022/06/20213.4000.0013.4028,0580.02%
2022/06/17113.550.113.9013.950.97,9600.01%
2022/06/140.413.9000.0013.900.48,4050.00%
2022/06/135.413.6400.0013.705.48,6350.06%
2022/06/103.213.7400.0013.853.28,6520.04%
2022/06/07113.8500.0013.8518,8510.01%
2022/06/06113.8500.0013.9018,9660.01%
2022/06/02513.86213.8013.9039,1210.03%
2022/05/27513.9500.0014.0059,3020.05%
2022/05/260.613.8900.0013.900.69,3400.01%
2022/05/25713.70513.9013.9029,4480.02%
2022/05/2400.001013.9513.80-109,604-0.10%
2022/05/18713.7800.0013.8579,6880.07%
2022/05/171.113.5000.0013.501.19,6550.01%
2022/05/130.413.5000.0013.500.49,6440.00%
2022/05/12613.5700.0013.3569,6300.06%
2022/05/11513.8500.0013.8559,5490.05%
2022/05/1020.113.90313.9013.9017.19,5760.18%
2022/05/0900.001013.8513.75-109,563-0.10%
2022/05/06114.2500.0014.2019,5360.01%
2022/05/054.314.532014.7514.50-15.79,572-0.16%
2022/05/040.114.75314.7014.65-2.99,500-0.03%
2022/05/03114.703014.7014.70-299,564-0.30%
2022/04/290.115.0000.0014.950.19,7910.00%
2022/04/28014.9500.0014.9509,9550.00%
2022/04/27014.95014.9514.90010,0200.00%
2022/04/260.515.1000.0015.100.510,0270.00%
2022/04/25314.9500.0014.95310,1120.03%
2022/04/224015.1900.0015.254010,2210.39%
2022/04/210.114.8500.0015.050.110,4440.00%
2022/04/1800.004014.6814.75-4012,254-0.33%
2022/04/141.215.223015.5515.15-28.812,347-0.23%
2022/04/132.415.621015.6215.75-7.612,104-0.06%
2022/04/121115.774015.6515.75-2912,199-0.24%
2022/04/113.216.1400.0016.003.212,0600.03%
2022/04/0800.00215.3015.75-211,837-0.02%
2022/04/073015.691915.4015.351111,7130.09%
2022/04/0610.115.500.115.5015.551011,3890.09%
2022/04/0112.115.241015.1515.202.111,3510.02%
2022/03/316015.210.315.1015.1559.711,4700.52%
2022/03/301014.950.214.9514.959.811,2730.09%
2022/03/29114.800.114.9514.80111,1890.01%
2022/03/280.514.901814.8114.85-17.511,160-0.16%
2022/03/25514.70114.7514.70411,0870.04%
2022/03/2400.00214.9515.00-210,926-0.02%
2022/03/23314.9800.0015.05310,8300.03%
2022/03/22214.6000.0014.65210,6220.02%
2022/03/2100.001014.7014.70-1010,611-0.09%
2022/03/1800.00214.6014.75-210,519-0.02%
2022/03/15213.80613.7413.80-49,752-0.04%
2022/03/142.413.7100.0013.702.49,7800.02%
2022/03/11013.7500.0013.7009,7550.00%
2022/03/100.113.700.213.6513.70-0.19,6900.00%
2022/03/081.913.231013.2513.25-8.19,516-0.09%
2022/03/07513.3500.0013.4059,3740.05%
2022/03/040.113.6000.0013.600.19,2790.00%
2022/03/020.113.651013.6013.65-9.99,338-0.11%
2022/03/012.513.670.213.7513.702.39,3060.03%
2022/02/245.113.4000.0013.355.19,1620.06%
2022/02/2200.000.513.6013.55-0.59,066-0.01%
2022/02/18113.702413.7313.75-239,255-0.25%
2022/02/17113.7000.0013.7019,2550.01%
2022/02/160.513.741013.7013.70-9.59,257-0.10%
2022/02/150.113.7500.0013.650.19,2930.00%
2022/02/11513.7500.0013.8059,1710.05%
2022/02/100.113.801013.7513.75-9.99,127-0.11%
2022/02/082313.7400.0013.85238,9810.26%
2022/01/261.513.3200.0013.301.58,6780.02%
2022/01/25713.2400.0013.2078,6510.08%
2022/01/20113.354.213.3813.45-3.28,158-0.04%
2022/01/18613.6300.0013.6568,0990.07%
2022/01/171013.552113.5513.55-117,991-0.14%
2022/01/14113.5500.0013.7517,8350.01%
2022/01/1311.413.7500.0013.8511.47,6750.15%
2022/01/12513.500.113.5013.554.97,3450.07%
2022/01/111513.7711.113.5213.603.96,9830.06%
2022/01/100.212.90512.8512.90-4.85,799-0.08%
2022/01/07112.5500.0012.6015,6740.02%
2022/01/06212.353.112.3312.35-1.15,424-0.02%
2022/01/050.112.35312.2812.35-2.95,346-0.05%
2022/01/0400.000.812.2012.20-0.85,210-0.02%
2021/12/28012.0500.0012.0505,0570.00%
2021/12/271.112.0000.0012.001.14,9440.02%
2021/12/230.212.0500.0012.050.24,8750.00%
2021/12/2200.00212.0512.05-24,893-0.04%
2021/12/20112.0000.0012.0014,9580.02%
2021/12/1700.001.212.0112.05-1.24,957-0.02%
2021/12/13012.0500.0012.0505,2380.00%
2021/12/100.212.1000.0012.050.25,3780.00%
2021/12/08512.0000.0012.0055,5130.09%
2021/12/070.112.0000.0012.000.15,4520.00%
2021/12/06211.9500.0011.9525,4700.04%
2021/11/29012.0000.0011.9505,6340.00%
2021/11/260.112.05112.0012.05-0.95,662-0.02%
2021/11/250.812.1000.0012.100.86,1760.01%
2021/11/24112.1000.0012.1016,6070.02%
2021/11/23312.0500.0012.0036,8620.04%
2021/11/18212.254.512.1612.20-2.56,985-0.04%
2021/11/1700.001012.1012.05-106,849-0.15%
2021/11/1200.001711.9512.00-176,783-0.25%
2021/11/11111.9500.0011.9516,7470.01%
2021/11/100.211.9500.0011.950.26,8410.00%
2021/11/09111.9500.0011.9016,8840.01%
2021/11/0800.00111.9011.95-16,888-0.01%
2021/11/055.211.9000.0011.955.26,9070.08%
2021/11/031212.0000.0012.00126,9460.17%
2021/10/28011.9500.0011.9006,8710.00%
2021/10/27011.95200.511.9511.95-200.56,864-2.92% 大賣/鉅額交易
2021/10/260.111.9500.0011.950.16,7920.00%
2021/10/2200.000.212.0011.95-0.26,8070.00%
2021/10/2000.0012211.8011.80-1226,666-1.83% 大賣/鉅額交易
2021/10/18511.6500.0011.7056,5880.08%
2021/10/1500.00201.211.6011.65-201.26,594-3.05% 大賣/鉅額交易
2021/10/14111.6500.0011.6016,6200.02%
2021/10/13011.6500.0011.6006,6600.00%
2021/10/120.211.6000.0011.600.26,7140.00%
2021/10/0800.000.511.6011.55-0.56,656-0.01%
2021/10/0612.111.5000.0011.5512.16,7170.18%
2021/10/05011.5500.0011.5006,7760.00%
2021/10/040.111.5500.0011.550.16,7840.00%
2021/10/01311.5200.0011.5036,8000.04%
2021/09/28011.6500.0011.6006,7470.00%
2021/09/270.111.6500.0011.550.16,7630.00%
2021/09/22111.4000.0011.4516,7790.01%
2021/09/1500.007511.4011.40-756,414-1.17%
2021/09/13011.6500.0011.5506,1720.00%
2021/09/100.211.6000.0011.550.26,0920.00%
2021/09/0800.00111.6011.55-16,226-0.02%
2021/09/0300.00111.7011.75-16,182-0.02%
2021/08/31511.65111.5511.7545,9380.07%
2021/08/301312.1600.0012.20135,4040.24%
2021/08/27112.1030.112.1012.10-29.14,991-0.58%
2021/08/260.112.0000.0012.000.14,7240.00%
2021/08/2400.002811.9011.95-284,618-0.61%
2021/08/231311.9100.0011.95134,5930.28%
2021/08/2010.211.9000.0011.9010.24,6100.22%
2021/08/1900.00811.9011.85-84,692-0.17%
2021/08/180.111.90111.8511.90-0.94,657-0.02%
2021/08/1600.006.311.9511.90-6.34,627-0.14%
2021/08/13112.002511.9411.95-244,558-0.53%
2021/08/10212.0000.0012.0024,6950.04%
2021/08/054.111.9500.0012.004.15,3330.08%
2021/07/28211.8500.0011.9026,4440.03%
2021/07/263011.95111.9011.90296,8120.43%
2021/07/2300.00211.9011.95-26,844-0.03%
2021/07/2200.002.911.8511.90-2.96,919-0.04%
2021/07/20111.9000.0011.8516,9980.01%
2021/07/1900.000.311.9011.95-0.36,9750.00%
2021/07/1600.001211.8811.90-127,058-0.17%
2021/07/1400.000.211.9011.90-0.27,1360.00%
2021/07/1300.00611.9011.90-67,338-0.08%
2021/07/0800.009.211.7511.80-9.27,400-0.12%
2021/07/07211.751711.7011.70-157,486-0.20%
2021/07/060.311.701411.7011.70-13.77,599-0.18%
2021/07/050.111.65811.6511.65-7.97,708-0.10%
2021/07/021811.60511.6011.60137,7230.17%
2021/07/01111.603111.5511.55-307,727-0.39%
2021/06/300.111.6000.0011.600.17,7690.00%
2021/06/2900.00611.6011.60-67,784-0.08%
2021/06/2840.111.590.511.6011.6039.67,8100.51%
2021/06/25511.552011.5511.55-157,838-0.19%
2021/06/242511.552011.5511.5557,8960.06%
2021/06/232011.50211.5511.55187,9480.23%
2021/06/22911.4900.0011.5097,9360.11%
2021/06/211411.4400.0011.40147,9440.18%
2021/06/1800.003011.5011.45-307,956-0.38%
2021/06/16311.4500.0011.4538,0230.04%
2021/06/110.211.55111.5511.50-0.88,048-0.01%
2021/06/0900.00111.5011.40-18,127-0.01%
2021/06/0300.001511.5511.55-158,843-0.17%
2021/06/021011.5000.0011.50108,9450.11%
2021/06/01011.4500.0011.4508,9260.00%
2021/05/310.111.40111.3511.35-0.98,959-0.01%
2021/05/275.111.2500.0011.205.19,0870.06%
2021/05/265.111.3500.0011.355.19,0460.06%
2021/05/25611.3000.0011.3569,0800.07%
2021/05/211211.34611.3511.3569,2580.06%
2021/05/20311.2000.0011.2539,2950.03%
2021/05/194.111.25111.2511.253.19,3060.03%
2021/05/180.211.2600.0011.350.29,2810.00%
2021/05/17411.1100.0011.0549,2100.04%
2021/05/14211.4000.0011.4528,9750.02%
2021/05/1314.111.36311.4011.3011.18,8080.13%
2021/05/1200.00211.3511.40-28,600-0.02%
2021/05/1000.002212.0012.05-228,016-0.27%
2021/05/0600.000.611.8511.85-0.67,719-0.01%
2021/05/053.111.78311.8011.800.17,6420.00%
2021/05/04011.7500.0011.7007,5840.00%
2021/05/03111.9500.0011.9517,3140.01%
2021/04/292011.950.911.9211.9519.17,2060.27%
2021/04/280.211.9000.0011.950.27,1710.00%
2021/04/2700.00211.9511.90-27,210-0.03%
2021/04/260.111.902511.8011.90-24.97,175-0.35%
2021/04/230.111.7500.0011.800.17,0710.00%
2021/04/22311.8000.0011.8037,1020.04%
2021/04/215.111.8500.0011.805.17,0050.07%
2021/04/2000.000.511.9511.90-0.57,047-0.01%
2021/04/192511.8000.0011.95256,9750.36%
2021/04/1600.000.112.8511.70-0.16,8370.00%
2021/04/150.211.6000.0011.700.26,8680.00%
2021/04/13411.535411.6011.55-506,809-0.73%
2021/04/0950011.5000.0011.405006,6587.51% 大買/鉅額交易
2021/04/081.111.452011.4511.45-18.96,602-0.29%
2021/04/06111.5000.0011.4516,7410.01%
2021/03/310.911.5000.0011.500.96,7050.01%
2021/03/300.111.5000.0011.500.16,6760.00%
2021/03/29111.4500.0011.4516,6960.01%
2021/03/260.111.450.411.5011.45-0.36,8570.00%
2021/03/24111.3500.0011.3516,9080.01%
2021/03/2300.00311.3511.35-36,882-0.04%
2021/03/220.211.3500.0011.400.26,8820.00%
2021/03/1910.111.3500.0011.2510.16,8910.15%
2021/03/1600.00411.4511.50-46,673-0.06%
2021/03/1520.111.4000.0011.4020.16,7440.30%
2021/03/115.111.3000.0011.305.16,7580.08%
2021/03/1011.111.459.911.4511.501.16,4610.02%
2021/03/0900.00111.4511.45-16,352-0.02%
2021/03/050.111.2000.0011.200.16,0270.00%
2021/03/04211.153911.1511.20-376,083-0.61%
2021/03/03011.204611.2011.20-466,003-0.77%
2021/03/020.111.1000.0011.100.15,9030.00%
2021/02/26111.0500.0011.1015,8330.02%
2021/02/250.111.0500.0011.100.15,7330.00%
2021/02/242111.004411.0011.00-235,695-0.40%
2021/02/190.510.8500.0010.850.55,4310.01%
2021/02/1800.001310.8010.85-135,407-0.24%
2021/02/051010.7000.0010.70105,3620.19%
2021/02/03010.7000.0010.7005,4260.00%
2021/02/02010.7000.0010.7005,4570.00%
2021/02/011.110.657310.6510.70-71.95,461-1.32%
2021/01/27510.7000.0010.7055,3890.09%
2021/01/250.210.720.310.7510.75-0.15,3090.00%
2021/01/222.210.7000.0010.702.25,2540.04%
2021/01/19110.85010.8010.8515,0420.02%
2021/01/13210.95010.9010.9525,0340.04%
2021/01/050.110.8500.0010.850.14,6190.00%
2021/01/0400.0010.110.8010.85-10.14,590-0.22%
2020/12/31010.85310.9010.85-34,533-0.07%
2020/12/300.110.851310.8210.90-12.94,442-0.29%
2020/12/2900.00110.7510.75-14,263-0.02%
2020/12/280.110.7500.0010.750.14,2270.00%
2020/12/24110.7500.0010.8014,1960.02%
2020/12/2317.110.7400.0010.7517.14,1730.41%
2020/12/223.210.80310.8010.750.24,1350.00%
2020/12/1800.00210.8010.80-24,024-0.05%
2020/12/1600.00210.9010.90-24,050-0.05%
2020/12/15110.8000.0010.8014,0440.02%
2020/12/1400.001010.9010.85-104,008-0.25%
2020/12/1000.00010.8510.8503,9630.00%
2020/12/0900.00810.9010.85-83,916-0.20%
2020/12/084510.9400.0010.90453,7961.19%
2020/12/075.111.0500.0011.055.13,7120.14%
2020/12/0400.003210.9310.95-323,662-0.87%
2020/12/020.810.9500.0010.950.83,6840.02%
2020/12/01010.9500.0010.9503,7710.00%
2020/11/300.111.000.111.0010.90-0.13,8280.00%
2020/11/26111.002710.9911.00-263,875-0.67%
2020/11/250.111.002111.0011.00-20.93,991-0.52%
2020/11/24111.00211.0011.05-13,969-0.03%
2020/11/230.411.050.211.0011.000.24,0160.01%
2020/11/20311.0000.0011.0034,3500.07%
2020/11/1912.511.0000.0011.0012.54,7020.27%
2020/11/1800.00111.0011.00-14,870-0.02%
2020/11/1600.00911.0111.05-95,160-0.17%
2020/11/133811.0000.0011.00385,2100.73%
2020/11/121.511.0500.0011.051.55,2700.03%
2020/11/11511.1000.0011.1555,3770.09%
2020/11/1000.002011.0011.00-205,314-0.38%
2020/11/090.110.9500.0010.950.15,3510.00%
2020/11/03010.95210.9010.95-25,552-0.04%
2020/11/02010.9000.0010.9005,6250.00%
2020/10/300.210.9200.0010.850.25,6390.00%
2020/10/282010.9000.0010.85205,6550.35%
2020/10/23210.8500.0010.8025,6130.04%
2020/10/221.210.8000.0010.751.25,6520.02%
2020/10/19210.8000.0010.8025,7820.03%
2020/10/14110.8000.0010.8015,9430.02%
2020/10/081710.9000.0010.95176,0610.28%
2020/10/071710.9000.0010.90176,0710.28%
2020/10/06110.9000.0010.8516,1060.02%
2020/10/05010.85310.8010.80-36,182-0.05%
2020/09/300.110.8000.0010.700.16,1980.00%
2020/09/2500.00110.6010.55-16,291-0.02%
2020/09/1800.00310.9010.95-36,197-0.05%
2020/09/1700.00110.9010.95-16,208-0.02%
2020/09/160.510.9500.0010.900.56,2320.01%
2020/09/01011.2000.0011.0506,4840.00%
2020/08/310.111.2500.0011.150.16,4660.00%
2020/08/27111.3500.0011.3016,5300.02%
2020/08/26011.35311.2711.30-36,487-0.05%
2020/08/2513.212.0500.0012.1013.26,1570.22%
2020/08/242.712.0100.0012.002.75,8850.05%
2020/08/21312.0500.0012.0535,7350.05%
2020/08/19912.1000.0012.1095,4490.17%
2020/08/18012.1000.0012.1005,3880.00%
2020/08/170.412.0500.0012.050.45,3630.01%
2020/08/131612.0000.0012.00165,2050.31%
2020/08/125312.0021.212.0012.0031.85,1150.62%
2020/08/1100.00111.9511.95-15,056-0.02%
2020/08/101211.9900.0012.00125,0320.24%
2020/08/0670.111.8000.0011.8570.14,9691.41%
2020/08/051211.75111.7011.75114,9400.22%
2020/08/03011.7500.0011.6505,0720.00%
2020/07/31011.7000.0011.7005,0740.00%
2020/07/300.111.7000.0011.700.15,1340.00%
2020/07/2900.00711.7011.70-75,138-0.14%
2020/07/270.311.7500.0011.700.35,2550.00%
2020/07/24111.85711.9011.85-65,214-0.12%
2020/07/230.511.9000.0011.900.55,2350.01%
2020/07/220.211.95811.9411.95-7.85,272-0.15%
2020/07/2100.00311.9511.95-35,290-0.06%
2020/07/2000.000.411.8511.80-0.45,195-0.01%
2020/07/17011.8500.0011.9005,2200.00%
2020/07/160.411.9000.0011.900.45,3030.01%
2020/07/14111.752111.7511.75-205,395-0.37%
2020/07/13511.8000.0011.8055,4810.09%
2020/07/1000.001011.7511.75-105,566-0.18%
2020/07/0900.00511.8511.85-55,594-0.09%
2020/07/0800.00111.8011.85-15,648-0.02%
2020/07/065.111.8000.0011.855.15,9020.09%
2020/07/0300.001611.7511.70-165,943-0.27%
2020/07/0100.00211.6511.65-26,040-0.03%
2020/06/291.311.6600.0011.651.36,1190.02%
2020/06/240.211.7500.0011.750.26,1700.00%
2020/06/23111.7500.0011.7516,2600.02%
2020/06/1900.001511.8511.90-156,598-0.23%
2020/06/18111.85111.8511.9006,7350.00%
2020/06/17011.9000.0011.9006,8130.00%
2020/06/160.411.80611.8011.80-5.67,062-0.08%
2020/06/15111.65111.6511.7007,5520.00%
2020/06/12311.651611.6311.70-137,744-0.17%
2020/06/11211.853511.8411.80-337,862-0.42%
2020/06/1000.00511.8511.95-57,969-0.06%
2020/06/09311.9200.0011.9538,4250.04%
2020/06/080.111.9500.0011.950.18,7640.00%
2020/06/05111.85111.8511.8508,8080.00%
2020/06/031211.82211.8311.85109,2270.11%
2020/06/0200.00511.6011.65-59,165-0.05%
2020/06/0100.00211.5511.55-29,162-0.02%
2020/05/29511.4000.0011.4059,1900.05%
2020/05/2800.00211.5011.50-29,131-0.02%
2020/05/26011.4500.0011.4509,3740.00%
2020/05/250.411.4000.0011.400.49,5980.00%
2020/05/22111.4000.0011.4019,6360.01%
2020/05/2100.000.711.5011.50-0.79,639-0.01%
2020/05/20111.5000.0011.4519,6510.01%
2020/05/190.411.5000.0011.450.49,6450.00%
2020/05/1800.002111.3511.35-219,669-0.22%
2020/05/1500.004011.3511.35-409,670-0.41%
2020/05/11211.4300.0011.4029,6160.02%
2020/05/06111.2500.0011.2019,5310.01%
2020/05/05111.3500.0011.3019,6140.01%
2020/05/04211.2500.0011.2529,6880.02%
2020/04/3000.00111.5011.45-19,665-0.01%
2020/04/29011.30211.3011.30-29,745-0.02%
2020/04/280.311.2000.0011.200.39,8270.00%
2020/04/2700.00211.0811.10-210,092-0.02%
2020/04/243910.9000.0010.953910,1380.38%
2020/04/232010.9000.0010.902010,0980.20%
2020/04/220.210.85110.8010.80-0.810,083-0.01%
2020/04/21110.85110.9010.85010,1140.00%
2020/04/17311.2200.0011.00310,0540.03%
2020/04/16211.00510.9511.00-39,942-0.03%
2020/04/140.111.0500.0011.000.19,8380.00%
2020/04/10610.9500.0010.9569,7730.06%
2020/04/0800.000.310.6510.55-0.39,5070.00%
2020/04/011210.2400.0010.20129,3040.13%
2020/03/250.310.6000.0010.550.38,7610.00%
2020/03/245810.0600.0010.00588,5120.68%
2020/03/23209.5300.009.69208,3620.24%
2020/03/2019.9000.009.9018,2910.01%
2020/03/1919.1659.129.16-48,036-0.05%
2020/03/182310.1500.0010.05237,5330.31%
2020/03/16210.854710.8610.75-457,126-0.63%
2020/03/13110.9500.0011.2016,9130.01%
2020/03/1221.811.634011.8011.65-18.26,467-0.28%
2020/03/1100.00312.0211.95-36,105-0.05%
2020/03/092012.105012.1012.05-305,785-0.52%
2020/03/0500.008112.3012.30-815,547-1.46%
2020/03/04312.20312.2712.2505,5330.00%
2020/03/024.212.22312.2512.201.25,5240.02%
2020/02/27112.3500.0012.3515,3300.02%
2020/02/25212.1500.0012.1525,0420.04%
2020/02/242.212.256512.2012.25-62.84,989-1.26%
2020/02/20312.4000.0012.3534,9840.06%
2020/02/191012.3000.0012.35104,9930.20%
2020/02/18112.25512.2512.30-45,019-0.08%
2020/02/17112.2500.0012.2515,0290.02%
2020/02/1350.212.30112.2512.3049.25,0610.97%
2020/02/1200.00112.2512.25-15,200-0.02%
2020/02/10112.1500.0012.1515,3030.02%
2020/02/03611.9000.0012.0565,3050.11%
2020/01/3110912.202412.1512.15855,1241.66% 大買/
2020/01/301512.132112.1012.10-64,971-0.12%
2020/01/2020.112.4500.0012.5020.14,6640.43%
2020/01/162012.4500.0012.45204,6180.43%
2020/01/142012.4500.0012.45204,5850.44%
2020/01/1300.00212.4012.40-24,568-0.04%
2020/01/0915.212.2000.0012.2515.24,6360.33%
2020/01/071612.2500.0012.30164,5700.35%
2020/01/0600.00412.1012.15-44,541-0.09%
2020/01/03112.10212.0812.10-14,529-0.02%
2020/01/0200.00112.0512.05-14,500-0.02%
2019/12/30512.0500.0012.0054,4990.11%
2019/12/2400.00211.9811.95-24,634-0.04%
2019/12/201011.9500.0011.95104,6860.21%
2019/12/182011.954011.9511.95-204,737-0.42%
2019/12/1700.001511.9511.95-154,780-0.31%
2019/12/1300.000.111.9011.90-0.14,8080.00%
2019/12/1200.001011.9011.90-104,794-0.21%
2019/12/110.211.9000.0011.900.24,7490.00%
2019/12/0900.008011.8511.85-804,767-1.68%
2019/12/0600.002011.8511.85-204,763-0.42%
2019/12/0300.00611.9011.95-64,797-0.13%
2019/12/021511.9000.0011.95154,7970.31%
2019/11/2800.001011.9811.95-104,769-0.21%
2019/11/27811.9500.0012.0084,7930.17%
2019/11/2500.0050011.9011.90-5004,848-10.31% 大賣/鉅額交易
2019/11/211011.9500.0011.90105,2760.19%
2019/11/18111.9000.0011.9015,4730.02%
2019/11/13211.951012.0011.95-85,561-0.14%
2019/11/120.212.0000.0012.000.25,6140.00%
2019/11/06111.8500.0011.8515,4470.02%
2019/11/0500.004511.8011.85-455,393-0.83%
2019/11/040.211.851011.7511.85-9.85,475-0.18%
2019/10/30111.7500.0011.8015,5140.02%
2019/10/29711.7600.0011.7575,5260.13%
2019/10/2510011.8000.0011.801005,5061.82%
2019/10/2410511.80611.8011.85995,4851.80% 大買/
2019/10/2327311.8000.0011.802735,4944.97% 大買/鉅額交易
2019/10/2200.001011.8011.80-105,551-0.18%
2019/10/1800.002611.8011.90-265,619-0.46%
2019/10/161.411.8500.0011.801.45,4840.03%
2019/10/14111.8000.0011.8515,4810.02%
2019/10/0900.001011.7511.75-105,435-0.18%
2019/10/08511.8000.0011.7555,4480.09%
2019/10/073111.7600.0011.75315,4970.56%
2019/10/04211.8000.0011.7525,4830.04%
2019/10/030.911.852211.7811.75-21.15,482-0.38%
2019/10/02111.8500.0011.8015,4760.02%
2019/10/0100.000.111.9011.85-0.15,4800.00%
2019/09/270.211.9000.0011.850.25,4470.00%
2019/09/251.111.9500.0011.951.15,5100.02%
2019/09/2400.00112.0011.95-15,538-0.02%
2019/09/2300.001512.0012.00-155,509-0.27%
2019/09/201511.9500.0011.95155,5380.27%
2019/09/19111.9500.0011.9515,4970.02%
2019/09/16112.0000.0012.0015,5460.02%
2019/09/125012.0000.0011.95505,6020.89%
2019/09/11112.0000.0012.0015,7060.02%
2019/09/103011.9500.0011.95305,7040.53%
2019/09/050.211.8000.0011.800.25,7450.00%
2019/09/030.111.8000.0011.750.16,1190.00%
2019/09/02111.75611.7511.75-56,242-0.08%
2019/08/29111.75911.7511.75-86,575-0.12%
2019/08/28211.7500.0011.7526,6560.03%
2019/08/2700.001511.6211.60-156,643-0.23%
2019/08/261412.4000.0012.45146,4590.22%
2019/08/231212.4500.0012.50126,2890.19%
2019/08/221012.5000.0012.50106,2240.16%
2019/08/212112.5000.0012.50216,1940.34%
2019/08/20212.5500.0012.5526,2690.03%
2019/08/161012.4500.0012.45106,2760.16%
2019/08/15712.3500.0012.3576,2220.11%
2019/08/1410.212.5500.0012.5510.26,2120.16%
2019/08/1300.004012.4512.45-406,170-0.65%
2019/08/08112.301012.3512.40-96,131-0.15%
2019/08/06112.05112.1512.2506,2240.00%
2019/08/05412.3100.0012.3046,1740.06%
2019/08/02112.40212.4012.40-16,213-0.02%
2019/07/31712.6900.0012.6576,1690.11%
2019/07/30212.7500.0012.7026,1660.03%
2019/07/29112.7500.0012.7516,3650.02%
2019/07/26112.80112.7512.7506,4970.00%
2019/07/25112.7000.0012.8016,6630.02%
2019/07/24912.79412.7512.7056,8210.07%
2019/07/197512.6000.0012.65757,0921.06%
2019/07/18112.5500.0012.6017,0960.01%
2019/07/16112.5500.0012.5517,0460.01%
2019/07/15112.6000.0012.6017,0340.01%
2019/07/1200.001012.6012.60-107,022-0.14%
2019/07/101212.5000.0012.50127,0080.17%
2019/07/090.312.5000.0012.500.37,0170.00%
2019/07/0800.003012.4312.45-307,020-0.43%
2019/07/05212.4500.0012.4527,0180.03%
2019/07/0400.00312.4012.40-37,176-0.04%
2019/07/02812.36412.3012.3047,2840.05%
2019/06/2700.00112.4012.50-17,246-0.01%
2019/06/2000.00112.4512.50-17,287-0.01%
2019/06/181012.5500.0012.50107,2720.14%
2019/06/1400.001012.3512.35-107,446-0.13%
2019/06/138312.2700.0012.30837,5941.09%
2019/06/12912.1800.0012.2597,7380.12%
2019/06/111.212.5000.0012.501.27,4880.02%
2019/06/1000.001.212.6112.70-1.27,366-0.02%
2019/06/062912.5700.0012.55297,2600.40%
2019/06/05312.401312.4012.45-107,010-0.14%
2019/06/047.212.3000.0012.307.26,8850.10%
2019/06/03112.3000.0012.3016,9190.01%
2019/05/30112.1000.0012.2016,7880.01%
2019/05/28512.1800.0012.1056,7980.07%
2019/05/22112.10112.0512.1006,5460.00%
2019/05/2100.005012.0512.05-506,598-0.76%
2019/05/165011.8000.0011.80506,5380.76%
2019/05/15311.85611.8011.80-36,523-0.05%
2019/05/100.211.9000.0011.900.26,4240.00%
2019/05/08111.8500.0011.9016,2970.02%
2019/05/07111.9000.0011.9016,2590.02%
2019/05/06311.88211.8511.8516,2350.02%
2019/05/0300.00412.0012.05-46,031-0.07%
2019/05/027212.1500.0012.15725,9091.22%
2019/04/3010611.9500.0012.001065,8111.82% 大買/鉅額交易
2019/04/29711.74411.7511.8035,6260.05%
2019/04/26511.45211.4511.5035,4180.06%
2019/04/25111.4000.0011.4015,2150.02%
2019/04/19311.2700.0011.3035,3040.06%
2019/04/161011.2500.0011.25105,2470.19%
2019/04/100.211.2500.0011.250.25,0990.00%
2019/04/090.211.301511.3011.30-14.84,895-0.30%
2019/04/0800.00111.3511.35-14,826-0.02%
2019/04/011111.4500.0011.40114,6280.24%
2019/03/27111.4000.0011.4014,4450.02%
2019/03/2100.000.911.3011.30-0.94,179-0.02%
2019/03/1900.00111.4011.40-14,032-0.02%
2019/03/18511.30211.1011.3033,9070.08%
2019/03/1500.00411.0511.05-43,756-0.11%
2019/03/140.210.9000.0010.900.23,5770.01%
2019/03/07110.8500.0010.8513,5930.03%
2019/03/0500.002410.7010.70-243,415-0.70%
2019/03/040.310.750.610.7510.75-0.33,395-0.01%
2019/02/11210.55210.5510.5003,0110.00%
2019/01/24210.40210.4510.4502,7810.00%
2019/01/2100.00410.4010.40-42,692-0.15%
2019/01/1600.00210.3010.30-22,877-0.07%
2019/01/14610.35310.3510.3532,8590.10%
2019/01/11210.35310.3510.35-13,041-0.03%
2019/01/10110.2500.0010.2512,9260.03%
2019/01/09310.20110.2510.2522,9710.07%
2019/01/0800.00210.2010.15-23,000-0.07%
2019/01/075.310.1800.0010.205.33,0680.17%
2019/01/0300.00110.1510.15-13,301-0.03%
2018/12/28210.15210.2010.2003,3200.00%
2018/12/2700.00110.1010.10-13,415-0.03%
2018/12/2600.00210.1510.10-23,435-0.06%
2018/12/24110.1500.0010.1513,4490.03%
2018/12/2200.00210.1510.15-23,483-0.06%
2018/12/21510.15710.1010.10-23,604-0.06%
2018/12/19210.1500.0010.2023,6650.05%
2018/12/18210.1500.0010.1523,6560.05%
2018/12/17210.20110.2510.2513,6580.03%
2018/12/13210.2000.0010.2023,6610.05%
2018/12/071010.1500.0010.20103,8350.26%
2018/12/0600.00210.2010.15-23,851-0.05%
2018/12/0500.00110.2510.20-13,824-0.03%
2018/12/0410.310.35110.3510.359.33,8710.24%
2018/11/3000.00110.3010.20-13,908-0.03%
2018/11/2900.00510.2710.25-53,921-0.13%
2018/11/28510.2500.0010.2553,9260.13%
2018/11/27310.2500.0010.2033,9350.08%
2018/11/23210.1500.0010.1524,0540.05%
2018/11/21210.20710.2510.20-54,067-0.12%
2018/11/19210.2500.0010.2524,0740.05%
2018/11/14410.2500.0010.3044,1710.10%
2018/11/13310.17510.2010.25-24,180-0.05%
2018/11/12510.2300.0010.2054,1900.12%
2018/11/0800.00110.3010.35-14,223-0.02%
2018/11/0700.00210.2510.30-24,210-0.05%
2018/11/0600.00210.2010.20-24,269-0.05%
2018/11/0200.00310.2510.25-34,328-0.07%
2018/11/01310.2000.0010.2534,3610.07%
2018/10/31510.1500.0010.2054,3910.11%
2018/10/290.510.1500.0010.100.54,4330.01%
2018/10/261010.0800.0010.15104,4930.22%
2018/10/25010.1000.0010.1004,4330.00%
2018/10/240.110.1500.0010.150.14,5880.00%
2018/10/2200.001310.2510.30-134,838-0.27%
2018/10/1100.00310.3010.25-34,722-0.06%
2018/10/0900.001510.5010.60-154,601-0.33%
2018/10/0800.003510.4810.50-354,611-0.76%
2018/10/0300.00110.8010.70-14,525-0.02%
2018/10/01210.7500.0010.7524,5060.04%
2018/09/26010.7000.0010.6504,4320.00%
2018/09/250.610.7000.0010.700.64,4040.01%
2018/09/130.310.601.510.6010.60-1.24,288-0.03%
2018/09/0600.004.410.4010.40-4.44,165-0.11%
2018/09/05310.40110.4510.4024,1510.05%
2018/09/0400.005.210.4510.45-5.24,076-0.13%
2018/09/0300.00110.4510.45-14,100-0.02%
2018/08/2800.00510.3010.35-54,150-0.12%
2018/08/27410.304010.2810.30-364,122-0.87%
2018/08/2400.001010.3010.20-104,123-0.24%
2018/08/2377.110.2500.0010.3077.14,1341.86%
2018/08/220.510.30310.2510.25-2.54,163-0.06%
2018/08/211110.1800.0010.20114,1320.27%
2018/08/201110.1600.0010.20114,1100.27%
2018/08/161010.1500.0010.15104,0700.25%
2018/08/152010.2000.0010.15204,0570.49%
2018/08/14610.1500.0010.1564,0550.15%
2018/08/100.410.3000.0010.300.44,0370.01%
2018/08/081010.251410.2510.25-44,008-0.10%
2018/08/071010.351510.3510.30-53,976-0.13%
2018/08/06410.301510.3010.35-113,963-0.28%
2018/08/0300.001510.2510.30-153,969-0.38%
2018/07/31410.152510.0710.15-213,844-0.55%
2018/07/301610.6300.0010.65163,6180.44%
2018/07/261010.6000.0010.65103,3230.30%
2018/07/25510.6000.0010.6053,2980.15%
2018/07/241510.5000.0010.55153,2830.46%
2018/07/2345.110.5000.0010.5045.13,2311.40%
2018/07/20110.4500.0010.5013,1570.03%
2018/07/19110.5000.0010.4513,1560.03%
2018/07/17010.5000.0010.5003,1420.00%
2018/07/130.310.4500.0010.450.33,0810.01%
2018/07/05410.3500.0010.3043,1540.13%
2018/06/27610.4000.0010.4063,1590.19%
2018/06/26010.5000.0010.5003,1560.00%
2018/06/250.110.5000.0010.500.13,1410.00%
2018/06/2100.00210.5010.50-23,207-0.06%
2018/06/141.310.4500.0010.451.33,2070.04%
2018/06/1200.001010.4510.50-103,332-0.30%
2018/06/08110.4500.0010.4013,4360.03%
2018/06/0500.00810.3510.45-83,406-0.23%
2018/06/01510.3500.0010.3053,4120.15%
2018/05/3100.005510.3210.30-553,413-1.61%
2018/05/30110.3500.0010.3513,4510.03%
2018/05/281510.4000.0010.40153,4860.43%
2018/05/24410.4000.0010.4043,5530.11%
2018/05/230.110.35110.3510.35-0.93,639-0.02%
2018/05/182210.3500.0010.40223,8310.57%
2018/05/15110.4000.0010.3514,0070.02%
2018/05/140.310.4000.0010.400.34,2920.01%
2018/05/119610.3712610.3210.35-304,328-0.69% 大賣/
2018/05/1000.000.110.3510.35-0.14,3260.00%
2018/05/08610.2500.0010.3064,3890.14%
2018/05/07410.3000.0010.2544,4160.09%
2018/05/04110.3000.0010.2514,4310.02%
2018/05/036210.3500.0010.35624,4321.40%
2018/05/02110.3500.0010.3014,4160.02%
2018/04/263010.2000.0010.15304,4520.67%
2018/04/251410.2000.0010.15144,5070.31%
2018/04/230.110.2000.0010.200.14,6370.00%
2018/04/190.310.2000.0010.200.34,7470.01%
2018/04/18310.1500.0010.1534,7750.06%
2018/04/17210.15110.1510.1514,8760.02%
2018/04/1100.00110.2010.20-14,993-0.02%
2018/04/1000.00110.2010.20-15,003-0.02%
2018/03/301210.2000.0010.20125,0000.24%
2018/03/27210.3000.0010.2524,9120.04%
2018/03/260.110.2500.0010.200.14,8710.00%
2018/03/222010.3500.0010.30204,8280.41%
2018/03/21010.3500.0010.3504,8270.00%
2018/03/15110.3000.0010.2514,7380.02%
2018/03/14010.250.110.2510.25-0.14,6410.00%
2018/03/130.310.2000.0010.250.34,6050.01%
2018/03/09310.1500.0010.1534,5630.07%
2018/03/02110.1500.0010.1014,7690.02%
2018/02/230.110.20110.2010.20-0.94,680-0.02%
2018/02/0700.00310.0010.00-34,414-0.07%
2018/02/0600.00159.879.88-154,306-0.35%
2018/02/0200.00510.1010.15-53,992-0.13%
2018/02/0100.001010.1510.10-103,986-0.25%
2018/01/290.210.2500.0010.250.23,9220.00%
2018/01/2500.00210.2010.25-23,884-0.05%
2018/01/230.110.2000.0010.200.13,8280.00%
2018/01/2200.00210.2810.25-23,785-0.05%
2018/01/19110.2000.0010.2513,7340.03%
2018/01/18210.2800.0010.2023,6910.05%
2018/01/1700.000.110.2510.25-0.13,6250.00%
2018/01/16010.2500.0010.2503,5600.00%
2018/01/150.310.2000.0010.250.33,5440.01%
2018/01/11110.1500.0010.1513,5760.03%
2018/01/091010.1000.0010.10103,4920.29%
2018/01/0219.9100.009.9113,2210.03%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音