統一證 (2855)-元富-潮州券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.60
漲跌
▲0.30
漲幅
+1.10%
成交量
2,287張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	12	27.77	27.90	-12	4,962	-0.24%
2024/06/07	10	27.50	3	27.70	27.80	7	5,018	0.14%
2024/06/06	0	0.00	3	28.45	28.45	-3	5,007	-0.06%
2024/05/29	0.1	26.45	0	0.00	26.45	0.1	5,426	0.00%
2024/05/20	2	26.80	2	26.70	26.70	0	5,405	0.00%
2024/05/10	10	25.80	10	26.45	26.55	0	5,197	0.00%
2024/05/09	8	25.76	0	0.00	25.75	8	5,115	0.16%
2024/05/08	10	26.00	0.4	26.10	26.10	9.6	5,034	0.19%
2024/05/06	0	0.00	10	28.90	28.65	-10	4,726	-0.21%
2024/05/03	0	0.00	1	28.00	28.05	-1	4,629	-0.02%
2024/05/02	0	0.00	1.2	27.92	27.90	-1.2	4,573	-0.03%
2024/04/30	0	0.00	0	27.85	27.65	0	4,534	0.00%
2024/04/29	0	0.00	5	27.70	27.75	-5	4,488	-0.11%
2024/04/26	0	0.00	2	27.55	27.05	-2	4,409	-0.05%
2024/04/23	0	0.00	1	27.05	27.25	-1	4,193	-0.02%
2024/04/22	0	0.00	5	27.00	27.15	-5	4,138	-0.12%
2024/04/16	1	25.60	1	25.40	25.25	0	3,743	0.00%
2024/04/15	1	26.50	0	0.00	26.60	1	3,607	0.03%
2024/04/12	8	26.91	3	26.85	26.85	5	3,536	0.14%
2024/04/11	0	0.00	4	27.05	27.00	-4	3,472	-0.12%
2024/04/09	2	26.70	0	0.00	27.05	2	3,361	0.06%
2024/04/08	0	0.00	0.1	26.30	26.05	-0.1	3,169	0.00%
2024/04/03	0	0.00	1	25.50	25.50	-1	3,073	-0.03%
2024/04/02	4	25.78	0	0.00	25.40	4	3,030	0.13%
2024/04/01	0	0.00	1	25.15	25.30	-1	2,949	-0.03%
2024/03/29	1	24.25	51	24.43	24.60	-50	2,821	-1.77%
2024/03/28	0	0.00	90	24.22	24.20	-90	2,707	-3.32%
2024/03/27	0	0.00	85	23.90	23.90	-85	2,610	-3.26%
2024/03/26	10	23.13	0	0.00	23.15	10	2,523	0.40%
2024/03/25	0	0.00	10	23.50	23.35	-10	2,490	-0.40%
2024/03/22	0	0.00	10	23.60	23.55	-10	2,459	-0.41%
2024/03/20	0	0.00	3	22.95	22.85	-3	2,348	-0.13%
2024/03/18	6	23.00	6	22.85	23.10	0	2,296	0.00%
2024/03/15	82	23.17	47	23.25	23.10	35	2,227	1.57%
2024/03/14	0	0.00	1	23.70	23.60	-1	2,165	-0.05%
2024/03/13	1	23.95	10	24.40	24.00	-9	2,079	-0.43%
2024/03/12	1	24.15	17.1	24.24	24.20	-16.1	1,970	-0.82%
2024/03/11	1	23.80	30	23.79	23.75	-29	1,880	-1.54%
2024/03/08	84	23.01	57	23.24	23.05	27	1,713	1.58%
2024/03/07	0	0.00	204	22.67	22.95	-204	1,477	-13.80%	大賣/鉅額交易
2024/03/06	0	0.00	16	21.24	21.30	-16	1,192	-1.34%
2024/03/05	0	0.00	19	21.14	21.20	-19	1,157	-1.64%
2024/03/01	0	0.00	20.3	20.72	20.65	-20.3	1,068	-1.90%
2024/02/29	1	20.40	15	20.25	20.50	-14	1,009	-1.39%
2024/02/26	0	0.00	5	20.25	20.15	-5	929	-0.54%
2024/02/23	0	0.00	15	20.30	20.20	-15	919	-1.63%
2024/02/21	0.1	19.75	0	0.00	19.75	0.1	845	0.01%
2024/02/20	0	19.85	0	0.00	19.85	0	844	0.00%
2024/01/30	10	18.98	0	0.00	18.90	10	744	1.34%
2024/01/08	0	0.00	0	19.60	19.60	0	838	0.00%
2024/01/03	0	0.00	0.1	19.45	19.35	-0.1	870	-0.01%
2024/01/02	0	0.00	1	19.70	19.65	-1	859	-0.12%
2023/12/29	0	0.00	3	19.70	19.65	-3	851	-0.35%
2023/11/21	0	0.00	1	18.50	18.60	-1	790	-0.13%
2023/10/26	0	0.00	5	17.70	17.60	-5	1,170	-0.43%
2023/10/11	0	0.00	0.5	18.30	18.20	-0.5	1,378	-0.04%
2023/10/04	1	18.25	0	0.00	18.25	1	1,407	0.07%
2023/10/02	0.1	18.80	0	0.00	18.80	0.1	1,523	0.00%
2023/09/27	1	18.75	0	0.00	18.75	1	1,539	0.06%
2023/09/15	2	19.30	0	0.00	19.25	2	1,550	0.13%
2023/08/25	0	0.00	1	19.25	19.30	-1	1,719	-0.06%
2023/08/23	0	0.00	3	19.00	19.10	-3	1,722	-0.17%
2023/08/21	20	18.99	0	0.00	19.00	20	1,734	1.15%
2023/08/17	20	19.20	0	0.00	19.20	20	1,739	1.15%
2023/08/14	0	0.00	10	19.85	19.45	-10	1,709	-0.58%
2023/08/07	1	20.40	0	0.00	20.45	1	1,552	0.06%
2023/08/01	0	0.00	0.6	20.35	20.45	-0.6	1,454	-0.04%
2023/07/26	0.1	19.75	26	19.93	19.80	-26	1,327	-1.95%
2023/07/25	0	0.00	0.5	19.35	19.45	-0.5	1,284	-0.04%
2023/07/24	0	0.00	0.5	19.07	19.05	-0.5	1,262	-0.04%
2023/07/21	1	19.25	0	0.00	19.30	1	1,239	0.08%
2023/07/20	0	0.00	0.7	19.20	19.40	-0.7	1,232	-0.06%
2023/07/19	0	0.00	0.3	18.95	19.05	-0.3	1,213	-0.02%
2023/07/18	1	19.15	0	0.00	19.15	1	1,198	0.08%
2023/07/17	10	19.30	0	0.00	19.30	10	1,168	0.86%
2023/07/13	0	0.00	0.3	18.20	18.25	-0.3	1,066	-0.03%
2023/07/07	0.1	18.35	0	0.00	18.35	0.1	1,014	0.01%
2023/07/04	0	17.55	0	0.00	17.65	0	904	0.00%
2023/07/03	0.1	17.50	0	0.00	17.60	0.1	905	0.01%
2023/06/28	0	0.00	0	17.50	17.40	0	899	0.00%
2023/06/09	10	17.70	0	0.00	17.80	10	849	1.18%
2023/06/08	60	17.85	0	0.00	17.85	60	840	7.14%
2023/06/07	10	17.85	0	0.00	17.80	10	849	1.18%
2023/06/05	5.1	17.75	1	17.55	17.65	4.1	814	0.50%
2023/06/02	0.1	17.25	2	17.30	17.35	-1.9	786	-0.25%
2023/05/31	5	17.10	0	0.00	17.05	5	765	0.65%
2023/05/10	0.1	16.60	0	0.00	16.70	0.1	740	0.01%
2023/05/03	1	16.55	0	0.00	16.50	1	756	0.13%
2023/05/02	0.1	16.65	0	0.00	16.65	0.1	767	0.01%
2023/04/11	0	16.45	0	0.00	16.45	0	694	0.00%
2023/04/10	0.1	16.10	0	0.00	16.15	0.1	683	0.01%
2023/03/16	0.2	15.70	0	0.00	15.55	0.2	708	0.02%
2023/03/15	0.1	16.00	0	0.00	15.85	0.1	704	0.01%
2023/03/14	0.2	16.00	0	0.00	16.00	0.2	691	0.03%
2023/03/06	0.1	17.15	0	0.00	17.20	0.1	666	0.01%
2023/03/03	0.1	17.00	0	0.00	17.00	0.1	666	0.02%
2023/03/02	0.2	17.05	0	0.00	17.10	0.2	671	0.02%
2023/03/01	0.1	17.24	0	0.00	17.10	0.1	677	0.01%
2023/02/16	5	17.15	0	0.00	17.10	5	692	0.72%
2023/02/15	5	17.30	0	0.00	17.15	5	700	0.71%
2023/02/14	2	17.30	0	0.00	17.35	2	693	0.29%
2023/02/09	0	0.00	1	17.25	17.15	-1	691	-0.14%
2023/02/08	0	0.00	1	16.95	17.10	-1	680	-0.15%
2023/02/07	0.1	16.90	0	0.00	16.90	0.1	658	0.01%
2023/02/03	0	16.85	0	0.00	16.90	0	646	0.00%
2023/02/02	1.1	16.46	0	0.00	16.70	1.1	630	0.17%
2023/01/10	0	0.00	1	16.30	16.20	-1	713	-0.14%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2023/01/05	0.1	15.80	0	0.00	15.85	0.1	714	0.01%
2023/01/04	0.1	15.70	0	0.00	15.80	0.1	721	0.01%
2023/01/03	0	15.65	0	0.00	15.65	0	727	0.00%
2022/12/21	0.1	15.80	0	0.00	15.85	0.1	788	0.01%
2022/12/07	2	16.20	0	0.00	16.30	2	764	0.26%
2022/12/06	2	16.60	0	0.00	16.50	2	761	0.26%
2022/12/05	0.1	16.85	0	0.00	16.85	0.1	759	0.01%
2022/12/02	0.1	16.60	0	0.00	16.75	0.1	756	0.01%
2022/11/17	0	0.00	1	15.75	15.80	-1	730	-0.14%
2022/11/16	1	15.85	0	0.00	15.75	1	734	0.14%
2022/11/07	0.1	15.20	0	0.00	15.20	0.1	782	0.01%
2022/11/04	0.1	14.95	0	0.00	14.95	0.1	795	0.01%
2022/10/25	5	14.25	0	0.00	14.20	5	880	0.57%
2022/10/24	5	14.50	5	14.60	14.60	0	875	0.00%
2022/10/20	0	0.00	0.3	14.80	14.60	-0.3	872	-0.03%
2022/10/18	0	0.00	5	14.40	14.60	-5	804	-0.62%
2022/10/06	0.1	14.75	0	0.00	14.85	0.1	840	0.02%
2022/09/28	0.4	14.85	0	0.00	14.65	0.4	1,064	0.04%
2022/09/27	0.8	15.20	0	0.00	15.15	0.8	1,060	0.08%
2022/09/22	4	15.50	0	0.00	15.65	4	1,093	0.37%
2022/09/20	0.3	15.75	0	0.00	15.75	0.3	1,095	0.03%
2022/09/15	0.2	16.30	0	0.00	16.15	0.2	1,114	0.02%
2022/09/13	0	0.00	2	16.50	16.45	-2	1,131	-0.18%
2022/08/17	0	17.60	0	0.00	17.60	0	1,203	0.00%
2022/08/05	0.1	15.90	0	0.00	15.90	0.1	1,153	0.01%
2022/07/25	0.1	15.70	0	0.00	15.65	0.1	1,246	0.01%
2022/06/28	0.1	19.05	0	0.00	19.10	0.1	1,152	0.01%
2022/06/24	1	18.95	0	0.00	19.05	1	1,157	0.09%
2022/06/21	0.1	18.90	3	19.10	19.10	-2.9	1,168	-0.25%
2022/06/20	1	18.75	0	0.00	18.75	1	1,167	0.09%
2022/06/17	1	18.80	0	0.00	18.85	1	1,167	0.09%
2022/06/16	0.1	18.85	0	0.00	18.85	0.1	1,198	0.00%
2022/06/13	1	18.80	0	0.00	18.80	1	1,272	0.08%
2022/06/08	0.1	19.15	0	0.00	19.10	0.1	1,329	0.01%
2022/05/24	1	18.90	0	0.00	18.80	1	1,521	0.07%
2022/05/19	0	18.80	0	0.00	18.65	0	1,528	0.00%
2022/05/18	5	18.80	0	0.00	19.10	5	1,520	0.33%
2022/05/16	0.1	18.90	0	0.00	18.80	0.1	1,507	0.01%
2022/05/13	2	18.90	0	0.00	19.00	2	1,504	0.13%
2022/05/11	2	19.65	0	0.00	19.60	2	1,509	0.13%
2022/04/21	6	21.49	0	0.00	21.50	6	1,547	0.39%
2022/04/19	0	21.70	0	0.00	21.70	0	1,577	0.00%
2022/04/12	54	21.75	0	0.00	21.65	54	1,581	3.41%
2022/04/11	3	22.07	5	22.00	22.05	-2	1,564	-0.13%
2022/04/08	2	22.80	0	0.00	22.75	2	1,505	0.13%
2022/04/06	40	22.81	0	0.00	22.95	40	1,507	2.65%
2022/04/01	10	22.98	0	0.00	22.95	10	1,503	0.67%
2022/03/31	20	23.05	0	0.00	23.00	20	1,517	1.32%
2022/03/24	0	0.00	1	22.90	23.00	-1	1,470	-0.07%
2022/03/23	1	23.00	5	22.95	22.95	-4	1,470	-0.27%
2022/03/22	1	23.00	0	0.00	23.00	1	1,465	0.07%
2022/03/21	1	23.15	0	0.00	23.10	1	1,454	0.07%
2022/03/18	0	0.00	3	22.80	22.90	-3	1,442	-0.21%
2022/03/16	0	22.20	0	0.00	22.20	0	1,399	0.00%
2022/03/08	0	20.50	0	0.00	20.00	0	1,274	0.00%
2022/03/07	1	20.86	0	0.00	20.80	1	1,223	0.08%
2022/03/04	0	21.60	0	0.00	21.50	0	1,200	0.00%
2022/03/03	0	0.00	10	21.60	21.60	-10	1,207	-0.83%
2022/02/25	2	21.50	0	0.00	21.55	2	1,213	0.16%
2022/02/24	0	22.00	0	0.00	21.70	0	1,188	0.00%
2022/02/23	10	22.05	0	0.00	22.10	10	1,154	0.87%
2022/02/16	0	22.15	0	0.00	22.20	0	1,228	0.00%
2022/02/15	0	22.20	0	0.00	22.05	0	1,234	0.00%
2022/02/14	3	22.15	0	0.00	22.10	3	1,219	0.25%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/02/09	5	22.65	5	22.70	22.75	0	1,170	0.00%
2022/02/08	0	0.00	5	22.70	22.65	-5	1,170	-0.43%
2022/02/07	5	22.60	0	0.00	22.60	5	1,166	0.43%
2022/01/25	0	0.00	2	22.20	22.10	-2	1,158	-0.17%
2022/01/24	7.4	22.42	0	0.00	22.45	7.4	1,133	0.65%
2022/01/21	22	22.69	0	0.00	22.65	22	1,123	1.96%
2022/01/20	20	22.95	0	0.00	23.15	20	1,083	1.85%
2022/01/14	15	23.30	0	0.00	23.20	15	1,072	1.40%
2022/01/12	20	23.18	0	0.00	23.15	20	1,082	1.85%
2022/01/11	50	23.28	0	0.00	23.25	50	1,075	4.65%
2021/12/30	1	23.60	0	0.00	23.65	1	1,110	0.09%
2021/12/29	10	23.58	0	0.00	23.60	10	1,125	0.89%
2021/12/27	5	23.30	0	0.00	23.30	5	1,164	0.43%
2021/12/24	5	23.05	0	0.00	23.05	5	1,197	0.42%
2021/12/23	0	0.00	3	23.00	23.05	-3	1,212	-0.25%
2021/12/17	0	23.00	0	0.00	23.00	0	1,239	0.00%
2021/12/16	3	22.70	1	22.75	22.75	2	1,235	0.16%
2021/12/14	1	22.80	0	0.00	22.75	1	1,252	0.08%
2021/12/07	10	23.20	0	0.00	23.20	10	1,262	0.79%
2021/12/06	5	23.10	0	0.00	23.10	5	1,274	0.39%
2021/12/03	0	0.00	2	23.10	23.15	-2	1,301	-0.15%
2021/11/30	0	0.00	1	22.90	23.60	-1	1,337	-0.07%
2021/11/29	3	22.68	0	0.00	22.75	3	1,355	0.22%
2021/11/17	0	23.50	0	0.00	23.50	0	1,716	0.00%
2021/11/16	11	23.10	0	0.00	23.05	11	1,717	0.64%
2021/11/15	0.1	23.10	0	0.00	23.10	0.1	1,754	0.01%
2021/11/09	1	22.90	0	0.00	22.75	1	1,933	0.05%
2021/11/05	0	0.00	4	22.65	22.70	-4	2,052	-0.19%
2021/11/02	0	0.00	0.1	22.65	22.50	-0.1	2,172	0.00%
2021/10/29	20	22.79	0	0.00	22.65	20	2,204	0.91%
2021/10/21	0	23.35	0	0.00	23.35	0	2,384	0.00%
2021/10/13	0.1	22.30	0	0.00	22.20	0.1	2,516	0.00%
2021/10/12	0	0.00	10	22.25	22.25	-10	2,566	-0.39%
2021/10/01	0	22.60	0	0.00	22.40	0	2,727	0.00%
2021/09/30	0	23.00	0	0.00	23.00	0	2,771	0.00%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/17	0	23.65	0	0.00	23.85	0	3,010	0.00%
2021/09/14	0	0.00	15	23.90	23.90	-15	3,055	-0.49%
2021/09/13	0	0.00	2	23.90	23.95	-2	3,071	-0.07%
2021/09/10	1	23.45	0	0.00	23.45	1	3,105	0.03%
2021/09/08	0	23.30	0	0.00	23.50	0	3,141	0.00%
2021/09/07	1	23.25	0	0.00	23.25	1	3,190	0.03%
2021/09/06	3	23.35	0	0.00	23.30	3	3,230	0.09%
2021/09/01	0	23.65	0	0.00	23.75	0	3,324	0.00%
2021/08/30	15	23.80	0	0.00	23.75	15	3,518	0.43%
2021/08/27	10	23.58	0	0.00	23.70	10	3,539	0.28%
2021/08/26	40	23.61	0	0.00	23.40	40	3,543	1.13%
2021/08/25	12	26.20	0	0.00	26.15	12	3,529	0.34%
2021/08/24	0	0.00	20	26.25	26.25	-20	3,432	-0.58%
2021/08/18	0.1	25.80	0	0.00	25.80	0.1	3,553	0.00%
2021/08/13	10	26.05	0	0.00	26.00	10	3,600	0.28%
2021/08/11	26	25.99	3	25.90	26.00	23	3,727	0.62%
2021/08/09	42	26.93	0	0.00	26.95	42	3,907	1.07%
2021/08/05	0	0.00	5	27.50	27.35	-5	4,163	-0.12%
2021/08/04	5	27.50	1	27.45	27.40	4	4,524	0.09%
2021/07/22	0.1	27.70	0	0.00	27.70	0.1	5,748	0.00%
2021/07/20	10	27.70	0	0.00	27.80	10	5,972	0.17%
2021/07/19	1	28.20	0	0.00	28.15	1	6,047	0.02%
2021/07/16	1	28.00	5	28.15	28.05	-4	6,248	-0.06%
2021/07/15	0	0.00	5	27.95	28.00	-5	6,267	-0.08%
2021/07/13	0	0.00	3	27.90	27.50	-3	6,516	-0.05%
2021/07/12	5	27.85	1	27.75	27.75	4	6,629	0.06%
2021/07/08	1	28.00	2	27.90	27.90	-1	6,774	-0.01%
2021/07/07	0	0.00	6	27.68	27.65	-6	6,853	-0.09%
2021/07/06	5	27.40	4	27.44	27.45	1	6,915	0.01%
2021/07/05	1	27.05	0	0.00	27.05	1	6,982	0.01%
2021/07/01	2	27.00	0	0.00	26.95	2	7,216	0.03%
2021/06/29	5	26.70	0	0.00	26.35	5	7,416	0.07%
2021/06/25	0	0.00	1	26.55	26.35	-1	7,674	-0.01%
2021/06/23	0	0.00	2	26.05	26.10	-2	7,962	-0.03%
2021/06/22	1	25.90	0	0.00	25.95	1	8,081	0.01%
2021/06/18	4	25.95	0	0.00	25.85	4	8,397	0.05%
2021/06/17	3	25.65	0	0.00	26.15	3	8,449	0.04%
2021/06/11	1	26.35	3	26.55	26.25	-2	8,443	-0.02%
2021/06/08	2	26.70	4	26.75	26.75	-2	8,358	-0.02%
2021/06/07	15	26.60	0	0.00	26.80	15	8,349	0.18%
2021/06/04	2	28.48	0	0.00	28.40	2	8,163	0.02%
2021/06/02	5	28.80	0	0.00	28.70	5	8,178	0.06%
2021/06/01	0	0.00	7	28.45	28.75	-7	8,136	-0.09%
2021/05/31	11	28.93	3	28.75	28.60	8	8,135	0.10%
2021/05/28	0	0.00	7	28.67	28.65	-7	8,105	-0.09%
2021/05/27	1	27.70	0	0.00	28.05	1	8,079	0.01%
2021/05/24	2	27.15	0	0.00	27.10	2	8,129	0.02%
2021/05/21	2	26.80	0.2	26.95	26.95	1.8	8,149	0.02%
2021/05/19	3	26.45	0	0.00	26.30	3	8,027	0.04%
2021/05/17	1	24.35	15	24.43	24.50	-14	7,912	-0.18%
2021/05/14	7	26.17	5	26.00	26.10	2	7,786	0.03%
2021/05/13	8	25.89	0	0.00	25.80	8	7,662	0.10%
2021/05/12	22	27.28	13	26.50	26.50	9	7,528	0.12%
2021/05/11	6	30.03	0	0.00	29.25	6	7,216	0.08%
2021/05/10	3	30.30	15	29.75	30.45	-12	6,968	-0.17%
2021/05/07	2	29.40	3	29.65	29.65	-1	6,832	-0.01%
2021/05/06	11	29.52	0	0.00	29.50	11	6,795	0.16%
2021/05/05	20	28.71	22	28.94	28.85	-2	6,636	-0.03%
2021/05/04	7	28.71	43	28.75	28.45	-36	6,630	-0.54%
2021/05/03	9.1	29.52	2	29.20	29.15	7.1	6,444	0.11%
2021/04/29	1	29.50	6	29.70	29.90	-5	6,372	-0.08%
2021/04/28	0	0.00	5	29.30	29.50	-5	6,351	-0.08%
2021/04/27	17	29.74	2	29.75	29.75	15	6,389	0.23%
2021/04/26	8	28.78	4	28.85	29.50	4	6,324	0.06%
2021/04/23	21	28.20	0	0.00	28.35	21	6,238	0.34%
2021/04/22	28	28.10	45	28.04	28.10	-17	6,276	-0.27%
2021/04/21	45	27.56	0	0.00	27.80	45	6,200	0.73%
2021/04/20	3	27.60	45.2	27.33	27.55	-42.2	6,487	-0.65%
2021/04/19	28	28.15	14	27.98	28.10	14	6,677	0.21%
2021/04/16	6	27.05	2	26.90	27.10	4	7,024	0.06%
2021/04/15	20	25.85	0	0.00	25.85	20	7,360	0.27%
2021/04/14	0	0.00	0.1	25.50	25.65	-0.1	7,728	0.00%
2021/04/13	0	0.00	2	25.63	25.40	-2	7,875	-0.03%
2021/04/12	6.2	25.36	4	25.13	25.60	2.2	7,863	0.03%
2021/04/08	4	24.40	0	0.00	24.70	4	7,915	0.05%
2021/04/07	1	24.40	32	24.23	24.45	-31	8,014	-0.39%
2021/04/06	0.1	24.75	0	0.00	24.75	0.1	7,898	0.00%
2021/04/01	16	24.05	0	0.00	24.05	16	7,851	0.20%
2021/03/31	5	23.26	4	23.40	23.50	1	7,697	0.01%
2021/03/30	4	22.85	0	0.00	23.00	4	7,534	0.05%
2021/03/29	3	22.50	22	22.64	22.85	-19	7,436	-0.26%
2021/03/26	0	0.00	5	21.95	22.10	-5	7,391	-0.07%
2021/03/25	1	21.70	0	0.00	21.85	1	7,331	0.01%
2021/03/24	5	21.49	0.8	21.70	21.75	4.2	7,217	0.06%
2021/03/23	0	0.00	2	21.10	21.15	-2	6,946	-0.03%
2021/03/18	1	20.60	0.2	20.61	20.65	0.9	6,849	0.01%
2021/03/12	2	20.25	0	0.00	20.35	2	7,316	0.03%
2021/03/11	0	0.00	2	20.25	20.30	-2	7,693	-0.03%
2021/03/04	4.9	20.44	0	0.00	20.50	4.9	7,876	0.06%
2021/03/03	0.1	20.30	3	20.60	20.65	-2.9	7,839	-0.04%
2021/03/02	0	0.00	0.7	20.70	20.40	-0.7	7,841	-0.01%
2021/02/26	2	20.70	0	0.00	20.65	2	7,790	0.03%
2021/02/25	0	0.00	2	20.85	21.15	-2	7,727	-0.03%
2021/02/24	5	21.10	1	20.65	20.70	4	7,684	0.05%
2021/02/23	0	20.90	0	0.00	21.00	0	7,621	0.00%
2021/02/19	5	20.72	0	0.00	20.85	5	7,532	0.07%
2021/02/17	2	20.55	0	0.00	20.75	2	7,437	0.03%
2021/02/05	2	20.25	0	0.00	20.35	2	7,402	0.03%
2021/02/03	0	0.00	4	20.15	20.15	-4	7,364	-0.05%
2021/02/02	3	20.15	0	0.00	20.40	3	7,335	0.04%
2021/01/29	2	20.20	0	0.00	20.00	2	7,231	0.03%
2021/01/28	1.1	20.30	0	0.00	20.35	1.1	7,156	0.02%
2021/01/27	13	20.54	0	0.00	20.60	13	7,115	0.18%
2021/01/26	4	20.53	0	0.00	20.40	4	7,076	0.06%
2021/01/21	5	20.52	0	0.00	20.50	5	6,848	0.07%
2021/01/19	0	0.00	1	21.10	21.20	-1	6,615	-0.02%
2021/01/15	2	21.30	0	0.00	21.15	2	6,484	0.03%
2021/01/14	8	21.54	0	0.00	21.55	8	6,408	0.12%
2021/01/12	5.4	21.76	3	20.90	21.00	2.4	5,898	0.04%
2021/01/11	15.2	21.94	12	21.74	22.10	3.2	5,612	0.06%
2021/01/08	2	21.23	0	0.00	21.35	2	5,058	0.04%
2021/01/07	3	20.13	140	20.22	20.85	-137	4,566	-3.00%	大賣/鉅額交易
2021/01/06	36	19.11	20	20.00	19.20	16	4,138	0.39%
2021/01/05	1	19.25	1	18.90	18.95	0	3,850	0.00%
2020/12/30	5	18.55	22	18.55	18.55	-17	3,537	-0.48%
2020/12/28	0	0.00	2	17.05	17.45	-2	3,259	-0.06%
2020/12/25	2	17.03	2	17.00	17.00	0	3,166	0.00%
2020/12/24	0	0.00	30	16.95	17.00	-30	3,151	-0.95%
2020/12/23	30	16.75	3	16.85	16.90	27	3,150	0.86%
2020/12/22	30	17.30	0	0.00	16.70	30	3,140	0.96%
2020/12/16	0	0.00	15	16.90	16.90	-15	3,022	-0.50%
2020/12/11	0	0.00	15	16.93	17.00	-15	2,926	-0.51%
2020/12/10	23	16.88	4.7	17.06	16.90	18.3	2,831	0.65%
2020/12/09	5	17.03	0	0.00	17.05	5	2,689	0.19%
2020/12/08	40	16.71	0	0.00	16.75	40	2,584	1.55%
2020/12/07	0	0.00	47	16.72	17.20	-47	2,427	-1.94%
2020/12/04	17	15.89	0	0.00	15.95	17	2,072	0.82%
2020/12/02	0	0.00	0	15.70	15.80	0	2,149	0.00%
2020/11/27	2	15.73	0	0.00	15.75	2	2,186	0.09%
2020/11/16	0	0.00	3	15.15	15.20	-3	2,634	-0.11%
2020/11/12	3	15.10	0	0.00	15.10	3	2,643	0.11%
2020/10/28	5	14.90	0	0.00	14.95	5	4,208	0.12%
2020/10/27	5	14.95	0	0.00	15.00	5	4,380	0.11%
2020/10/26	0	0.00	0.1	15.15	15.15	-0.1	4,587	0.00%
2020/10/06	0	0.00	6	15.75	15.75	-6	5,585	-0.11%
2020/09/30	3	15.55	0	0.00	15.55	3	5,872	0.05%
2020/09/29	3	15.60	0	0.00	15.55	3	5,948	0.05%
2020/09/15	0	0.00	5	16.05	16.05	-5	5,975	-0.08%
2020/09/11	0	0.00	0.6	16.00	16.00	-0.6	5,979	-0.01%
2020/09/09	5	16.00	0	0.00	16.15	5	5,991	0.08%
2020/09/08	0	0.00	5.2	16.20	16.15	-5.2	5,953	-0.09%
2020/09/01	5	16.15	5	16.40	16.25	0	5,642	0.00%
2020/08/28	0	0.00	2	15.40	15.60	-2	5,397	-0.04%
2020/08/27	1	15.45	0	0.00	15.35	1	5,420	0.02%
2020/08/20	30	15.23	13	15.12	15.20	17	5,304	0.32%
2020/08/14	5	15.40	0	0.00	15.60	5	5,161	0.10%
2020/08/12	64	15.56	0	0.00	15.50	64	5,119	1.25%
2020/08/11	0	0.00	44	16.25	15.85	-44	5,022	-0.88%
2020/08/10	0	0.00	6	16.09	16.05	-6	4,924	-0.12%
2020/08/07	7	15.74	0	0.00	15.80	7	4,740	0.15%
2020/08/06	3	16.05	3	15.80	15.80	0	4,474	0.00%
2020/08/05	1	15.10	8	15.88	16.00	-7	4,323	-0.16%
2020/08/03	12.7	16.20	0	0.00	16.25	12.7	3,927	0.32%
2020/07/31	3	16.35	0	0.00	16.40	3	3,684	0.08%
2020/07/30	2	16.35	1	16.30	16.40	1	3,516	0.03%
2020/07/29	10	15.85	11	15.80	15.90	-1	3,308	-0.03%
2020/07/28	7.5	15.59	0	0.00	15.45	7.5	3,208	0.23%
2020/07/27	0	0.00	9	15.69	15.75	-9	3,130	-0.29%
2020/07/24	7	15.39	0	0.00	15.40	7	3,019	0.23%
2020/07/23	5.1	15.91	0	0.00	15.75	5.1	2,932	0.17%
2020/07/22	45	15.80	0	0.00	15.75	45	2,821	1.60%
2020/07/21	0	0.00	4	15.28	15.40	-4	2,687	-0.15%
2020/07/20	3.2	15.05	0	0.00	15.15	3.2	2,551	0.13%
2020/07/17	4	15.13	10	15.12	15.10	-6	2,499	-0.24%
2020/07/14	4	14.93	0	0.00	14.90	4	2,289	0.17%
2020/07/13	6	14.82	1	15.00	15.00	5	2,261	0.22%
2020/07/10	6	14.76	2	14.95	14.75	4	2,265	0.18%
2020/07/09	3	14.97	1	14.85	15.00	2	2,215	0.09%
2020/07/08	0	0.00	2	14.48	14.65	-2	2,028	-0.10%
2020/07/07	0	0.00	1	14.30	14.35	-1	1,981	-0.05%
2020/07/06	0	0.00	2	14.10	14.20	-2	2,011	-0.10%
2020/07/02	2	13.75	0	0.00	13.80	2	1,931	0.10%
2020/07/01	2	13.80	0	0.00	13.75	2	1,957	0.10%
2020/06/23	2	13.80	0	0.00	13.85	2	2,133	0.09%
2020/06/15	5	13.50	0	0.00	13.60	5	2,110	0.24%
2020/06/08	0	0.00	3	13.90	13.85	-3	2,133	-0.14%
2020/06/05	0	0.00	8	13.81	13.90	-8	2,100	-0.38%
2020/06/04	7	13.70	0	0.00	13.85	7	2,101	0.33%
2020/06/03	0	0.00	1	13.60	13.70	-1	2,104	-0.05%
2020/06/01	0	0.00	2	13.30	13.40	-2	2,061	-0.10%
2020/05/29	3	13.10	0	0.00	13.10	3	2,046	0.15%
2020/05/21	2	13.15	0	0.00	13.20	2	2,074	0.10%
2020/05/14	1	13.20	0	0.00	13.20	1	1,963	0.05%
2020/05/12	1	13.35	0	0.00	13.30	1	1,952	0.05%
2020/05/08	0	0.00	5	13.35	13.35	-5	1,934	-0.26%
2020/05/04	1	13.20	0	0.00	13.15	1	1,994	0.05%
2020/04/17	2	13.00	0	0.00	12.95	2	2,008	0.10%
2020/04/16	1	12.90	1	13.00	12.95	0	1,978	0.00%
2020/04/15	0	0.00	2	13.00	13.10	-2	1,972	-0.10%
2020/04/09	0	0.00	5	12.69	12.60	-5	1,930	-0.26%
2020/04/08	0	0.00	22	12.75	12.85	-22	1,879	-1.17%
2020/04/06	20	12.65	2	12.75	12.70	18	1,828	0.98%
2020/04/01	2	12.75	0	0.00	12.85	2	1,792	0.11%
2020/03/31	0	0.00	2	12.90	13.00	-2	1,762	-0.11%
2020/03/30	0	0.00	13	12.73	12.80	-13	1,699	-0.77%
2020/03/27	6	12.55	3	12.50	12.55	3	1,630	0.18%
2020/03/26	3	11.30	2	11.40	11.45	1	1,560	0.06%
2020/03/25	2	11.40	2	11.60	11.50	0	1,587	0.00%
2020/03/24	2	11.30	2	11.45	11.30	0	1,588	0.00%
2020/03/20	0	0.00	8	11.11	11.25	-8	1,619	-0.49%
2020/03/19	8	10.76	0	0.00	10.70	8	1,617	0.49%
2020/03/18	3	11.25	0	0.00	11.20	3	1,586	0.19%
2020/03/12	4	12.64	0	0.00	12.50	4	1,582	0.25%
2020/03/09	2	13.30	1	13.20	13.20	1	1,494	0.07%
2020/03/05	0	0.00	1	13.75	13.80	-1	1,436	-0.07%
2020/03/04	3	13.70	0	0.00	13.75	3	1,438	0.21%
2020/03/02	1	13.75	0	0.00	13.70	1	1,433	0.07%
2020/02/27	0	0.00	2	13.80	13.80	-2	1,416	-0.14%
2020/02/26	0	0.00	2	13.80	13.80	-2	1,414	-0.14%
2020/02/24	3	13.95	0	0.00	13.90	3	1,391	0.22%
2020/02/11	2	13.95	0	0.00	14.05	2	1,413	0.14%
2020/02/04	0	0.00	2	14.05	14.20	-2	1,473	-0.14%
2020/02/03	2	13.85	0	0.00	13.90	2	1,437	0.14%
2020/01/30	4	14.28	10	14.25	14.05	-6	1,385	-0.43%
2020/01/14	0	0.00	2	14.75	14.75	-2	1,284	-0.16%
2020/01/08	3	14.55	0	0.00	14.45	3	1,263	0.24%
2020/01/06	5	14.75	0	0.00	14.75	5	1,233	0.41%
2020/01/02	0	0.00	4	14.68	14.75	-4	1,193	-0.34%
2019/12/30	2	14.40	0	0.00	14.40	2	1,133	0.18%
2019/12/19	0	0.00	1	14.55	14.45	-1	1,076	-0.09%
2019/12/16	2	14.45	0	0.00	14.40	2	1,015	0.20%
2019/12/13	1	14.40	0	0.00	14.40	1	1,012	0.10%
2019/12/09	0	0.00	3	14.05	14.05	-3	970	-0.31%
2019/11/29	0	0.00	2	13.80	13.80	-2	1,006	-0.20%
2019/11/27	2	13.85	0	0.00	13.95	2	1,001	0.20%
2019/11/25	0	0.00	3	13.93	13.95	-3	979	-0.31%
2019/11/20	0	0.00	3	13.83	13.85	-3	969	-0.31%
2019/11/19	0	0.00	2	13.80	13.75	-2	968	-0.21%
2019/11/13	3	13.70	0	0.00	13.65	3	991	0.30%
2019/11/11	3	13.70	0	0.00	13.65	3	988	0.30%
2019/11/06	0	0.00	3	13.70	13.75	-3	952	-0.32%
2019/11/04	0	0.00	2	13.35	13.35	-2	882	-0.23%
2019/10/24	2	13.15	0	0.00	13.20	2	931	0.21%
2019/10/16	2	13.30	0	0.00	13.30	2	1,006	0.20%
2019/10/14	0	0.00	2	13.25	13.30	-2	1,059	-0.19%
2019/10/08	0	0.00	2	13.10	13.10	-2	1,099	-0.18%
2019/10/01	2	13.05	0	0.00	13.05	2	1,139	0.18%
2019/09/27	3	13.07	0	0.00	12.95	3	1,141	0.26%
2019/09/24	1	13.20	0	0.00	13.15	1	1,156	0.09%
2019/09/17	1	13.20	0	0.00	13.20	1	1,148	0.09%
2019/09/09	0	0.00	2	13.15	13.15	-2	1,188	-0.17%
2019/08/30	0	0.00	2	12.75	12.75	-2	1,206	-0.17%
2019/08/26	2	12.65	0	0.00	12.65	2	1,239	0.16%
2019/08/23	0	0.00	2	12.85	12.85	-2	1,243	-0.16%
2019/08/08	0	0.00	2	12.50	12.60	-2	1,311	-0.15%
2019/08/06	2	12.25	0	0.00	12.35	2	1,299	0.15%
2019/07/30	2	12.85	0	0.00	12.80	2	1,317	0.15%
2019/07/22	5	13.10	0	0.00	13.00	5	1,350	0.37%
2019/06/24	0	0.00	1	13.65	13.65	-1	1,776	-0.06%
2019/06/18	0	0.00	2	13.45	13.55	-2	1,714	-0.12%
2019/06/17	0	0.00	2	13.35	13.35	-2	1,712	-0.12%
2019/06/11	3	13.10	3	13.25	13.25	0	1,734	0.00%
2019/05/29	2	13.30	2	13.40	13.40	0	1,652	0.00%
2019/05/24	0	0.00	2	13.55	13.55	-2	1,592	-0.13%
2019/05/21	2	13.40	0	0.00	13.45	2	1,592	0.13%
2019/05/16	0	0.00	2	13.55	13.50	-2	1,576	-0.13%
2019/05/15	1	13.45	0	0.00	13.60	1	1,566	0.06%
2019/05/06	2	13.40	0	0.00	13.30	2	1,508	0.13%
2019/05/03	0	0.00	2	13.60	13.60	-2	1,487	-0.13%
2019/04/30	0	0.00	1	13.30	13.45	-1	1,477	-0.07%
2019/04/29	0	0.00	2	13.25	13.25	-2	1,450	-0.14%
2019/04/25	3	13.00	0	0.00	12.70	3	1,407	0.21%
2019/04/22	3	13.15	0	0.00	13.10	3	1,134	0.26%
2019/04/18	2	13.45	0	0.00	13.40	2	1,042	0.19%
2019/04/17	4	13.78	0	0.00	13.60	4	966	0.41%
2019/04/11	2	14.05	0	0.00	14.05	2	985	0.20%
2019/04/09	0	0.00	2	14.20	14.30	-2	1,028	-0.19%
2019/03/28	0	0.00	1	14.05	14.00	-1	1,124	-0.09%
2019/03/26	0	0.00	1	14.00	14.00	-1	1,245	-0.08%
2019/03/19	0	0.00	1	13.90	13.85	-1	1,247	-0.08%
2019/03/18	0	0.00	1	13.90	13.90	-1	1,235	-0.08%
2019/03/14	1	13.50	0	0.00	13.50	1	1,211	0.08%
2019/03/11	0	0.00	2	13.55	13.60	-2	1,202	-0.17%
2019/02/20	0	0.00	1	13.45	13.40	-1	1,115	-0.09%
2019/02/11	0	0.00	2	13.20	13.25	-2	1,060	-0.19%
2019/01/29	0	0.00	2	13.10	13.10	-2	1,049	-0.19%
2019/01/25	0	0.00	1	12.90	12.90	-1	1,040	-0.10%
2019/01/17	0	0.00	1	13.05	12.95	-1	1,007	-0.10%
2019/01/08	0	0.00	1	12.50	12.50	-1	980	-0.10%
2019/01/04	0	0.00	2	12.05	12.20	-2	950	-0.21%
2019/01/02	0	0.00	2	11.95	11.85	-2	930	-0.21%
2018/12/21	5	11.05	0	0.00	11.00	5	863	0.58%
2018/12/19	2	11.50	0	0.00	11.35	2	706	0.28%
2018/12/18	2	12.05	0	0.00	11.80	2	599	0.33%
2018/12/06	2	12.60	0	0.00	12.55	2	614	0.33%
2018/11/29	0	0.00	1	12.80	12.60	-1	646	-0.15%
2018/11/26	0	0.00	1	12.75	12.50	-1	649	-0.15%
2018/11/23	2	12.55	0	0.00	12.55	2	648	0.31%
2018/11/08	0	0.00	2	12.95	12.95	-2	678	-0.29%
2018/11/05	0	0.00	2	12.70	12.70	-2	711	-0.28%
2018/10/29	0	0.00	2	12.40	12.40	-2	744	-0.27%
2018/10/25	2	12.20	0	0.00	12.20	2	764	0.26%
2018/10/23	2	12.75	0	0.00	12.70	2	751	0.27%
2018/10/19	2	13.10	0	0.00	12.80	2	745	0.27%
2018/10/15	1	13.50	0	0.00	13.15	1	916	0.11%
2018/10/12	5	13.10	5	13.25	13.50	0	940	0.00%
2018/10/11	5	13.36	1	13.45	13.35	4	944	0.42%
2018/09/19	0	0.00	6	14.25	14.25	-6	948	-0.63%
2018/08/14	2	13.90	0	0.00	14.00	2	1,188	0.17%
2018/08/13	6	13.90	0	0.00	14.00	6	1,197	0.50%
2018/07/31	0	0.00	2	14.05	14.05	-2	1,217	-0.16%
2018/07/30	0	0.00	2.1	14.05	14.05	-2.1	1,224	-0.17%
2018/07/25	0.4	13.95	4	13.98	14.00	-3.6	1,223	-0.29%
2018/07/24	3	15.00	0	0.00	15.00	3	1,168	0.26%
2018/07/19	1.6	14.90	0	0.00	14.90	1.6	1,036	0.15%
2018/06/14	0	0.00	3	14.95	14.95	-3	1,023	-0.29%
2018/05/18	0	0.00	2	14.60	14.50	-2	991	-0.20%
2018/05/10	2	14.40	0	0.00	14.50	2	1,142	0.18%
2018/04/26	0	0.00	2	14.80	14.70	-2	1,227	-0.16%
2018/04/12	0	0.00	3	14.85	14.85	-3	1,481	-0.20%
2018/04/11	0	0.00	6	14.75	14.80	-6	1,477	-0.41%
2018/04/10	0	0.00	1	14.95	14.95	-1	1,454	-0.07%
2018/04/09	3	14.85	0	0.00	14.85	3	1,458	0.21%
2018/04/02	6	14.75	0	0.00	14.75	6	1,479	0.41%
2018/03/27	0	0.00	2	14.60	14.60	-2	1,484	-0.13%
2018/03/23	2	14.30	0	0.00	14.30	2	1,460	0.14%
2018/03/16	0	0.00	1	14.90	14.90	-1	1,592	-0.06%
2018/03/14	0	0.00	1	14.50	14.50	-1	1,591	-0.06%
2018/03/08	4	14.38	0	0.00	14.40	4	1,886	0.21%
2018/03/07	2	14.50	2	14.55	14.50	0	1,978	0.00%
2018/03/05	2	14.50	0	0.00	14.45	2	2,222	0.09%
2018/02/06	5	14.24	0	0.00	14.20	5	2,270	0.22%
2018/02/05	2	14.95	0	0.00	15.00	2	2,208	0.09%
2018/01/26	1	15.35	0	0.00	15.45	1	2,132	0.05%
2018/01/16	0	0.00	1	15.20	15.25	-1	1,923	-0.05%
2018/01/05	0	0.00	5	14.65	14.70	-5	1,733	-0.29%
2018/01/04	0	0.00	50	14.69	14.70	-50	1,733	-2.88%