• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.127.9028.00-0.122,2420.00%
2025/01/21327.70327.6527.65021,9870.00%
2025/01/1700.00027.5027.40021,9100.00%
2025/01/150.127.455.227.4027.40-5.121,911-0.02%
2025/01/1400.00127.2527.40-121,8320.00%
2025/01/13026.90127.0026.80-121,8310.00%
2025/01/100.127.10127.0026.90-0.921,6330.00%
2025/01/0900.0045.127.1627.10-45.121,641-0.21%
2025/01/080.126.8000.0026.800.121,5610.00%
2025/01/07226.95127.0026.70121,5380.00%
2025/01/060.126.5500.0026.950.121,3830.00%
2025/01/03526.3000.0026.30521,2170.02%
2025/01/020.126.4000.0026.400.121,2450.00%
2024/12/3015.326.6000.0026.5515.321,0600.07%
2024/12/2600.00226.5826.35-220,923-0.01%
2024/12/241.126.26126.9926.45019,0920.00%
2024/12/201025.6000.0025.551016,4360.06%
2024/12/1900.000.126.1525.70-0.114,4240.00%
2024/12/17126.7000.0026.55113,5470.01%
2024/12/160.127.240.827.2526.95-0.713,067-0.01%
2024/12/1200.00127.3527.20-112,761-0.01%
2024/12/1100.0010.127.2527.05-10.112,756-0.08%
2024/12/100.527.371027.3027.25-9.512,662-0.08%
2024/12/09327.50527.4527.55-212,578-0.02%
2024/12/0600.002027.0027.15-2012,345-0.16%
2024/12/040.126.800.726.8527.00-0.612,2030.00%
2024/12/03326.759.426.7227.00-6.412,334-0.05%
2024/12/022.426.410.126.3026.452.312,0280.02%
2024/11/27026.0027.926.1526.20-27.911,889-0.23%
2024/11/250.825.600.225.6025.550.611,4480.01%
2024/11/2200.00025.5525.50011,1270.00%
2024/11/2100.00625.4525.60-611,055-0.05%
2024/11/1900.00225.2825.45-210,859-0.02%
2024/11/1822.225.35125.3525.2021.210,8630.19%
2024/11/150.125.4500.0025.200.110,7880.00%
2024/11/121.125.4500.0025.351.111,2990.01%
2024/11/110.325.5000.0025.500.312,5810.00%
2024/11/0800.000.425.4525.55-0.412,9380.00%
2024/11/060.125.3500.0025.350.113,6120.00%
2024/11/040.225.2700.0025.350.214,1460.00%
2024/11/011.225.07125.1025.150.214,6170.00%
2024/10/300.325.5000.0025.450.314,6470.00%
2024/10/290.125.2500.0025.350.115,0560.00%
2024/10/280.125.5000.0025.550.115,0630.00%
2024/10/250.125.6000.0025.450.115,1440.00%
2024/10/240.125.550.125.6025.60-0.115,3620.00%
2024/10/231.625.7100.0025.551.615,4910.01%
2024/10/2100.00125.8525.75-115,746-0.01%
2024/10/1800.00125.9526.00-116,069-0.01%
2024/10/16325.6500.0025.55316,5220.02%
2024/10/150.225.791225.9726.05-11.816,678-0.07%
2024/10/110.125.5500.0025.350.116,5780.00%
2024/10/08125.3000.0025.30116,8550.01%
2024/10/042.125.4100.0025.502.117,0820.01%
2024/10/011.125.66225.6025.60-0.917,185-0.01%
2024/09/302.325.7400.0025.702.317,3610.01%
2024/09/270.126.005.326.0725.80-5.217,480-0.03%
2024/09/260.226.0000.0026.000.217,5250.00%
2024/09/250.126.00226.0026.00-1.917,465-0.01%
2024/09/240.525.951.125.9126.00-0.617,5100.00%
2024/09/2300.002.525.9426.00-2.517,670-0.01%
2024/09/2000.00125.7525.80-117,811-0.01%
2024/09/19325.653.425.7725.80-0.418,0260.00%
2024/09/18425.36125.6025.45318,5780.02%
2024/09/160.225.6000.0025.500.219,1520.00%
2024/09/130.125.55625.5125.55-5.919,797-0.03%
2024/09/12225.35125.5525.60120,4720.00%
2024/09/10125.3500.0025.40120,7750.00%
2024/09/099.124.86925.2525.250.120,9050.00%
2024/09/06125.00325.3025.50-220,891-0.01%
2024/09/0500.00225.0825.30-220,951-0.01%
2024/09/044.224.80124.9524.853.220,9190.02%
2024/09/030.225.3700.0025.400.220,8290.00%
2024/09/026.125.271.525.4325.454.721,0140.02%
2024/08/301.325.50125.5025.500.321,1470.00%
2024/08/292.325.1800.0025.302.321,2680.01%
2024/08/282.125.30125.4525.451.121,6220.01%
2024/08/272.125.48125.5525.551.123,2360.00%
2024/08/262.125.7500.0025.802.123,3980.01%
2024/08/2000.00225.8326.00-223,946-0.01%
2024/08/160.325.48725.4525.55-6.724,269-0.03%
2024/08/155.125.1300.0025.105.124,3750.02%
2024/08/149.125.11725.3225.302.124,6010.01%
2024/08/1339.324.98525.0525.0534.324,3440.14%
2024/08/12527.55327.5527.45223,2660.01%
2024/08/09127.30127.5027.30023,1930.00%
2024/08/08226.9800.0026.80223,0040.01%
2024/08/075.127.0000.0027.105.123,0480.02%
2024/08/0600.00127.0027.00-123,7920.00%
2024/08/051526.441.326.8326.4013.723,7170.06%
2024/08/02128.05128.1028.15023,5930.00%
2024/08/010.228.251228.3128.40-11.923,962-0.05%
2024/07/302.327.39127.4027.401.324,7530.01%
2024/07/2900.001627.6727.75-1625,268-0.06%
2024/07/2620.127.2500.0027.3020.126,0190.08%
2024/07/2300.00427.5527.75-426,305-0.02%
2024/07/2200.000.127.0027.25-0.126,2320.00%
2024/07/19127.0000.0027.40126,0040.00%
2024/07/1800.00127.6027.60-125,6700.00%
2024/07/1700.000.227.2027.25-0.225,4190.00%
2024/07/162.127.31327.4027.45-0.925,2450.00%
2024/07/150.127.55227.5027.65-1.925,237-0.01%
2024/07/1000.00227.3827.15-225,561-0.01%
2024/07/0900.001.127.4427.20-1.125,5190.00%
2024/07/05127.3000.0027.05125,3510.00%
2024/07/03026.8000.0026.90024,9980.00%
2024/07/0200.00126.5026.45-124,8090.00%
2024/07/010.526.5000.0026.600.524,7960.00%
2024/06/28126.405.126.4126.40-4.124,717-0.02%
2024/06/2700.000.326.1026.30-0.324,5950.00%
2024/06/240.126.20426.6826.65-424,250-0.02%
2024/06/2100.0013.126.3626.45-13.123,725-0.06%
2024/06/2000.002226.2926.35-2223,103-0.10%
2024/06/1900.002626.2026.30-2622,637-0.11%
2024/06/1800.00525.8126.00-522,268-0.02%
2024/06/170.225.60325.5725.65-2.822,262-0.01%
2024/06/1400.00325.5225.55-322,202-0.01%
2024/06/1300.00225.3525.25-222,222-0.01%
2024/06/12625.143.325.3425.052.722,4830.01%
2024/06/11125.158.125.3525.10-7.122,803-0.03%
2024/06/07524.982025.1125.20-1522,777-0.07%
2024/06/0619.124.821124.9124.858.122,6030.04%
2024/06/0500.00324.5524.65-322,474-0.01%
2024/06/0413.324.381024.5524.403.322,4170.01%
2024/06/031024.79024.8024.701022,0570.05%
2024/05/31224.8800.0025.00221,5850.01%
2024/05/309.524.8700.0024.759.519,9570.05%
2024/05/2915.225.1900.0025.0515.219,6280.08%
2024/05/28725.41525.5025.50219,1730.01%
2024/05/270.125.5000.0025.550.119,1590.00%
2024/05/24525.26325.4025.40219,1400.01%
2024/05/231225.3400.0025.501219,0710.06%
2024/05/22725.49325.5825.60418,7740.02%
2024/05/21325.58225.6025.55118,5540.01%
2024/05/20725.72625.8325.90118,2090.01%
2024/05/1700.00226.0026.00-217,797-0.01%
2024/05/160.226.03226.0026.05-1.817,493-0.01%
2024/05/156.425.961726.0526.05-10.617,046-0.06%
2024/05/14425.98326.0526.10116,8170.01%
2024/05/13126.00826.0826.20-716,584-0.04%
2024/05/10225.9037.926.0326.25-35.916,251-0.22%
2024/05/0900.00125.3525.15-115,318-0.01%
2024/05/08225.38325.4025.55-115,029-0.01%
2024/05/072125.49525.5525.551614,7030.11%
2024/05/061.125.3722.225.2225.45-21.114,087-0.15%
2024/05/03124.3000.0024.25112,9730.01%
2024/05/02024.1515.324.1824.20-15.312,645-0.12%
2024/04/3043.423.972423.8923.6519.412,0380.16%
2024/04/2900.004723.2623.40-4711,047-0.43%
2024/04/262.222.50422.6522.55-1.810,608-0.02%
2024/04/251022.6200.0022.501010,6070.09%
2024/04/241.222.871522.9522.85-13.910,530-0.13%
2024/04/2300.007.122.8522.95-7.110,765-0.07%
2024/04/22022.6500.0022.75010,8710.00%
2024/04/19122.3500.0022.20110,7670.01%
2024/04/18122.3000.0022.65110,4950.01%
2024/04/172.122.3100.0022.452.110,4220.02%
2024/04/168.122.560.122.8022.40810,1480.08%
2024/04/150.122.9500.0022.950.19,8850.00%
2024/04/1236.122.9613.623.1923.0022.59,8240.23%
2024/04/110.623.1000.0023.200.69,5880.01%
2024/04/100.123.150.123.2023.1509,5120.00%
2024/04/0900.000.323.0523.20-0.39,5120.00%
2024/04/0800.003023.0223.10-309,446-0.32%
2024/04/0310.122.9600.0022.8510.19,4170.11%
2024/04/028.123.08223.1023.206.19,3680.07%
2024/04/015.423.1500.0023.205.49,4120.06%
2024/03/2900.0040.623.0923.15-40.69,418-0.43%
2024/03/2721.123.0000.0023.0021.19,0250.23%
2024/03/260.222.9513.123.0023.05-12.99,034-0.14%
2024/03/25122.85222.8522.90-18,974-0.01%
2024/03/2200.003023.0022.95-308,953-0.34%
2024/03/2100.00622.9823.00-68,805-0.07%
2024/03/201.122.60222.6022.55-0.98,693-0.01%
2024/03/180.122.9000.0022.950.18,4410.00%
2024/03/152.222.85222.8023.000.28,2560.00%
2024/03/1400.00322.7222.80-37,861-0.04%
2024/03/130.722.106.122.0822.15-5.47,452-0.07%
2024/03/1100.00222.0822.00-27,352-0.03%
2024/03/0800.00121.8022.00-17,333-0.01%
2024/03/0700.00521.8521.85-57,168-0.07%
2024/03/042.121.805.321.7621.75-3.27,954-0.04%
2024/03/010.321.900.121.9021.850.28,0740.00%
2024/02/2900.00221.9822.00-28,180-0.02%
2024/02/271.321.62521.8021.85-3.88,013-0.05%
2024/02/231.121.6500.0021.751.17,9660.01%
2024/02/2200.00121.8021.70-18,148-0.01%
2024/02/21121.7500.0021.8018,1560.01%
2024/02/200.121.8500.0021.850.18,2560.00%
2024/02/190.121.83321.8721.90-2.98,389-0.03%
2024/02/163.121.69122.0021.752.18,6160.02%
2024/02/151.321.68021.8021.751.38,6050.01%
2024/02/053.121.8000.0021.753.18,5150.04%
2024/02/020.121.8500.0021.900.18,4480.00%
2024/02/010.221.70321.7821.85-2.88,461-0.03%
2024/01/31321.5800.0021.6038,4310.04%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音