華南金 (2880)-元富-潮州券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	26.03	2	26.00	26.05	-1.8	17,493	-0.01%
2024/05/15	6.4	25.96	17	26.05	26.05	-10.6	17,046	-0.06%
2024/05/14	4	25.98	3	26.05	26.10	1	16,817	0.01%
2024/05/13	1	26.00	8	26.08	26.20	-7	16,584	-0.04%
2024/05/10	2	25.90	37.9	26.03	26.25	-35.9	16,251	-0.22%
2024/05/09	0	0.00	1	25.35	25.15	-1	15,318	-0.01%
2024/05/08	2	25.38	3	25.40	25.55	-1	15,029	-0.01%
2024/05/07	21	25.49	5	25.55	25.55	16	14,703	0.11%
2024/05/06	1.1	25.37	22.2	25.22	25.45	-21.1	14,087	-0.15%
2024/05/03	1	24.30	0	0.00	24.25	1	12,973	0.01%
2024/05/02	0	24.15	15.3	24.18	24.20	-15.3	12,645	-0.12%
2024/04/30	43.4	23.97	24	23.89	23.65	19.4	12,038	0.16%
2024/04/29	0	0.00	47	23.26	23.40	-47	11,047	-0.43%
2024/04/26	2.2	22.50	4	22.65	22.55	-1.8	10,608	-0.02%
2024/04/25	10	22.62	0	0.00	22.50	10	10,607	0.09%
2024/04/24	1.2	22.87	15	22.95	22.85	-13.9	10,530	-0.13%
2024/04/23	0	0.00	7.1	22.85	22.95	-7.1	10,765	-0.07%
2024/04/22	0	22.65	0	0.00	22.75	0	10,871	0.00%
2024/04/19	1	22.35	0	0.00	22.20	1	10,767	0.01%
2024/04/18	1	22.30	0	0.00	22.65	1	10,495	0.01%
2024/04/17	2.1	22.31	0	0.00	22.45	2.1	10,422	0.02%
2024/04/16	8.1	22.56	0.1	22.80	22.40	8	10,148	0.08%
2024/04/15	0.1	22.95	0	0.00	22.95	0.1	9,885	0.00%
2024/04/12	36.1	22.96	13.6	23.19	23.00	22.5	9,824	0.23%
2024/04/11	0.6	23.10	0	0.00	23.20	0.6	9,588	0.01%
2024/04/10	0.1	23.15	0.1	23.20	23.15	0	9,512	0.00%
2024/04/09	0	0.00	0.3	23.05	23.20	-0.3	9,512	0.00%
2024/04/08	0	0.00	30	23.02	23.10	-30	9,446	-0.32%
2024/04/03	10.1	22.96	0	0.00	22.85	10.1	9,417	0.11%
2024/04/02	8.1	23.08	2	23.10	23.20	6.1	9,368	0.07%
2024/04/01	5.4	23.15	0	0.00	23.20	5.4	9,412	0.06%
2024/03/29	0	0.00	40.6	23.09	23.15	-40.6	9,418	-0.43%
2024/03/27	21.1	23.00	0	0.00	23.00	21.1	9,025	0.23%
2024/03/26	0.2	22.95	13.1	23.00	23.05	-12.9	9,034	-0.14%
2024/03/25	1	22.85	2	22.85	22.90	-1	8,974	-0.01%
2024/03/22	0	0.00	30	23.00	22.95	-30	8,953	-0.34%
2024/03/21	0	0.00	6	22.98	23.00	-6	8,805	-0.07%
2024/03/20	1.1	22.60	2	22.60	22.55	-0.9	8,693	-0.01%
2024/03/18	0.1	22.90	0	0.00	22.95	0.1	8,441	0.00%
2024/03/15	2.2	22.85	2	22.80	23.00	0.2	8,256	0.00%
2024/03/14	0	0.00	3	22.72	22.80	-3	7,861	-0.04%
2024/03/13	0.7	22.10	6.1	22.08	22.15	-5.4	7,452	-0.07%
2024/03/11	0	0.00	2	22.08	22.00	-2	7,352	-0.03%
2024/03/08	0	0.00	1	21.80	22.00	-1	7,333	-0.01%
2024/03/07	0	0.00	5	21.85	21.85	-5	7,168	-0.07%
2024/03/04	2.1	21.80	5.3	21.76	21.75	-3.2	7,954	-0.04%
2024/03/01	0.3	21.90	0.1	21.90	21.85	0.2	8,074	0.00%
2024/02/29	0	0.00	2	21.98	22.00	-2	8,180	-0.02%
2024/02/27	1.3	21.62	5	21.80	21.85	-3.8	8,013	-0.05%
2024/02/23	1.1	21.65	0	0.00	21.75	1.1	7,966	0.01%
2024/02/22	0	0.00	1	21.80	21.70	-1	8,148	-0.01%
2024/02/21	1	21.75	0	0.00	21.80	1	8,156	0.01%
2024/02/20	0.1	21.85	0	0.00	21.85	0.1	8,256	0.00%
2024/02/19	0.1	21.83	3	21.87	21.90	-2.9	8,389	-0.03%
2024/02/16	3.1	21.69	1	22.00	21.75	2.1	8,616	0.02%
2024/02/15	1.3	21.68	0	21.80	21.75	1.3	8,605	0.01%
2024/02/05	3.1	21.80	0	0.00	21.75	3.1	8,515	0.04%
2024/02/02	0.1	21.85	0	0.00	21.90	0.1	8,448	0.00%
2024/02/01	0.2	21.70	3	21.78	21.85	-2.8	8,461	-0.03%
2024/01/31	3	21.58	0	0.00	21.60	3	8,431	0.04%
2024/01/30	3.3	21.57	2	21.60	21.50	1.3	8,387	0.02%
2024/01/26	0	0.00	0.1	21.60	21.65	-0.1	8,481	0.00%
2024/01/24	2.1	21.35	0	0.00	21.40	2.1	8,466	0.02%
2024/01/23	0.1	21.30	0	0.00	21.35	0.1	8,485	0.00%
2024/01/22	0.1	21.30	0	0.00	21.25	0.1	8,592	0.00%
2024/01/19	0.1	21.25	0	0.00	21.20	0.1	8,570	0.00%
2024/01/18	0.1	21.25	0	0.00	21.10	0.1	8,609	0.00%
2024/01/17	8.1	21.17	1	21.05	21.05	7.1	8,642	0.08%
2024/01/16	1.2	21.51	0	0.00	21.45	1.2	8,394	0.01%
2024/01/15	2.2	21.93	0	0.00	21.85	2.2	8,238	0.03%
2024/01/12	1	22.05	0	0.00	22.00	1	8,368	0.01%
2024/01/08	0	0.00	2	22.20	22.20	-2	8,386	-0.02%
2024/01/05	0	0.00	4	22.00	22.05	-4	8,390	-0.05%
2024/01/04	0	0.00	1	22.05	22.00	-1	8,524	-0.01%
2024/01/03	4.5	22.00	0	0.00	22.00	4.5	8,763	0.05%
2024/01/02	0.4	22.25	0	0.00	22.35	0.4	8,734	0.01%
2023/12/29	0	22.30	1	22.30	22.35	-1	8,785	-0.01%
2023/12/27	0	0.00	1	22.25	22.25	-1	9,000	-0.01%
2023/12/26	0	0.00	10	22.09	22.20	-10	8,957	-0.11%
2023/12/25	2.2	21.86	0	0.00	21.95	2.2	8,979	0.02%
2023/12/22	2	21.80	0	0.00	21.90	2	9,044	0.02%
2023/12/21	1.1	21.81	10.9	21.73	21.85	-9.7	9,195	-0.11%
2023/12/20	1	22.05	0	0.00	21.90	1	9,149	0.01%
2023/12/18	0	22.25	0	0.00	22.35	0	9,185	0.00%
2023/12/15	0.2	22.25	0	0.00	22.25	0.2	9,172	0.00%
2023/12/14	5	22.40	7	22.40	22.40	-2	9,009	-0.02%
2023/12/12	0.3	22.15	0	0.00	22.20	0.3	8,996	0.00%
2023/12/11	0.1	22.10	0	0.00	22.20	0.1	9,087	0.00%
2023/12/07	2	22.15	0	0.00	22.00	2	9,126	0.02%
2023/12/05	0.1	21.90	2	21.80	22.00	-2	9,092	-0.02%
2023/12/04	0.2	21.93	0	0.00	21.90	0.2	9,084	0.00%
2023/12/01	0.2	22.00	3.6	21.99	21.95	-3.5	9,145	-0.04%
2023/11/30	0.5	22.12	0	0.00	22.25	0.5	9,118	0.01%
2023/11/29	0	22.00	0	0.00	22.05	0	8,298	0.00%
2023/11/28	0.1	22.00	3	22.03	22.10	-3	8,178	-0.04%
2023/11/24	0.3	21.75	6	21.78	21.90	-5.8	8,357	-0.07%
2023/11/23	0.1	21.75	1	21.80	21.80	-1	8,388	-0.01%
2023/11/22	0	21.80	0	0.00	21.80	0	8,363	0.00%
2023/11/21	1.1	21.74	6	21.74	21.85	-4.9	8,432	-0.06%
2023/11/20	1	21.50	7	21.46	21.60	-6	8,468	-0.07%
2023/11/17	0.3	21.59	4	21.65	21.60	-3.8	8,529	-0.04%
2023/11/16	2	21.30	1	21.50	21.50	1	8,413	0.01%
2023/11/15	0.2	21.40	16.3	21.35	21.45	-16.1	8,316	-0.19%
2023/11/13	2.1	20.95	0	0.00	20.95	2.1	8,343	0.02%
2023/11/10	8.1	20.69	2.1	20.82	20.90	6.1	8,559	0.07%
2023/11/09	0.2	20.82	0	0.00	20.75	0.2	8,701	0.00%
2023/11/08	0	0.00	1	20.90	20.85	-1	8,821	-0.01%
2023/11/06	0.1	21.00	1	21.00	20.95	-1	8,959	-0.01%
2023/11/03	0.1	20.75	1	20.80	20.85	-0.9	8,904	-0.01%
2023/11/02	1.2	20.67	0	0.00	20.60	1.2	8,963	0.01%
2023/11/01	0	0.00	2.6	20.35	20.40	-2.6	8,986	-0.03%
2023/10/31	1.1	20.30	0	0.00	20.30	1.1	9,086	0.01%
2023/10/30	0.5	20.42	0	0.00	20.30	0.5	9,213	0.01%
2023/10/27	0.1	20.40	0	0.00	20.45	0.1	9,210	0.00%
2023/10/25	3.1	20.41	0	0.00	20.40	3.1	9,265	0.03%
2023/10/24	8.1	20.41	1	20.50	20.40	7.1	9,230	0.08%
2023/10/23	4.2	20.48	0	0.00	20.50	4.2	9,231	0.05%
2023/10/20	2	20.53	0	0.00	20.50	2	9,209	0.02%
2023/10/19	1.1	20.71	0	0.00	20.75	1.1	9,104	0.01%
2023/10/18	13	20.82	0	0.00	20.80	13	9,079	0.14%
2023/10/17	3.1	20.93	0	0.00	20.95	3.1	9,086	0.03%
2023/10/16	0	21.05	0	0.00	21.00	0	9,076	0.00%
2023/10/13	0.1	21.10	0.2	21.00	20.95	-0.1	9,080	0.00%
2023/10/12	5.1	21.15	1	21.20	21.20	4.1	9,112	0.05%
2023/10/11	15.2	20.95	0.6	21.00	21.00	14.6	9,086	0.16%
2023/10/06	0.1	20.50	0	0.00	20.55	0.1	8,898	0.00%
2023/10/04	3	20.30	0	0.00	20.20	3	8,920	0.03%
2023/10/03	1	20.50	0	0.00	20.45	1	8,707	0.01%
2023/10/02	0.5	20.60	0	0.00	20.55	0.5	8,817	0.01%
2023/09/28	0.1	20.60	0	0.00	20.50	0.1	9,148	0.00%
2023/09/26	2	20.50	0	0.00	20.55	2	9,154	0.02%
2023/09/25	2	20.80	0	0.00	20.75	2	9,020	0.02%
2023/09/22	0.1	20.70	0	0.00	20.70	0.1	9,164	0.00%
2023/09/21	0.2	20.71	0	0.00	20.60	0.2	9,204	0.00%
2023/09/20	0	0.00	1.2	20.87	20.90	-1.2	9,068	-0.01%
2023/09/19	1	20.90	0	0.00	20.85	1	9,071	0.01%
2023/09/15	6	21.17	0	0.00	21.00	6	9,141	0.07%
2023/09/14	2	21.15	0	0.00	21.20	2	9,011	0.02%
2023/09/13	1.2	20.81	0	0.00	20.90	1.2	8,930	0.01%
2023/09/12	3.1	20.77	0	0.00	20.90	3.1	9,069	0.03%
2023/09/11	0.2	20.79	0	0.00	20.75	0.2	9,029	0.00%
2023/09/08	1	20.50	0	0.00	20.55	1	8,994	0.01%
2023/09/07	3	20.50	0	0.00	20.50	3	9,070	0.03%
2023/09/06	2.1	20.60	0	0.00	20.50	2.1	9,038	0.02%
2023/09/05	0	20.75	2	20.70	20.65	-2	9,004	-0.02%
2023/09/04	0.1	20.75	0	20.75	20.70	0.1	9,002	0.00%
2023/09/01	0	20.70	0.4	20.70	20.60	-0.4	9,050	0.00%
2023/08/31	2.1	20.68	0.1	20.70	20.50	2	9,070	0.02%
2023/08/30	1	20.95	0.1	20.90	20.85	0.9	8,620	0.01%
2023/08/29	3.1	20.72	0	0.00	20.70	3.1	8,741	0.04%
2023/08/28	1	20.75	0	0.00	20.80	1	8,757	0.01%
2023/08/25	3.2	20.67	0	0.00	20.60	3.2	9,983	0.03%
2023/08/24	8.4	20.67	0	0.00	20.70	8.4	10,088	0.08%
2023/08/23	3	20.85	0	0.00	20.80	3	10,050	0.03%
2023/08/22	4	20.95	0	0.00	20.90	4	10,047	0.04%
2023/08/21	0.1	21.00	0	0.00	20.90	0.1	10,108	0.00%
2023/08/18	3.1	20.97	0	0.00	20.80	3.1	10,119	0.03%
2023/08/17	5	20.88	3.2	20.86	20.85	1.8	10,146	0.02%
2023/08/16	0.1	21.70	0	0.00	21.60	0.1	10,018	0.00%
2023/08/15	0.9	22.00	0	0.00	21.90	0.9	9,945	0.01%
2023/08/14	0	0.00	11	22.10	22.15	-11	9,949	-0.11%
2023/08/11	0	22.35	0.5	22.35	22.30	-0.5	10,042	0.00%
2023/08/10	0.1	22.35	0.5	22.35	22.30	-0.4	10,069	0.00%
2023/08/09	0	0.00	3	22.25	22.30	-3	10,027	-0.03%
2023/08/08	123	22.15	0	0.00	22.10	123	10,034	1.23%	大買/鉅額交易
2023/08/07	0	0.00	1	22.35	22.25	-1	9,991	-0.01%
2023/08/04	0	22.30	0	0.00	22.25	0	10,055	0.00%
2023/08/02	9.1	22.26	0	0.00	22.15	9.1	10,028	0.09%
2023/08/01	2	22.40	19.1	22.45	22.55	-17.1	9,979	-0.17%
2023/07/31	0.4	22.25	2	22.35	22.25	-1.6	9,921	-0.02%
2023/07/28	0	0.00	1	22.30	22.20	-1	9,898	-0.01%
2023/07/27	0.5	22.29	2	22.25	22.30	-1.5	9,934	-0.02%
2023/07/26	1	22.20	0	0.00	22.20	1	10,146	0.01%
2023/07/25	0	0.00	2.5	22.05	22.10	-2.5	11,061	-0.02%
2023/07/24	0	22.00	0	0.00	21.90	0	11,060	0.00%
2023/07/21	1.1	22.11	0	0.00	22.10	1.1	11,092	0.01%
2023/07/20	0	0.00	24	22.25	22.25	-24	11,086	-0.22%
2023/07/19	0	0.00	2	22.15	22.10	-2	11,039	-0.02%
2023/07/17	0	22.20	1	22.15	22.20	-1	11,000	-0.01%
2023/07/14	0	0.00	12	22.00	22.05	-12	10,992	-0.11%
2023/07/12	1	21.75	0	0.00	21.85	1	10,975	0.01%
2023/07/11	0	0.00	2.2	21.62	21.80	-2.2	10,956	-0.02%
2023/07/10	1.3	21.51	0	0.00	21.40	1.3	10,960	0.01%
2023/07/07	3	21.43	0	0.00	21.40	3	10,921	0.03%
2023/07/06	10	21.79	0	0.00	21.60	10	10,801	0.09%
2023/07/05	7	22.00	0	0.00	22.00	7	10,449	0.07%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/07/03	1.1	22.15	0	0.00	22.10	1.1	10,402	0.01%
2023/06/30	0.3	22.20	0.7	22.20	22.20	-0.3	10,462	0.00%
2023/06/29	0	22.15	37.2	22.25	22.15	-37.2	10,317	-0.36%
2023/06/27	4	22.20	7	22.20	22.20	-3	10,251	-0.03%
2023/06/26	0	22.35	0	0.00	22.25	0	10,263	0.00%
2023/06/21	0.1	22.35	2	22.35	22.35	-1.9	10,281	-0.02%
2023/06/15	0	22.40	0	0.00	22.40	0	10,337	0.00%
2023/06/14	0	0.00	3	22.40	22.45	-3	10,473	-0.03%
2023/06/13	5	22.40	0	0.00	22.45	5	10,744	0.05%
2023/06/12	0.1	22.30	0.5	22.30	22.30	-0.4	10,905	0.00%
2023/06/09	1.9	22.30	0	0.00	22.25	1.9	11,120	0.02%
2023/06/08	1	22.30	0	0.00	22.35	1	11,180	0.01%
2023/06/07	5	22.35	0	0.00	22.40	5	11,297	0.04%
2023/06/06	16	22.40	1	22.45	22.35	15	11,312	0.13%
2023/06/05	0	22.40	0	0.00	22.40	0	11,368	0.00%
2023/06/02	0.1	22.30	0	0.00	22.30	0.1	11,361	0.00%
2023/06/01	0	0.00	10.1	22.30	22.20	-10.1	11,280	-0.09%
2023/05/31	1	22.30	2	22.25	22.25	-1	11,234	-0.01%
2023/05/30	0.3	22.25	2	22.35	22.25	-1.7	10,021	-0.02%
2023/05/29	2	22.23	1	22.20	22.20	1	10,002	0.01%
2023/05/26	0	0.00	0.1	22.35	22.25	-0.1	9,945	0.00%
2023/05/25	1	22.35	0.1	22.40	22.30	0.9	9,922	0.01%
2023/05/24	0	22.60	0	0.00	22.55	0	9,900	0.00%
2023/05/23	2	22.65	2	22.75	22.65	0	9,887	0.00%
2023/05/22	1.2	22.67	0	0.00	22.65	1.2	9,796	0.01%
2023/05/18	0	0.00	1	22.50	22.55	-1	9,576	-0.01%
2023/05/17	0	0.00	21.9	22.26	22.35	-21.9	9,499	-0.23%
2023/05/16	1	22.00	18	22.06	22.10	-17	9,301	-0.18%
2023/05/15	20.2	21.85	0	0.00	21.95	20.2	9,289	0.22%
2023/05/12	28	21.95	8.2	21.98	21.90	19.8	9,310	0.21%
2023/05/11	2	22.10	0	0.00	22.10	2	9,303	0.02%
2023/05/10	2.1	22.06	0	0.00	22.20	2.1	9,272	0.02%
2023/05/09	2	21.95	0.1	22.05	22.05	1.9	9,211	0.02%
2023/05/08	10.2	22.00	0	0.00	22.00	10.2	9,272	0.11%
2023/05/03	6	21.86	1	21.85	21.85	5	9,195	0.05%
2023/05/02	9.5	21.84	22.3	21.80	21.90	-12.8	9,429	-0.14%
2023/04/28	26.5	21.92	7.4	21.92	21.90	19.1	9,633	0.20%
2023/04/26	0	0.00	2	22.85	22.95	-2	8,896	-0.02%
2023/04/25	0	0.00	0.6	22.85	22.80	-0.6	8,962	-0.01%
2023/04/24	0	22.85	0	22.85	22.85	0	9,083	0.00%
2023/04/21	1.1	22.76	0	0.00	22.80	1.1	9,307	0.01%
2023/04/19	0.1	22.75	0	0.00	22.80	0.1	9,707	0.00%
2023/04/18	3	22.75	0	0.00	22.70	3	9,668	0.03%
2023/04/17	0	22.75	0	0.00	22.70	0	9,663	0.00%
2023/04/13	0	22.70	0	0.00	22.70	0	9,682	0.00%
2023/04/12	2.4	22.65	0	0.00	22.55	2.4	9,657	0.02%
2023/04/11	0	22.65	0	0.00	22.65	0	9,705	0.00%
2023/04/10	0.1	22.55	0	0.00	22.50	0.1	9,680	0.00%
2023/04/07	1.4	22.38	0	0.00	22.45	1.4	9,662	0.01%
2023/04/06	2.1	22.46	0	0.00	22.50	2.1	9,663	0.02%
2023/03/30	0.4	22.30	0	0.00	22.20	0.4	9,499	0.00%
2023/03/29	1	22.20	1	22.30	22.30	0	9,525	0.00%
2023/03/28	0	22.15	0	0.00	22.15	0	9,641	0.00%
2023/03/27	30.1	22.10	0	0.00	22.10	30.1	9,761	0.31%
2023/03/24	0	0.00	1	22.10	22.10	-1	9,921	-0.01%
2023/03/23	5.1	21.94	0.4	22.00	22.05	4.7	9,859	0.05%
2023/03/22	5	21.97	0	0.00	22.05	5	9,783	0.05%
2023/03/21	2.1	21.76	0	0.00	21.75	2.1	9,835	0.02%
2023/03/20	6	21.48	0	0.00	21.45	6	9,787	0.06%
2023/03/17	14	21.56	0	0.00	21.65	14	9,778	0.14%
2023/03/16	17.2	21.55	0	0.00	21.55	17.2	9,654	0.18%
2023/03/15	18	22.06	0	0.00	21.95	18	9,537	0.19%
2023/03/14	25.3	22.21	0	0.00	22.15	25.3	9,431	0.27%
2023/03/13	19	22.43	5	22.50	22.50	14	9,221	0.15%
2023/03/10	18.4	22.64	0	0.00	22.60	18.4	9,132	0.20%
2023/03/09	0.1	22.85	6	22.75	22.80	-5.9	9,110	-0.06%
2023/03/08	0.6	22.88	0	0.00	22.90	0.6	9,380	0.01%
2023/03/07	0.2	23.05	0	0.00	23.05	0.2	9,353	0.00%
2023/03/06	0.1	23.00	0	0.00	22.90	0.1	9,487	0.00%
2023/03/03	2.2	22.80	0	0.00	22.75	2.2	9,570	0.02%
2023/03/02	0.9	22.87	0.4	22.90	22.75	0.5	9,626	0.01%
2023/03/01	1.1	22.86	0	0.00	22.85	1.1	9,629	0.01%
2023/02/23	2	22.95	0	0.00	22.95	2	9,392	0.02%
2023/02/22	1.1	22.67	0	0.00	22.95	1.1	9,382	0.01%
2023/02/21	2.2	22.83	0	0.00	22.85	2.2	9,365	0.02%
2023/02/16	0	22.90	0	0.00	22.80	0	9,756	0.00%
2023/02/15	3.2	22.80	0	0.00	22.75	3.2	9,975	0.03%
2023/02/14	1	22.90	0	0.00	23.00	1	9,927	0.01%
2023/02/13	0	22.75	0	0.00	22.75	0	9,939	0.00%
2023/02/10	0.1	22.75	0	0.00	22.70	0.1	9,897	0.00%
2023/02/08	0.1	22.65	0	0.00	22.60	0.1	9,868	0.00%
2023/02/07	3.2	22.65	0	0.00	22.60	3.2	9,878	0.03%
2023/02/06	3.1	22.65	1	22.70	22.60	2.1	9,844	0.02%
2023/02/03	1.1	22.89	0	0.00	22.75	1.1	9,790	0.01%
2023/02/02	1	22.80	0	0.00	22.80	1	9,861	0.01%
2023/02/01	0	22.95	1	22.80	22.90	-1	9,863	-0.01%
2023/01/31	1.3	22.82	0	0.00	22.75	1.3	9,935	0.01%
2023/01/30	0.8	23.31	0	0.00	23.40	0.8	9,757	0.01%
2023/01/17	0	23.10	0	0.00	22.95	0	9,472	0.00%
2023/01/16	1.1	23.11	0	0.00	23.20	1.1	9,417	0.01%
2023/01/12	1	22.90	0	0.00	22.85	1	9,548	0.01%
2023/01/11	0.4	23.35	3	23.35	23.20	-2.6	9,506	-0.03%
2023/01/10	0.2	23.38	8.1	23.45	23.50	-7.9	9,402	-0.08%
2023/01/09	0.2	23.30	10	23.24	23.40	-9.8	9,458	-0.10%
2023/01/06	0.1	22.71	0	0.00	22.80	0.1	9,312	0.00%
2023/01/05	0	22.65	0	0.00	22.65	0	9,545	0.00%
2023/01/04	0	22.65	0	0.00	22.65	0	9,605	0.00%
2023/01/03	2.3	22.28	0	0.00	22.70	2.3	9,796	0.02%
2022/12/30	0.4	22.45	0	0.00	22.45	0.4	9,725	0.00%
2022/12/29	6	22.23	0	0.00	22.30	6	9,801	0.06%
2022/12/28	4	22.51	2.4	22.56	22.45	1.6	9,787	0.02%
2022/12/26	0	0.00	2.2	22.60	22.60	-2.2	10,009	-0.02%
2022/12/23	0	22.65	0	0.00	22.50	0	10,149	0.00%
2022/12/22	0.1	22.70	0	0.00	22.75	0.1	10,289	0.00%
2022/12/20	0	0.00	1	22.90	22.80	-1	10,693	-0.01%
2022/12/19	0.1	22.85	0	0.00	22.85	0.1	10,666	0.00%
2022/12/16	0	22.65	0	0.00	22.65	0	10,580	0.00%
2022/12/15	0.1	22.70	0	0.00	22.70	0.1	10,575	0.00%
2022/12/14	0.1	22.60	3	22.55	22.70	-2.9	10,663	-0.03%
2022/12/13	2	22.38	0	0.00	22.35	2	10,604	0.02%
2022/12/12	0.1	22.80	0	0.00	22.70	0.1	10,535	0.00%
2022/12/08	0.7	22.50	2	22.50	22.55	-1.3	10,891	-0.01%
2022/12/07	0.2	22.60	4	22.60	22.60	-3.8	10,969	-0.03%
2022/12/06	4	22.10	0	0.00	22.05	4	10,870	0.04%
2022/12/05	0.3	22.40	2.3	22.36	22.25	-1.9	10,831	-0.02%
2022/12/02	0	22.50	0	0.00	22.40	0	10,830	0.00%
2022/12/01	0.1	22.80	0	0.00	22.80	0.1	10,914	0.00%
2022/11/30	0.4	22.58	0	0.00	22.70	0.4	10,886	0.00%
2022/11/29	0.1	22.35	0	0.00	22.35	0.1	10,564	0.00%
2022/11/25	0.1	22.30	18	22.20	22.25	-17.9	10,528	-0.17%
2022/11/23	0	0.00	7.3	22.20	22.00	-7.3	10,513	-0.07%
2022/11/22	18.1	21.75	0	0.00	21.95	18.1	10,544	0.17%
2022/11/21	0.1	21.85	0	0.00	21.80	0.1	10,534	0.00%
2022/11/17	0	22.00	0	0.00	21.95	0	10,427	0.00%
2022/11/16	0.2	22.15	3.7	22.22	22.05	-3.5	10,485	-0.03%
2022/11/15	0.1	22.35	0.3	22.13	22.35	-0.2	10,420	0.00%
2022/11/14	0.2	22.20	0	0.00	22.25	0.2	10,356	0.00%
2022/11/11	0	22.15	10.7	22.20	22.25	-10.7	10,158	-0.11%
2022/11/10	0.1	21.70	0	0.00	21.60	0.1	10,015	0.00%
2022/11/09	10.5	21.70	0	0.00	21.85	10.5	10,054	0.10%
2022/11/08	0.1	21.45	0	0.00	21.60	0.1	10,101	0.00%
2022/11/07	0.4	21.50	24.7	21.25	21.40	-24.3	10,256	-0.24%
2022/11/04	0	21.30	0	0.00	21.30	0	10,652	0.00%
2022/11/03	3.2	20.85	0	0.00	20.85	3.2	11,339	0.03%
2022/11/02	2	21.25	0	0.00	21.10	2	11,642	0.02%
2022/11/01	0.3	21.40	0	0.00	21.40	0.3	11,798	0.00%
2022/10/31	0.4	21.22	0	0.00	21.05	0.4	11,907	0.00%
2022/10/27	1	21.30	1	21.30	21.15	0	11,929	0.00%
2022/10/25	0.1	20.95	18	20.95	21.10	-17.9	11,906	-0.15%
2022/10/24	0	20.90	3	20.88	20.80	-3	11,924	-0.03%
2022/10/21	0.2	20.80	0	0.00	20.80	0.2	11,941	0.00%
2022/10/20	0	0.00	21	19.95	20.40	-21	11,971	-0.18%
2022/10/19	3	20.53	0	0.00	20.30	3	11,752	0.03%
2022/10/18	3	20.43	0	0.00	20.55	3	11,730	0.03%
2022/10/17	5.2	20.31	9	20.30	20.45	-3.8	11,714	-0.03%
2022/10/14	0.1	20.90	2.5	20.90	20.80	-2.4	11,648	-0.02%
2022/10/13	1.5	20.90	2	21.35	20.80	-0.5	11,588	0.00%
2022/10/12	0.5	21.60	0	0.00	21.60	0.5	11,377	0.00%
2022/10/11	1.2	21.50	0.3	21.65	21.50	0.9	11,351	0.01%
2022/10/07	10.2	22.05	0.3	22.10	22.00	10	11,329	0.09%
2022/10/06	0	0.00	3	22.30	22.30	-3	11,316	-0.03%
2022/10/05	0.7	22.44	0	0.00	22.10	0.7	11,381	0.01%
2022/10/04	1	22.01	0	0.00	22.25	1	11,423	0.01%
2022/10/03	10.3	22.05	4	22.04	22.05	6.3	11,352	0.06%
2022/09/30	1.4	22.31	5	22.30	22.25	-3.6	11,278	-0.03%
2022/09/29	1	22.50	0	0.00	22.50	1	11,213	0.01%
2022/09/28	0.3	22.20	2	22.28	22.45	-1.7	11,165	-0.02%
2022/09/23	3	22.85	0	0.00	22.80	3	10,906	0.03%
2022/09/22	3.1	22.75	0	0.00	22.80	3.1	10,989	0.03%
2022/09/21	2.1	23.08	0	0.00	23.05	2.1	10,889	0.02%
2022/09/20	0	23.20	0	0.00	23.15	0	10,823	0.00%
2022/09/19	1	23.15	6	23.18	23.10	-5	10,861	-0.05%
2022/09/16	0	23.40	6.1	23.32	23.40	-6.1	10,897	-0.06%
2022/09/15	0.1	23.20	0	0.00	23.10	0.1	10,618	0.00%
2022/09/14	0.7	23.00	0	0.00	22.90	0.7	10,586	0.01%
2022/09/13	0.7	23.26	0	0.00	23.20	0.7	10,705	0.01%
2022/09/12	0.8	23.17	3.1	23.14	23.25	-2.3	10,856	-0.02%
2022/09/08	0.9	23.00	3.7	22.94	23.00	-2.8	10,992	-0.03%
2022/09/07	0.3	22.93	0	0.00	22.80	0.3	11,111	0.00%
2022/09/05	0	23.05	4	22.80	22.95	-4	11,106	-0.04%
2022/09/02	0.1	22.90	0	0.00	22.75	0.1	11,255	0.00%
2022/09/01	3	22.85	0	0.00	22.85	3	11,220	0.03%
2022/08/31	0	23.25	0	0.00	23.25	0	11,099	0.00%
2022/08/30	10.4	22.94	4	22.95	23.00	6.4	11,025	0.06%
2022/08/29	12	22.82	6	22.96	22.95	6	10,973	0.05%
2022/08/26	0	0.00	5	23.20	23.20	-5	10,937	-0.05%
2022/08/25	0	0.00	1	23.10	23.15	-1	10,978	-0.01%
2022/08/24	5	22.90	0	0.00	22.85	5	11,046	0.05%
2022/08/23	2	23.00	0	0.00	22.90	2	11,387	0.02%
2022/08/22	0.1	23.21	5.4	23.20	23.20	-5.2	11,472	-0.05%
2022/08/19	0	23.45	0	0.00	23.35	0	11,564	0.00%
2022/08/18	0.1	23.50	0	0.00	23.45	0.1	11,625	0.00%
2022/08/17	0.1	23.59	0	0.00	23.60	0.1	11,800	0.00%
2022/08/16	1	23.55	0	0.00	23.55	1	11,829	0.01%
2022/08/15	0.1	23.70	0	0.00	23.60	0.1	11,918	0.00%
2022/08/12	0	0.00	107	23.55	23.60	-107	12,000	-0.89%	大賣/鉅額交易
2022/08/11	5	23.23	12	23.39	23.40	-7	12,096	-0.06%
2022/08/10	110.1	24.22	18	24.35	24.35	92.1	11,935	0.77%	大買/
2022/08/09	2.6	23.71	4.5	23.90	23.90	-1.9	11,262	-0.02%
2022/08/08	1.2	23.51	2.4	23.39	23.50	-1.2	11,028	-0.01%
2022/08/05	2	23.20	0	0.00	23.30	2	11,019	0.02%
2022/08/04	3.1	22.98	0	23.05	22.95	3.1	11,111	0.03%
2022/08/03	6	22.94	0	0.00	23.00	6	11,125	0.05%
2022/08/02	15	22.96	0	0.00	23.10	15	11,197	0.13%
2022/08/01	6.9	23.13	0	0.00	23.25	6.9	11,344	0.06%
2022/07/29	18.1	22.94	3	22.95	23.10	15.1	11,403	0.13%
2022/07/26	0.1	22.40	0	0.00	22.35	0.1	11,148	0.00%
2022/07/25	1	22.35	0	0.00	22.35	1	11,188	0.01%
2022/07/22	0	22.20	1	22.10	22.15	-1	11,362	-0.01%
2022/07/21	0.1	22.20	0	0.00	22.10	0.1	11,500	0.00%
2022/07/20	2	21.75	0	0.00	21.70	2	11,645	0.02%
2022/07/19	1	21.75	1	21.85	21.75	0	11,751	0.00%
2022/07/18	0.2	21.90	0	0.00	21.75	0.2	11,891	0.00%
2022/07/15	8	21.56	0	0.00	21.45	8	12,051	0.07%
2022/07/13	0	0.00	1	21.95	22.00	-1	12,006	-0.01%
2022/07/12	6	21.41	0	0.00	21.40	6	12,138	0.05%
2022/07/11	1.1	21.95	0	0.00	21.85	1.1	12,138	0.01%
2022/07/08	1	22.10	0	0.00	22.15	1	12,347	0.01%
2022/07/07	0.2	22.20	0	0.00	22.10	0.2	12,433	0.00%
2022/07/06	0.1	22.57	0	0.00	22.10	0.1	12,479	0.00%
2022/07/05	0	22.80	0	0.00	22.65	0	12,597	0.00%
2022/07/04	0	22.40	0	0.00	22.40	0	12,655	0.00%
2022/07/01	24.2	22.36	0	0.00	22.40	24.2	12,965	0.19%
2022/06/30	1.2	22.70	0	0.00	22.60	1.2	13,150	0.01%
2022/06/29	1	22.95	0	0.00	23.00	1	13,125	0.01%
2022/06/27	0	0.00	1	23.35	23.15	-1	13,520	-0.01%
2022/06/23	1	23.10	0	0.00	22.95	1	13,480	0.01%
2022/06/22	0	22.90	0	0.00	22.85	0	13,471	0.00%
2022/06/21	0.9	23.05	0	0.00	23.05	0.9	13,560	0.01%
2022/06/20	1.2	22.53	0	0.00	22.25	1.2	13,523	0.01%
2022/06/17	0	22.65	1.2	22.61	22.65	-1.1	13,356	-0.01%
2022/06/16	1	22.90	0	0.00	22.90	1	13,196	0.01%
2022/06/15	0.1	23.20	0	0.00	23.05	0.1	13,302	0.00%
2022/06/13	4	22.80	0	0.00	22.75	4	13,591	0.03%
2022/06/10	0.1	23.30	0	0.00	23.20	0.1	13,495	0.00%
2022/06/09	0.1	23.50	0	0.00	23.45	0.1	13,551	0.00%
2022/06/08	1	23.35	0	0.00	23.45	1	13,584	0.01%
2022/06/07	0.2	23.35	0	0.00	23.25	0.2	13,725	0.00%
2022/06/06	0.1	23.59	0.1	23.40	23.50	0	13,886	0.00%
2022/06/02	0	0.00	1	23.45	23.45	-1	14,224	-0.01%
2022/06/01	2.1	23.50	0	0.00	23.45	2.1	14,595	0.01%
2022/05/31	1	23.80	0	0.00	23.80	1	14,638	0.01%
2022/05/30	0.2	23.90	11	23.94	23.95	-10.8	14,318	-0.08%
2022/05/27	0.9	23.55	11	23.50	23.60	-10.1	14,332	-0.07%
2022/05/26	0	0.00	2	23.10	23.15	-2	14,417	-0.01%
2022/05/25	0	0.00	5.2	23.01	23.20	-5.2	14,590	-0.04%
2022/05/24	0.1	22.90	2	22.95	22.90	-1.9	14,713	-0.01%
2022/05/23	1.1	22.73	3.5	22.80	22.85	-2.4	14,608	-0.02%
2022/05/20	0	0.00	0.1	22.75	22.70	-0.1	14,686	0.00%
2022/05/19	2	22.40	0	0.00	22.40	2	14,552	0.01%
2022/05/18	0.7	22.90	0	0.00	22.90	0.7	14,313	0.00%
2022/05/17	0	22.05	0	0.00	22.00	0	14,125	0.00%
2022/05/16	1.1	21.82	0	0.00	21.90	1.1	14,122	0.01%
2022/05/13	2.2	21.78	25	21.90	21.90	-22.8	14,073	-0.16%
2022/05/12	18.4	21.90	0	0.00	21.80	18.4	14,082	0.13%
2022/05/11	4	22.30	0	0.00	22.35	4	13,909	0.03%
2022/05/10	20.1	22.33	30	21.90	22.35	-9.9	13,929	-0.07%
2022/05/09	4	22.20	2	22.40	22.20	2	14,031	0.01%
2022/05/06	2.1	22.70	0	0.00	22.85	2.1	14,106	0.01%
2022/05/05	2	23.25	31	23.38	23.15	-29	14,232	-0.20%
2022/05/03	1.3	23.49	0	0.00	23.45	1.3	14,444	0.01%
2022/04/29	0	0.00	1.4	23.63	23.75	-1.4	14,605	-0.01%
2022/04/28	4.1	23.29	0.6	23.55	23.50	3.4	14,821	0.02%
2022/04/27	1.1	23.51	0	23.60	23.45	1	14,698	0.01%
2022/04/26	1.1	23.61	8	23.73	23.85	-7	14,591	-0.05%
2022/04/25	3.2	23.10	9	23.15	23.15	-5.9	14,463	-0.04%
2022/04/22	11.1	23.51	3	23.40	23.65	8.1	14,406	0.06%
2022/04/21	21.1	23.59	0	0.00	23.40	21.1	14,478	0.15%
2022/04/20	2.6	23.63	5.5	23.87	23.90	-2.9	14,506	-0.02%
2022/04/19	3	23.60	2.3	23.82	23.60	0.8	14,591	0.01%
2022/04/18	0.1	23.44	28.2	23.78	23.55	-28.1	14,840	-0.19%
2022/04/15	0.6	24.31	14	24.07	24.25	-13.4	14,736	-0.09%
2022/04/14	2.1	24.45	1	24.45	24.40	1.1	14,804	0.01%
2022/04/13	0	0.00	4	25.05	25.10	-4	14,646	-0.03%
2022/04/11	0.1	25.10	5.1	25.10	25.05	-5	14,518	-0.03%
2022/04/08	0.1	24.60	18	24.82	25.10	-17.9	14,398	-0.12%
2022/04/07	40	25.06	7	25.25	24.60	33	14,322	0.23%
2022/04/06	1.3	24.76	0.6	24.95	25.20	0.6	13,996	0.00%
2022/04/01	0.1	24.40	1	24.30	24.40	-0.9	13,831	-0.01%
2022/03/31	4	24.46	29	24.39	24.35	-25	13,738	-0.18%
2022/03/30	0.2	23.85	7.1	23.69	23.90	-6.9	13,523	-0.05%
2022/03/29	5.5	23.50	0.3	23.50	23.45	5.2	13,300	0.04%
2022/03/28	0	0.00	0.5	23.65	23.60	-0.5	13,273	0.00%
2022/03/25	5	23.60	0	0.00	23.65	5	13,233	0.04%
2022/03/24	9	23.70	3	23.70	23.80	6	13,237	0.05%
2022/03/23	1	23.40	15	23.67	23.80	-14	13,200	-0.11%
2022/03/22	4	23.16	40	23.18	23.35	-36	13,010	-0.28%
2022/03/21	5.1	23.25	0	0.00	23.25	5.1	13,015	0.04%
2022/03/18	3	23.38	1	23.45	23.30	2	12,995	0.02%
2022/03/17	5.7	23.09	0	0.00	23.15	5.7	12,807	0.04%
2022/03/15	2.7	22.46	0	0.00	22.50	2.7	12,488	0.02%
2022/03/14	0	0.00	0.5	22.50	22.50	-0.5	12,499	0.00%
2022/03/11	0	22.45	0	0.00	22.40	0	12,537	0.00%
2022/03/10	2.4	22.03	0	22.35	22.45	2.3	12,579	0.02%
2022/03/09	5	21.95	0	0.00	21.90	5	12,490	0.04%
2022/03/08	16	21.96	0.5	22.00	21.95	15.5	12,340	0.13%
2022/03/07	20.3	22.05	0	0.00	22.10	20.3	12,050	0.17%
2022/03/03	6	22.78	0	0.00	22.75	6	12,055	0.05%
2022/03/02	0.2	22.80	0.1	22.60	22.85	0.2	12,185	0.00%
2022/03/01	0.1	22.55	3	22.50	22.55	-2.9	12,038	-0.02%
2022/02/25	11	22.10	9	21.95	22.10	2	11,805	0.02%
2022/02/24	6	22.28	0	0.00	22.25	6	11,547	0.05%
2022/02/23	1	22.70	0	0.00	22.65	1	11,253	0.01%
2022/02/22	3	22.65	19.2	22.56	22.65	-16.2	11,348	-0.14%
2022/02/21	0.1	22.90	0	0.00	22.85	0.1	11,268	0.00%
2022/02/18	4	22.85	1	22.90	22.85	3	11,336	0.03%
2022/02/17	1.2	22.92	6.5	23.05	23.00	-5.4	11,369	-0.05%
2022/02/16	1.5	22.93	0	0.00	22.90	1.5	11,393	0.01%
2022/02/15	1	22.85	0	0.00	22.80	1	11,413	0.01%
2022/02/14	6	22.81	0	0.00	22.85	6	11,401	0.05%
2022/02/11	0	23.20	1	23.15	23.20	-1	11,318	-0.01%
2022/02/10	58.2	23.03	6.3	23.04	23.20	51.9	11,283	0.46%
2022/02/09	5	22.95	28.9	23.09	23.10	-23.9	11,214	-0.21%
2022/02/08	2.5	22.81	4	22.85	22.85	-1.5	10,936	-0.01%
2022/02/07	0.2	22.35	0.1	22.25	22.25	0.1	10,705	0.00%
2022/01/26	0	0.00	1	21.85	21.85	-1	10,425	-0.01%
2022/01/25	2	21.60	0	0.00	21.70	2	10,423	0.02%
2022/01/24	1.1	21.84	0	0.00	21.85	1.1	10,230	0.01%
2022/01/21	1.1	22.00	31	21.93	21.95	-29.9	10,129	-0.30%
2022/01/19	9	22.44	0	0.00	22.40	9	9,743	0.09%
2022/01/18	0.7	22.50	1	22.50	22.55	-0.3	9,734	0.00%
2022/01/14	3	22.47	0.4	22.45	22.50	2.6	9,461	0.03%
2022/01/13	25	22.50	1.1	22.49	22.60	23.9	9,286	0.26%
2022/01/12	0	0.00	2	22.20	22.35	-2	9,075	-0.02%
2022/01/11	5.3	22.15	2.1	22.15	22.20	3.2	8,965	0.04%
2022/01/10	4.1	21.78	0	0.00	22.00	4.1	8,682	0.05%
2022/01/07	0	0.00	1	21.60	21.60	-1	8,566	-0.01%
2022/01/06	0	21.30	0	0.00	21.30	0	8,414	0.00%
2022/01/05	0.3	21.20	0	0.00	21.20	0.3	8,343	0.00%
2022/01/04	0	21.10	0	0.00	21.10	0	8,421	0.00%
2022/01/03	0.1	21.10	0	0.00	21.05	0.1	8,416	0.00%
2021/12/30	3.4	21.24	0	0.00	21.20	3.4	8,390	0.04%
2021/12/28	1	20.95	5	21.00	21.15	-4	8,505	-0.05%
2021/12/27	1	20.95	0	0.00	20.95	1	8,505	0.01%
2021/12/23	5	20.88	0	0.00	20.95	5	8,790	0.06%
2021/12/22	0.1	20.90	0	0.00	20.85	0.1	8,956	0.00%
2021/12/20	1	20.75	0	0.00	20.80	1	9,052	0.01%
2021/12/17	0	0.00	1	21.00	21.00	-1	9,043	-0.01%
2021/12/15	1	20.80	0	0.00	20.80	1	9,468	0.01%
2021/12/10	2	21.03	0	0.00	21.00	2	10,328	0.02%
2021/12/09	0	0.00	1	21.00	21.00	-1	10,456	-0.01%
2021/12/08	5.3	20.90	0.3	20.90	20.90	5	10,635	0.05%
2021/12/07	0	20.80	0	0.00	20.80	0	10,683	0.00%
2021/12/06	3	20.80	1	20.70	20.70	2	10,698	0.02%
2021/12/02	0	20.55	0.2	20.55	20.55	-0.2	10,753	0.00%
2021/12/01	0.2	20.65	1.6	20.49	20.60	-1.3	10,836	-0.01%
2021/11/30	5	20.20	0	0.00	20.20	5	10,988	0.05%
2021/11/29	1	20.45	0.6	20.55	20.45	0.4	10,680	0.00%
2021/11/26	4.7	20.62	0	0.00	20.55	4.7	10,784	0.04%
2021/11/23	3.4	20.84	0	0.00	20.75	3.4	11,761	0.03%
2021/11/22	0	0.00	10	20.85	20.90	-10	12,009	-0.08%
2021/11/19	1.5	20.93	7.1	20.94	20.95	-5.6	12,108	-0.05%
2021/11/17	2	21.05	4.2	21.05	21.10	-2.2	12,132	-0.02%
2021/11/16	0.7	20.90	2	20.93	20.95	-1.3	12,146	-0.01%
2021/11/15	0.8	20.90	1	20.90	20.90	-0.2	12,319	0.00%
2021/11/12	0	0.00	5	20.80	20.75	-5	12,284	-0.04%
2021/11/11	5	20.60	3	20.55	20.50	2	12,409	0.02%
2021/11/10	3	20.55	1	20.55	20.60	2	12,565	0.02%
2021/11/09	2.3	20.41	0.5	20.45	20.45	1.8	12,575	0.01%
2021/11/08	0.3	20.40	0	0.00	20.40	0.3	12,673	0.00%
2021/11/05	1	20.30	0	0.00	20.35	1	12,833	0.01%
2021/11/04	1	20.35	0	0.00	20.30	1	12,860	0.01%
2021/11/03	0	0.00	5.4	20.36	20.40	-5.4	12,953	-0.04%
2021/11/02	0	20.45	39	20.35	20.45	-39	13,079	-0.30%
2021/11/01	0.2	20.40	0	0.00	20.35	0.2	13,153	0.00%
2021/10/26	3	20.40	7	20.50	20.50	-4	13,242	-0.03%
2021/10/22	0.7	20.40	0	20.40	20.30	0.7	13,305	0.01%
2021/10/21	2	20.35	0	0.00	20.35	2	13,380	0.01%
2021/10/19	0	0.00	0.1	20.30	20.25	-0.1	13,555	0.00%
2021/10/18	2	20.30	7	20.27	20.30	-5	13,762	-0.04%
2021/10/15	0	0.00	1.9	20.17	20.20	-1.9	13,910	-0.01%
2021/10/14	4	20.13	0	0.00	20.05	4	13,957	0.03%
2021/10/12	0	0.00	0.7	20.20	20.10	-0.7	14,197	0.00%
2021/10/06	0	0.00	0.2	20.15	20.20	-0.2	14,303	0.00%
2021/10/05	1	20.11	0	0.00	20.10	1	14,382	0.01%
2021/10/04	1	20.15	0	0.00	20.20	1	14,455	0.01%
2021/10/01	0	20.25	0	0.00	20.25	0	14,398	0.00%
2021/09/30	3.2	20.26	0	0.00	20.40	3.2	14,205	0.02%
2021/09/29	6	20.21	22.5	20.25	20.35	-16.5	14,165	-0.12%
2021/09/28	1	20.40	0	0.00	20.45	1	14,079	0.01%
2021/09/24	5	20.55	10	20.70	20.55	-5	14,010	-0.04%
2021/09/23	0.2	20.45	0	0.00	20.45	0.2	13,983	0.00%
2021/09/22	4	20.20	0	0.00	20.15	4	13,981	0.03%
2021/09/17	5	20.55	10	20.60	20.50	-5	13,614	-0.04%
2021/09/16	0	0.00	12	20.51	20.55	-12	13,223	-0.09%
2021/09/15	10	21.14	38	21.15	21.10	-28	12,919	-0.22%
2021/09/14	10	21.15	3	21.10	21.15	7	12,725	0.06%
2021/09/13	4	21.04	29	21.00	21.05	-25	12,555	-0.20%
2021/09/10	0	20.90	0	0.00	20.95	0	12,417	0.00%
2021/09/09	0.4	20.80	5	20.85	20.80	-4.6	12,590	-0.04%
2021/09/08	0	0.00	3	20.92	20.90	-3	12,510	-0.02%
2021/09/07	3	20.88	12	20.90	20.90	-9	12,485	-0.07%
2021/09/06	20.3	21.00	5.4	20.94	20.95	14.9	12,482	0.12%
2021/09/03	2	20.75	0	0.00	20.95	2	12,341	0.02%
2021/09/02	0	0.00	8	20.65	20.65	-8	12,183	-0.07%
2021/09/01	0	0.00	6	20.68	20.60	-6	12,052	-0.05%
2021/08/31	0	20.80	1	20.60	20.90	-1	11,840	-0.01%
2021/08/30	33.3	20.51	6	20.50	20.70	27.3	11,577	0.24%
2021/08/27	7	20.35	96.6	20.32	20.45	-89.6	11,224	-0.80%
2021/08/24	0	0.00	12.8	19.63	19.80	-12.8	10,427	-0.12%
2021/08/23	3.1	19.52	0	0.00	19.50	3.1	10,279	0.03%
2021/08/20	5.2	19.41	35	19.45	19.60	-29.8	10,324	-0.29%
2021/08/19	30.1	19.50	8	19.45	19.50	22.1	10,540	0.21%
2021/08/18	1	19.65	0	0.00	19.75	1	10,374	0.01%
2021/08/17	6	19.50	50	19.73	19.75	-44	10,361	-0.42%
2021/08/16	5	19.52	12	19.60	19.60	-7	10,193	-0.07%
2021/08/13	15	19.65	8.2	19.75	19.70	6.8	10,051	0.07%
2021/08/11	7	19.75	25	19.76	19.80	-18	9,922	-0.18%
2021/08/10	15	19.61	5	19.60	19.65	10	9,839	0.10%
2021/08/09	72.1	19.62	8	19.75	19.75	64.1	10,120	0.63%
2021/08/06	23	19.57	5.1	19.70	19.70	17.9	10,091	0.18%
2021/08/05	0.4	19.65	4.4	19.64	19.70	-4.1	10,269	-0.04%
2021/08/04	0	0.00	7	19.51	19.55	-7	10,852	-0.06%
2021/08/03	2	19.40	0	0.00	19.50	2	11,048	0.02%
2021/08/02	0	19.50	5.1	19.40	19.50	-5.1	11,217	-0.05%
2021/07/30	11.3	19.35	0	0.00	19.30	11.3	11,201	0.10%
2021/07/29	0.1	19.40	40	19.43	19.45	-39.9	11,192	-0.36%
2021/07/28	3	19.23	0	0.00	19.35	3	11,299	0.03%
2021/07/27	3	19.35	2	19.35	19.40	1	11,570	0.01%
2021/07/26	5	19.35	25	19.54	19.35	-20	11,866	-0.17%
2021/07/23	5	19.45	0.7	19.45	19.45	4.3	11,931	0.04%
2021/07/22	18	19.41	3	19.42	19.45	15	12,126	0.12%
2021/07/21	7	19.10	4	19.10	19.15	3	12,493	0.02%
2021/07/20	2.7	19.01	0	0.00	19.05	2.7	12,603	0.02%
2021/07/19	2.1	19.00	0.1	19.10	19.20	1.9	12,564	0.02%
2021/07/16	5	19.05	8	19.03	19.10	-3	12,609	-0.02%
2021/07/15	0	0.00	0.7	18.95	19.00	-0.7	12,598	-0.01%
2021/07/14	8	18.98	13.1	18.99	18.95	-5.1	12,695	-0.04%
2021/07/13	0	0.00	16	18.95	19.00	-16	12,744	-0.13%
2021/07/12	15	18.92	51.2	18.95	18.80	-36.2	12,765	-0.28%
2021/07/09	0.1	18.65	2	18.60	18.65	-1.9	12,795	-0.02%
2021/07/08	0	0.00	8	18.60	18.60	-8	12,882	-0.06%
2021/07/07	0	0.00	1	18.55	18.60	-1	13,004	-0.01%
2021/07/06	1	18.50	1	18.60	18.60	0	13,095	0.00%
2021/07/05	3.4	18.44	0	0.00	18.40	3.4	13,124	0.03%
2021/07/02	0	0.00	20	18.40	18.30	-20	13,086	-0.15%
2021/07/01	2	18.35	1	18.40	18.35	1	13,130	0.01%
2021/06/30	1.3	18.45	11	18.40	18.45	-9.7	13,210	-0.07%
2021/06/29	2	18.43	0	0.00	18.40	2	13,254	0.02%
2021/06/28	0	0.00	8	18.49	18.55	-8	13,360	-0.06%
2021/06/25	0	0.00	1	18.45	18.45	-1	13,526	-0.01%
2021/06/24	2	18.35	10	18.35	18.30	-8	13,573	-0.06%
2021/06/23	0	0.00	0.4	18.25	18.25	-0.4	13,662	0.00%
2021/06/22	0	18.20	0	0.00	18.20	0	13,625	0.00%
2021/06/21	2.9	18.08	10	18.05	18.10	-7.1	13,658	-0.05%
2021/06/18	2.6	18.17	1	18.10	18.10	1.6	13,578	0.01%
2021/06/17	5	18.20	0	0.00	18.25	5	13,394	0.04%
2021/06/16	4	18.23	31	18.30	18.35	-27	13,596	-0.20%
2021/06/10	1.4	18.19	24	18.35	18.30	-22.6	13,905	-0.16%
2021/06/09	1	18.15	0	0.00	18.20	1	13,931	0.01%
2021/06/08	1	18.25	0	0.00	18.30	1	13,996	0.01%
2021/06/07	0.1	18.35	0	0.00	18.20	0.1	14,185	0.00%
2021/06/04	1	18.30	0	0.00	18.30	1	14,237	0.01%
2021/06/02	2	18.38	5.6	18.44	18.40	-3.6	14,503	-0.02%
2021/06/01	0	18.30	0	0.00	18.30	0	14,492	0.00%
2021/05/31	11.3	18.16	0	0.00	18.25	11.3	14,649	0.08%
2021/05/28	1	18.15	1	18.20	18.15	0	14,824	0.00%
2021/05/26	0	0.00	50	18.10	18.10	-50	14,865	-0.34%
2021/05/24	0	18.05	0	0.00	17.95	0	15,054	0.00%
2021/05/21	3.2	18.00	0	0.00	18.05	3.2	15,186	0.02%
2021/05/20	0.6	18.00	0	0.00	17.85	0.6	15,259	0.00%
2021/05/19	4.2	17.92	1	18.05	17.90	3.2	15,291	0.02%
2021/05/18	3	17.98	0	0.00	18.05	3	15,376	0.02%
2021/05/17	1.1	17.89	1	17.80	17.60	0.1	15,525	0.00%
2021/05/14	3	17.95	0	0.00	18.05	3	15,264	0.02%
2021/05/13	3	17.87	0	0.00	17.85	3	15,148	0.02%
2021/05/12	4.5	18.12	4.1	18.32	17.95	0.4	14,846	0.00%
2021/05/11	13	18.76	0	0.00	18.70	13	14,208	0.09%
2021/05/10	4.1	19.06	7	19.06	19.10	-2.9	14,073	-0.02%
2021/05/07	3	18.87	0.1	18.90	18.90	2.9	14,200	0.02%
2021/05/06	1	18.75	2	18.80	18.90	-1	14,360	-0.01%
2021/05/05	0.3	18.60	2	18.65	18.60	-1.7	14,349	-0.01%
2021/05/04	4.1	18.60	14	18.89	18.55	-9.9	14,263	-0.07%
2021/05/03	15.5	18.70	1.3	18.67	18.70	14.2	13,977	0.10%
2021/04/29	1.1	19.00	3	19.05	19.00	-1.9	13,824	-0.01%
2021/04/28	11.3	19.05	12	19.09	19.10	-0.8	13,688	-0.01%
2021/04/27	7.4	19.30	15	19.34	19.25	-7.6	13,701	-0.06%
2021/04/26	0	0.00	15	19.70	19.80	-15	13,132	-0.11%
2021/04/23	20.1	19.40	1	19.45	19.45	19.1	12,946	0.15%
2021/04/22	0.1	19.45	1	19.50	19.50	-0.9	12,998	-0.01%
2021/04/21	1.1	19.46	0	0.00	19.45	1.1	12,883	0.01%
2021/04/20	3.7	19.51	0.1	19.50	19.65	3.6	12,834	0.03%
2021/04/19	4.2	19.45	0	0.00	19.50	4.2	12,726	0.03%
2021/04/16	4	19.20	3.2	19.15	19.25	0.8	12,615	0.01%
2021/04/15	2.1	19.22	22.3	19.21	19.20	-20.2	12,660	-0.16%
2021/04/14	0.1	18.90	1	18.95	19.00	-0.9	12,435	-0.01%
2021/04/13	4.4	18.89	1.4	18.89	18.80	3	12,321	0.02%
2021/04/12	0	0.00	4.2	18.60	18.60	-4.2	12,221	-0.03%
2021/04/09	2.1	18.55	2.2	18.70	18.55	-0.1	12,179	0.00%
2021/04/07	2.5	18.69	0	0.00	18.75	2.5	12,406	0.02%
2021/04/06	0.2	18.70	0	0.00	18.70	0.2	12,315	0.00%
2021/04/01	0.1	18.65	0	0.00	18.65	0.1	12,249	0.00%
2021/03/31	0	18.65	1.5	18.65	18.65	-1.4	12,180	-0.01%
2021/03/30	1.4	18.51	10	18.50	18.60	-8.6	12,000	-0.07%
2021/03/29	2	18.43	0	0.00	18.45	2	11,801	0.02%
2021/03/26	1	18.35	1.1	18.35	18.35	-0.1	11,753	0.00%
2021/03/25	2	18.35	3	18.30	18.35	-1	11,694	-0.01%
2021/03/24	8	18.21	0	0.00	18.25	8	11,846	0.07%
2021/03/23	0	18.25	0	0.00	18.20	0	11,824	0.00%
2021/03/22	1.8	18.24	0	0.00	18.20	1.8	11,895	0.02%
2021/03/19	6.2	18.19	0	0.00	18.30	6.2	11,924	0.05%
2021/03/17	8.9	18.41	0	0.00	18.40	8.9	11,720	0.08%
2021/03/16	1	18.55	1	18.55	18.55	0	11,608	0.00%
2021/03/15	0	0.00	15	18.40	18.35	-15	11,566	-0.13%
2021/03/12	1	18.25	0	0.00	18.35	1	11,730	0.01%
2021/03/11	7	18.33	0	0.00	18.30	7	11,793	0.06%
2021/03/10	1.1	18.21	0	0.00	18.30	1.1	11,705	0.01%
2021/03/09	1.1	18.25	3.5	18.30	18.30	-2.4	11,697	-0.02%
2021/03/08	0	0.00	12.9	18.15	18.00	-12.9	11,582	-0.11%
2021/03/05	0.1	18.10	0	0.00	18.05	0.1	11,527	0.00%
2021/03/04	12	18.00	0	0.00	18.15	12	12,006	0.10%
2021/03/03	10	18.20	20	18.27	18.20	-10	11,946	-0.08%
2021/03/02	1.6	18.04	0	0.00	18.00	1.6	11,757	0.01%
2021/02/26	3	18.00	1	18.00	18.15	2	11,657	0.02%
2021/02/25	1	18.25	2.3	18.25	18.30	-1.3	11,385	-0.01%
2021/02/23	10	18.15	10.7	18.10	18.15	-0.7	11,252	-0.01%
2021/02/22	16.7	17.96	2	17.90	17.90	14.7	11,144	0.13%
2021/02/19	2.2	17.85	0	0.00	17.90	2.2	11,139	0.02%
2021/02/18	0.1	17.95	0	0.00	17.90	0.1	11,114	0.00%
2021/02/17	5	17.67	0	0.00	17.80	5	11,076	0.05%
2021/02/05	1.6	17.50	0	0.00	17.45	1.6	10,857	0.01%
2021/02/04	0.2	17.45	0	17.40	17.40	0.2	10,894	0.00%
2021/02/02	1	17.25	5	17.35	17.25	-4	11,225	-0.04%
2021/02/01	0.6	17.30	1	17.35	17.20	-0.4	11,234	0.00%
2021/01/29	2	17.18	1.7	17.30	17.15	0.3	11,168	0.00%
2021/01/28	4	17.33	0	0.00	17.30	4	10,905	0.04%
2021/01/27	9.1	17.40	0	0.00	17.40	9.1	10,698	0.09%
2021/01/26	10	17.40	0	0.00	17.45	10	10,625	0.09%
2021/01/25	3	17.47	0.7	17.55	17.50	2.3	10,620	0.02%
2021/01/22	0.4	17.57	0	0.00	17.45	0.4	10,667	0.00%
2021/01/21	28.2	17.73	0	0.00	17.60	28.2	10,581	0.27%
2021/01/20	3.6	17.70	0	0.00	17.60	3.6	10,516	0.03%
2021/01/19	2.2	17.90	0	0.00	17.90	2.2	10,212	0.02%
2021/01/14	0.4	18.20	0	0.00	18.15	0.4	10,015	0.00%
2021/01/13	1	18.20	48.6	18.19	18.15	-47.6	10,011	-0.48%
2021/01/12	13.3	18.10	0	0.00	18.05	13.3	10,006	0.13%
2021/01/08	0	0.00	4	18.25	18.30	-4	9,947	-0.04%
2021/01/07	0	0.00	9.5	18.05	18.10	-9.5	9,772	-0.10%
2021/01/05	0.1	18.20	1	18.05	18.20	-0.9	9,749	-0.01%
2021/01/04	0	0.00	85.7	18.11	18.15	-85.7	9,757	-0.88%
2020/12/31	1	18.30	0	0.00	18.25	1	9,683	0.01%
2020/12/30	5.5	18.17	0.1	18.15	18.35	5.4	9,616	0.06%
2020/12/28	0	0.00	0.8	17.95	17.95	-0.8	9,414	-0.01%
2020/12/25	0.1	17.90	0	0.00	17.90	0.1	9,421	0.00%
2020/12/23	2	17.73	0	0.00	17.70	2	9,477	0.02%
2020/12/22	1	17.85	0	0.00	17.75	1	9,566	0.01%
2020/12/21	0.9	17.95	24	17.75	17.95	-23.1	9,821	-0.24%
2020/12/17	1	17.70	0	0.00	17.80	1	9,776	0.01%
2020/12/16	2	17.78	0	0.00	17.85	2	9,787	0.02%
2020/12/15	11	17.65	0.1	17.75	17.65	10.9	9,774	0.11%
2020/12/11	1	17.80	11	17.75	17.75	-10	9,673	-0.10%
2020/12/09	3.3	17.67	32	17.72	17.70	-28.7	9,546	-0.30%
2020/12/08	11	17.85	22	17.85	17.80	-11	9,439	-0.12%
2020/12/07	4	18.10	0	0.00	18.10	4	9,191	0.04%
2020/12/04	0.1	18.20	0	0.00	18.20	0.1	9,112	0.00%
2020/12/02	3	18.05	2	18.05	18.10	1	9,028	0.01%
2020/12/01	2	18.10	0.3	18.20	18.15	1.7	9,127	0.02%
2020/11/30	19.5	18.10	0	0.00	18.15	19.5	9,133	0.21%
2020/11/27	5.8	18.18	0	0.00	18.25	5.8	8,684	0.07%
2020/11/25	2.9	18.27	4	18.25	18.25	-1.1	8,971	-0.01%
2020/11/24	6.3	18.24	0	0.00	18.25	6.3	8,954	0.07%
2020/11/23	0	18.45	0	0.00	18.40	0	8,948	0.00%
2020/11/20	3.6	18.35	6.3	18.32	18.40	-2.7	8,892	-0.03%
2020/11/19	1.2	18.50	0	0.00	18.55	1.2	8,887	0.01%
2020/11/17	0.1	18.50	1	18.40	18.50	-0.9	8,824	-0.01%
2020/11/12	3	18.25	0.5	18.45	18.30	2.5	9,077	0.03%
2020/11/11	0.5	18.25	19.1	18.38	18.60	-18.6	9,078	-0.20%
2020/11/10	0.2	18.05	0	0.00	18.15	0.2	8,999	0.00%
2020/11/09	10.4	17.85	0	0.00	17.95	10.4	9,418	0.11%
2020/11/06	1	17.65	0.4	17.75	17.70	0.6	9,719	0.01%
2020/11/03	10	17.55	0	0.00	17.55	10	10,329	0.10%
2020/11/02	0.1	17.30	0	0.00	17.45	0.1	10,413	0.00%
2020/10/30	3.7	17.22	0	0.00	17.20	3.7	10,425	0.04%
2020/10/29	0.1	17.40	0	0.00	17.25	0.1	10,416	0.00%
2020/10/28	0.4	17.55	0	0.00	17.45	0.4	10,413	0.00%
2020/10/27	0.4	17.56	0	0.00	17.45	0.4	10,478	0.00%
2020/10/26	0.8	17.60	0	0.00	17.50	0.8	10,548	0.01%
2020/10/22	0	17.50	0	0.00	17.45	0	10,777	0.00%
2020/10/21	0.5	17.40	0	0.00	17.30	0.5	10,929	0.00%
2020/10/20	1.7	17.39	0	0.00	17.40	1.7	10,978	0.02%
2020/10/19	4.2	17.48	0	0.00	17.40	4.2	10,950	0.04%
2020/10/16	1	17.45	0	0.00	17.40	1	10,964	0.01%
2020/10/13	3	17.58	2	17.55	17.55	1	10,979	0.01%
2020/10/08	2	17.80	0	0.00	17.80	2	11,029	0.02%
2020/10/07	4	17.84	0	0.00	17.80	4	11,093	0.04%
2020/10/06	1	17.80	0	0.00	17.90	1	11,200	0.01%
2020/10/05	2.3	17.76	0	0.00	17.75	2.3	11,246	0.02%
2020/09/30	0.3	17.80	0	17.80	17.65	0.3	11,276	0.00%
2020/09/29	10	17.80	0	0.00	17.70	10	11,284	0.09%
2020/09/28	0	17.85	2	17.73	17.75	-2	11,378	-0.02%
2020/09/25	0.7	17.60	4	17.55	17.50	-3.3	11,471	-0.03%
2020/09/24	22	17.29	4	17.30	17.25	18	11,389	0.16%
2020/09/23	2	17.70	7	17.60	17.70	-5	11,189	-0.04%
2020/09/22	5	17.84	0	0.00	17.80	5	11,077	0.05%
2020/09/21	3.6	18.04	0	0.00	17.95	3.6	11,089	0.03%
2020/09/18	0	18.20	10	18.05	18.15	-10	11,113	-0.09%
2020/09/17	1.1	18.06	0	0.00	18.00	1.1	11,057	0.01%
2020/09/16	0.6	18.25	0	0.00	18.15	0.6	11,101	0.01%
2020/09/15	0.4	18.25	0	0.00	18.15	0.4	11,089	0.00%
2020/09/14	0.3	18.20	0	0.00	18.10	0.3	11,297	0.00%
2020/09/11	0.3	18.15	3	18.00	18.10	-2.7	11,344	-0.02%
2020/09/09	5	17.89	0	0.00	18.00	5	11,490	0.04%
2020/09/08	6	18.00	1	18.00	18.10	5	11,601	0.04%
2020/09/04	17	17.86	10	17.95	17.80	7	11,982	0.06%
2020/09/03	5	18.00	10	18.05	18.00	-5	11,939	-0.04%
2020/09/02	1	18.00	0	0.00	18.00	1	11,980	0.01%
2020/09/01	0.5	18.15	10	18.05	18.05	-9.5	11,996	-0.08%
2020/08/31	23	18.43	0	0.00	18.05	23	11,938	0.19%
2020/08/28	2	18.38	0	0.00	18.45	2	11,760	0.02%
2020/08/27	1	18.35	0.1	18.45	18.40	0.9	11,945	0.01%
2020/08/26	0.1	18.55	0	0.00	18.50	0.1	11,945	0.00%
2020/08/25	0	18.55	25	18.47	18.45	-25	12,090	-0.21%
2020/08/24	52.2	18.40	0	0.00	18.40	52.2	12,362	0.42%
2020/08/21	1.6	18.61	0	0.00	18.60	1.6	12,414	0.01%
2020/08/20	7	18.55	5	18.56	18.45	2	12,423	0.02%
2020/08/19	8.2	18.85	5	18.85	18.80	3.2	12,273	0.03%
2020/08/18	1.3	18.84	0	0.00	18.90	1.3	12,200	0.01%
2020/08/17	1.1	18.81	0	0.00	18.80	1.1	12,283	0.01%
2020/08/14	7	18.85	5	18.85	18.80	2	12,268	0.02%
2020/08/13	18	18.79	10	18.70	18.95	8	12,163	0.07%
2020/08/12	11	20.09	29	20.10	20.15	-18	11,672	-0.15%
2020/08/11	33	20.23	1	20.20	20.15	32	11,323	0.28%
2020/08/10	9	20.28	0	0.00	20.30	9	11,058	0.08%
2020/08/07	13.5	20.40	0	0.00	20.40	13.5	10,928	0.12%
2020/08/06	7.7	20.31	0.7	20.40	20.40	7	10,860	0.06%
2020/08/05	50	20.05	12	20.01	20.15	38	10,867	0.35%
2020/08/04	6	20.05	1	20.05	20.00	5	10,947	0.05%
2020/08/03	3	20.05	0	0.00	20.00	3	10,886	0.03%
2020/07/31	10	20.15	0	0.00	20.10	10	10,802	0.09%
2020/07/30	0.5	20.15	0	0.00	20.15	0.5	10,800	0.00%
2020/07/28	1	19.90	0	0.00	19.95	1	10,876	0.01%
2020/07/27	6.1	19.97	0	0.00	19.85	6.1	11,090	0.05%
2020/07/24	3	20.05	0	0.00	20.00	3	11,168	0.03%
2020/07/23	0.1	20.15	3	20.10	20.15	-2.9	11,310	-0.03%
2020/07/22	2	20.15	2	20.15	20.20	0	11,440	0.00%
2020/07/21	0.2	20.20	0	0.00	20.20	0.2	11,520	0.00%
2020/07/20	0.3	20.15	0	0.00	20.05	0.3	11,536	0.00%
2020/07/17	0.3	20.10	0	0.00	20.10	0.3	11,630	0.00%
2020/07/16	2	20.10	0.1	20.15	20.05	1.9	11,941	0.02%
2020/07/15	0.2	20.20	0	0.00	20.20	0.2	11,980	0.00%
2020/07/14	1	20.00	0	0.00	20.05	1	12,057	0.01%
2020/07/13	10.2	20.08	0.9	20.10	20.05	9.3	12,172	0.08%
2020/07/10	0	0.00	8	20.12	20.15	-8	12,355	-0.06%
2020/07/09	0	0.00	1	20.20	20.20	-1	12,516	-0.01%
2020/07/08	3	20.30	0	0.00	20.35	3	12,750	0.02%
2020/07/07	2	20.50	0	0.00	20.35	2	12,910	0.02%
2020/07/06	1	20.30	6	20.40	20.50	-5	12,931	-0.04%
2020/07/03	12	20.19	0	0.00	20.15	12	12,943	0.09%
2020/07/02	0	0.00	2	20.13	20.10	-2	13,072	-0.02%
2020/07/01	0	20.10	0	0.00	20.05	0	13,325	0.00%
2020/06/30	0.5	20.05	0	0.00	20.00	0.5	13,492	0.00%
2020/06/29	1	19.80	0	0.00	19.90	1	13,603	0.01%
2020/06/24	0	20.00	69	19.95	19.90	-69	13,766	-0.50%
2020/06/23	0.1	19.95	0.3	19.95	19.90	-0.1	14,052	0.00%
2020/06/22	0	19.95	100	19.80	19.90	-100	14,208	-0.70%
2020/06/19	4.3	19.90	0	0.00	19.80	4.3	14,771	0.03%
2020/06/18	50	19.90	0	0.00	19.90	50	14,923	0.34%
2020/06/17	15.3	19.90	9	20.00	20.10	6.3	15,146	0.04%
2020/06/16	0	20.00	1	20.00	19.95	-1	15,907	-0.01%
2020/06/15	53.3	19.70	0	0.00	19.70	53.3	16,606	0.32%
2020/06/12	2	19.73	2	19.55	19.80	0	17,069	0.00%
2020/06/11	10.2	20.12	0	0.00	20.05	10.2	17,638	0.06%
2020/06/10	30	20.35	2	20.25	20.40	28	17,954	0.16%
2020/06/09	0	0.00	1	20.35	20.35	-1	18,635	-0.01%
2020/06/08	0	0.00	5.3	20.30	20.35	-5.3	19,268	-0.03%
2020/06/05	7	20.16	3	20.20	20.20	4	19,397	0.02%
2020/06/03	22.7	20.23	0	0.00	20.30	22.7	20,194	0.11%
2020/06/02	20	19.75	0	0.00	19.90	20	20,134	0.10%
2020/06/01	162.5	19.81	27	19.67	19.65	135.5	20,134	0.67%	大買/鉅額交易
2020/05/28	0.5	19.65	0	0.00	19.50	0.5	19,771	0.00%
2020/05/26	0	19.50	1	19.40	19.40	-1	20,220	0.00%
2020/05/25	0.2	19.30	0	0.00	19.20	0.2	20,268	0.00%
2020/05/22	16	19.26	0	0.00	19.10	16	20,435	0.08%
2020/05/21	0	19.50	3	19.45	19.40	-3	20,539	-0.01%
2020/05/20	0.8	19.45	0	0.00	19.40	0.8	20,653	0.00%
2020/05/19	3.3	19.26	1	19.30	19.30	2.3	20,766	0.01%
2020/05/18	0.1	19.10	0.1	19.10	19.00	-0.1	20,864	0.00%
2020/05/15	5	19.04	4	19.05	19.00	1	20,810	0.00%
2020/05/14	1	19.05	0	0.00	19.05	1	20,703	0.00%
2020/05/13	0.3	19.30	4	19.26	19.20	-3.7	20,668	-0.02%
2020/05/12	17	19.21	0	0.00	19.15	17	20,684	0.08%
2020/05/11	2	19.43	4	19.43	19.35	-2	20,613	-0.01%
2020/05/08	4	19.10	0	0.00	19.05	4	20,489	0.02%
2020/05/06	4	18.96	0	0.00	18.95	4	20,609	0.02%
2020/05/05	0	0.00	1	19.15	19.05	-1	20,639	0.00%
2020/05/04	8	18.92	1	19.05	19.00	7	20,717	0.03%
2020/04/30	2.5	19.44	3	19.45	19.45	-0.5	20,655	0.00%
2020/04/29	12.1	19.07	3	19.20	19.20	9.1	20,648	0.04%
2020/04/28	11.3	18.81	0	0.00	18.90	11.3	20,607	0.05%
2020/04/27	1	18.20	0	0.00	18.35	1	21,054	0.00%
2020/04/24	35	18.10	1	18.05	18.05	34	21,010	0.16%
2020/04/23	0.2	18.15	0	0.00	18.05	0.2	20,911	0.00%
2020/04/22	1	17.90	0	0.00	18.05	1	20,838	0.00%
2020/04/21	8	18.13	2	18.10	18.05	6	20,752	0.03%
2020/04/20	0.9	18.65	6	18.65	18.55	-5.1	20,477	-0.03%
2020/04/17	4.1	18.80	0	0.00	18.65	4.1	20,474	0.02%
2020/04/15	1	18.90	2	18.85	18.90	-1	20,134	0.00%
2020/04/14	0.2	18.55	1	18.45	18.50	-0.8	19,874	0.00%
2020/04/13	6.3	18.17	5	18.15	18.15	1.3	19,681	0.01%
2020/04/10	6	18.41	8	18.30	18.70	-2	19,420	-0.01%
2020/04/08	2	18.05	2	18.23	18.30	0	19,084	0.00%
2020/04/07	2	18.03	1	18.25	18.10	1	18,940	0.01%
2020/04/06	2	17.80	2	17.95	17.95	0	18,833	0.00%
2020/04/01	8	17.81	0	0.00	17.80	8	18,499	0.04%
2020/03/31	2	18.05	0	0.00	18.05	2	18,287	0.01%
2020/03/30	2.8	17.80	0	0.00	18.05	2.8	18,042	0.02%
2020/03/27	3	18.22	4	18.21	18.10	-1	17,787	-0.01%
2020/03/26	4	17.85	1	17.75	18.00	3	17,500	0.02%
2020/03/25	41.1	17.99	33	17.95	17.95	8.1	17,513	0.05%
2020/03/24	1	17.80	0	0.00	17.50	1	16,969	0.01%
2020/03/23	36.2	16.73	30	16.95	17.00	6.2	16,761	0.04%
2020/03/20	3.6	17.24	2	17.25	17.65	1.6	16,517	0.01%
2020/03/19	21.1	16.49	0	0.00	16.15	21.1	15,734	0.13%
2020/03/18	8.5	17.56	0	0.00	17.50	8.5	14,982	0.06%
2020/03/17	9.1	17.91	0	0.00	17.85	9.1	14,459	0.06%
2020/03/16	9	18.90	6	18.80	18.75	3	13,625	0.02%
2020/03/13	16.3	18.95	5	18.66	19.55	11.3	13,086	0.09%
2020/03/12	15	20.21	4	20.05	20.00	11	12,287	0.09%
2020/03/11	1.3	20.90	0	0.00	20.75	1.3	11,610	0.01%
2020/03/10	10.1	20.67	9	20.70	20.90	1.1	11,333	0.01%
2020/03/09	21	21.12	13	21.20	21.05	8	10,878	0.07%
2020/03/06	8.3	21.42	4	21.55	21.40	4.3	10,379	0.04%
2020/03/04	10	21.50	0	0.00	21.50	10	10,210	0.10%
2020/03/03	0	0.00	10	21.50	21.45	-10	10,137	-0.10%
2020/03/02	9.8	21.26	10	21.30	21.25	-0.2	10,019	0.00%
2020/02/27	3.2	21.55	0	0.00	21.55	3.2	10,055	0.03%
2020/02/26	2	21.58	0	0.00	21.55	2	9,910	0.02%
2020/02/25	3	21.58	1	21.60	21.65	2	9,729	0.02%
2020/02/24	11.1	21.71	0	0.00	21.70	11.1	9,605	0.12%
2020/02/21	3	21.95	0	0.00	21.90	3	9,320	0.03%
2020/02/20	100.4	22.30	42	22.11	22.10	58.4	9,135	0.64%
2020/02/19	0.3	22.15	100.9	22.05	22.15	-100.5	8,980	-1.12%
2020/02/18	0.2	21.95	0	0.00	21.90	0.2	8,824	0.00%
2020/02/17	6	21.82	1	21.75	21.85	5	8,926	0.06%
2020/02/14	4	21.76	0	0.00	21.85	4	8,987	0.04%
2020/02/13	25	21.85	0	0.00	21.85	25	8,991	0.28%
2020/02/12	2	21.78	0	0.00	21.80	2	9,133	0.02%
2020/02/11	2	21.75	0	0.00	21.75	2	9,100	0.02%
2020/02/07	3.1	21.87	0	0.00	21.80	3.1	9,049	0.03%
2020/02/06	7	21.92	0	22.00	21.90	7	9,067	0.08%
2020/02/05	113	21.66	0	0.00	21.75	113	9,015	1.25%	大買/鉅額交易
2020/02/04	4.2	21.58	0	0.00	21.60	4.2	8,980	0.05%
2020/02/03	17	21.36	0	0.00	21.40	17	9,020	0.19%
2020/01/31	8.5	21.68	0	0.00	21.65	8.5	8,818	0.10%
2020/01/30	35	21.76	18	21.72	21.50	17	8,640	0.20%
2020/01/20	2.7	22.46	0	0.00	22.45	2.7	7,973	0.03%
2020/01/17	1.5	22.23	0	0.00	22.30	1.5	7,876	0.02%
2020/01/16	1	22.20	0	0.00	22.20	1	7,915	0.01%
2020/01/15	0.4	22.35	0	0.00	22.25	0.4	7,924	0.01%
2020/01/14	0	0.00	25.5	22.25	22.30	-25.5	7,920	-0.32%
2020/01/10	1	21.90	0	0.00	22.00	1	7,800	0.01%
2020/01/09	0	21.90	2	21.95	21.90	-2	7,784	-0.03%
2020/01/07	0.7	22.00	0	0.00	22.00	0.7	7,773	0.01%
2019/12/31	0	22.05	0	0.00	22.00	0	7,849	0.00%
2019/12/30	1.7	22.15	10	22.10	22.10	-8.3	7,829	-0.11%
2019/12/24	0	22.00	0	0.00	21.95	0	8,136	0.00%
2019/12/23	2.6	21.97	0	0.00	22.05	2.6	8,179	0.03%
2019/12/20	0.9	22.00	10	22.15	21.85	-9.1	8,199	-0.11%
2019/12/19	0	22.15	0	0.00	22.20	0	7,982	0.00%
2019/12/18	0.9	22.10	5	22.00	22.20	-4.1	7,992	-0.05%
2019/12/17	0.4	21.95	0	0.00	21.95	0.4	8,077	0.01%
2019/12/16	53	21.80	0	0.00	21.80	53	8,078	0.66%
2019/12/13	0.1	21.85	0	0.00	21.85	0.1	8,162	0.00%
2019/12/12	0	0.00	0.2	21.80	21.75	-0.2	8,200	0.00%
2019/12/06	9	21.69	0	0.00	21.60	9	8,696	0.10%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/03	0.1	21.75	0	0.00	21.75	0.1	8,850	0.00%
2019/12/02	0.7	21.75	0	0.00	21.70	0.7	8,940	0.01%
2019/11/29	1	21.70	0	0.00	21.70	1	8,940	0.01%
2019/11/28	1	21.85	0	0.00	21.90	1	8,922	0.01%
2019/11/26	1	21.95	0	0.00	21.75	1	9,130	0.01%
2019/11/25	0.1	21.90	0	0.00	21.90	0.1	8,720	0.00%
2019/11/21	0	21.80	0	0.00	21.70	0	9,034	0.00%
2019/11/20	13.7	21.85	1.9	21.87	21.90	11.8	8,972	0.13%
2019/11/19	0	21.95	0	0.00	21.90	0	9,012	0.00%
2019/11/18	5.2	21.81	0	0.00	21.90	5.2	9,096	0.06%
2019/11/14	3	21.60	10	21.60	21.60	-7	9,331	-0.08%
2019/11/13	2.1	21.83	0	0.00	21.80	2.1	9,501	0.02%
2019/11/12	0.1	22.00	3	21.97	22.00	-2.9	10,102	-0.03%
2019/11/11	4	22.01	5	21.90	22.00	-1	10,672	-0.01%
2019/11/08	0	0.00	1	22.25	22.30	-1	10,799	-0.01%
2019/11/07	1	22.25	0	0.00	22.35	1	11,049	0.01%
2019/11/06	0	0.00	1.3	22.35	22.40	-1.3	11,094	-0.01%
2019/11/05	28	22.15	0.1	22.25	22.30	27.9	11,250	0.25%
2019/11/04	0	0.00	1	22.15	22.20	-1	11,384	-0.01%
2019/11/01	0	0.00	31	22.05	22.05	-31	11,523	-0.27%
2019/10/31	5	21.90	0	0.00	21.90	5	11,689	0.04%
2019/10/30	0.8	21.75	2	21.75	21.80	-1.2	11,664	-0.01%
2019/10/29	2	21.55	0	0.00	21.60	2	11,879	0.02%
2019/10/28	1	21.50	31.7	21.55	21.55	-30.7	12,030	-0.26%
2019/10/25	2	21.40	0	0.00	21.50	2	12,094	0.02%
2019/10/24	2	21.30	0.6	21.45	21.45	1.4	12,163	0.01%
2019/10/23	0.1	21.35	0	0.00	21.30	0.1	12,290	0.00%
2019/10/22	1.2	21.31	0	0.00	21.35	1.2	12,355	0.01%
2019/10/21	5.5	21.25	0	0.00	21.30	5.5	12,387	0.04%
2019/10/18	0.2	21.25	0	0.00	21.20	0.2	12,427	0.00%
2019/10/17	0.4	21.30	0	0.00	21.30	0.4	12,495	0.00%
2019/10/16	7.2	21.17	51	21.25	21.25	-43.8	12,497	-0.35%
2019/10/15	1	21.15	0	0.00	21.20	1	12,529	0.01%
2019/10/14	0.1	21.20	0.1	21.20	21.20	0	12,570	0.00%
2019/10/09	3	21.00	2	21.00	21.10	1	12,596	0.01%
2019/10/07	2	21.03	0	0.00	21.10	2	12,751	0.02%
2019/10/03	0	0.00	1	21.05	21.05	-1	12,971	-0.01%
2019/10/02	0	21.30	0.4	21.30	21.20	-0.4	12,951	0.00%
2019/10/01	0.6	21.30	0	0.00	21.30	0.6	12,897	0.00%
2019/09/26	1	21.10	5	21.15	21.15	-4	12,765	-0.03%
2019/09/25	0.5	21.20	17	21.11	21.15	-16.5	12,843	-0.13%
2019/09/24	0	21.25	0	0.00	21.20	0	12,877	0.00%
2019/09/23	0.1	21.30	0	0.00	21.25	0.1	12,895	0.00%
2019/09/20	0.5	21.30	0	0.00	21.25	0.5	12,970	0.00%
2019/09/19	0	21.25	0	0.00	21.20	0	12,766	0.00%
2019/09/18	1.9	21.22	2	21.25	21.20	-0.1	12,728	0.00%
2019/09/17	1.2	20.99	2.1	21.01	21.10	-0.9	12,648	-0.01%
2019/09/16	3	20.98	0.1	21.05	20.95	2.9	12,747	0.02%
2019/09/12	0	0.00	2	21.00	20.95	-2	12,772	-0.02%
2019/09/11	4	20.81	0	0.00	20.95	4	12,872	0.03%
2019/09/04	3	19.97	0	0.00	20.00	3	13,162	0.02%
2019/09/03	3	19.97	0	0.00	19.90	3	13,435	0.02%
2019/09/02	0	20.10	5	19.95	20.00	-5	13,540	-0.04%
2019/08/30	0.5	20.00	10	19.95	19.95	-9.5	13,619	-0.07%
2019/08/28	5	19.65	10	19.75	19.65	-5	13,623	-0.04%
2019/08/27	4	19.73	0	0.00	19.75	4	13,695	0.03%
2019/08/26	25	19.67	2	19.70	19.65	23	13,660	0.17%
2019/08/23	10	19.85	12	19.90	19.90	-2	13,694	-0.01%
2019/08/22	0.1	19.95	7	19.90	19.90	-7	13,762	-0.05%
2019/08/21	2	19.83	0	0.00	19.85	2	14,122	0.01%
2019/08/20	4.5	19.95	0	0.00	19.95	4.5	14,070	0.03%
2019/08/19	4	19.88	2	20.00	19.95	2	14,005	0.01%
2019/08/16	6	19.63	7	19.55	19.85	-1	13,875	-0.01%
2019/08/15	7	19.65	0	0.00	19.65	7	13,621	0.05%
2019/08/14	12.1	21.41	3	21.35	21.50	9.1	13,136	0.07%
2019/08/13	21.1	21.25	4	21.35	21.20	17.1	12,625	0.14%
2019/08/12	50	21.40	4.2	21.38	21.40	45.8	12,379	0.37%
2019/08/08	16.9	21.32	0	0.00	21.35	16.9	12,229	0.14%
2019/08/07	4.1	21.20	0	0.00	21.25	4.1	12,227	0.03%
2019/08/06	1.5	21.22	0	0.00	21.20	1.5	12,198	0.01%
2019/08/02	2	21.28	0	0.00	21.35	2	11,943	0.02%
2019/08/01	36	21.72	0	0.00	21.60	36	11,832	0.30%
2019/07/31	0	21.90	0	0.00	21.95	0	11,746	0.00%
2019/07/30	56.6	21.85	0	0.00	21.85	56.6	11,457	0.49%
2019/07/29	2	21.70	0	0.00	21.70	2	11,429	0.02%
2019/07/26	0	0.00	1	21.70	21.70	-1	11,397	-0.01%
2019/07/25	1	21.65	0	0.00	21.70	1	11,489	0.01%
2019/07/24	7.5	21.41	0	0.00	21.45	7.5	11,645	0.06%
2019/07/23	2.4	21.44	0	0.00	21.40	2.4	11,654	0.02%
2019/07/22	10.5	21.35	0	0.00	21.40	10.5	11,606	0.09%
2019/07/19	0.2	21.35	0	0.00	21.35	0.2	11,637	0.00%
2019/07/17	0.3	21.30	0	0.00	21.30	0.3	11,652	0.00%
2019/07/16	0.1	21.25	0	0.00	21.20	0.1	11,570	0.00%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/08	10	20.85	0	0.00	20.90	10	11,069	0.09%
2019/07/01	1.5	20.85	0	0.00	20.75	1.5	11,019	0.01%
2019/06/26	5	20.85	0	0.00	20.80	5	10,968	0.05%
2019/06/24	0.6	20.95	0	0.00	20.95	0.6	10,948	0.01%
2019/06/21	5	20.90	0	0.00	20.75	5	10,882	0.05%
2019/06/20	1.5	20.98	0	0.00	20.90	1.5	10,707	0.01%
2019/06/19	0.4	21.00	10	20.95	21.00	-9.6	10,603	-0.09%
2019/06/13	18.1	20.25	0	0.00	20.45	18.1	10,214	0.18%
2019/06/12	0	0.00	18	20.35	20.45	-18	10,194	-0.18%
2019/06/10	0	0.00	10	21.40	21.40	-10	9,409	-0.11%
2019/06/06	5	21.20	2.2	21.16	21.30	2.8	9,389	0.03%
2019/06/05	0	0.00	1	21.05	21.10	-1	9,333	-0.01%
2019/06/03	2	20.85	4	21.00	21.00	-2	9,202	-0.02%
2019/05/31	0	20.90	0	0.00	20.95	0	9,113	0.00%
2019/05/30	0.5	20.70	5	20.55	20.75	-4.5	8,921	-0.05%
2019/05/29	2	20.45	0	0.00	20.50	2	8,907	0.02%
2019/05/28	1.5	20.37	0	0.00	20.55	1.5	8,985	0.02%
2019/05/27	41	20.40	0	0.00	20.40	41	8,657	0.47%
2019/05/24	0.5	20.30	10	20.30	20.30	-9.5	8,653	-0.11%
2019/05/21	0.4	20.40	5	20.30	20.40	-4.6	8,763	-0.05%
2019/05/20	0.3	20.05	0.2	20.05	20.05	0.2	8,592	0.00%
2019/05/17	1	19.95	0	0.00	19.90	1	8,520	0.01%
2019/05/14	5	19.95	1	20.05	19.95	4	8,454	0.05%
2019/05/10	0	0.00	3	20.12	20.10	-3	8,407	-0.04%
2019/05/08	0	0.00	3.2	20.06	20.20	-3.2	8,300	-0.04%
2019/05/07	1	20.05	0	0.00	20.10	1	8,221	0.01%
2019/05/06	1	19.95	0	0.00	20.00	1	8,299	0.01%
2019/05/03	0	0.00	0.5	20.20	20.20	-0.5	8,142	-0.01%
2019/05/02	4	20.30	1	20.25	20.25	3	8,057	0.04%
2019/04/30	41.5	20.15	54.5	20.19	20.20	-13	7,910	-0.16%
2019/04/29	1	19.75	2.1	19.80	19.90	-1.1	7,609	-0.01%
2019/04/25	4	19.60	0	0.00	19.70	4	7,579	0.05%
2019/04/24	2.5	19.51	0	0.00	19.60	2.5	7,527	0.03%
2019/04/22	0.6	19.35	5	19.35	19.35	-4.4	7,517	-0.06%
2019/04/19	0.2	19.25	0	0.00	19.30	0.2	7,575	0.00%
2019/04/18	1.8	19.17	0	0.00	19.20	1.8	7,597	0.02%
2019/04/17	0.1	19.20	2	19.25	19.25	-1.9	7,701	-0.03%
2019/04/15	0.2	19.30	5	19.30	19.30	-4.8	7,796	-0.06%
2019/04/10	0	0.00	5	19.25	19.30	-5	7,714	-0.06%
2019/04/09	0	0.00	1	19.25	19.25	-1	7,695	-0.01%
2019/04/08	1	19.25	0	0.00	19.25	1	7,734	0.01%
2019/04/02	4	19.30	5	19.25	19.25	-1	7,731	-0.01%
2019/04/01	0.5	19.25	0	0.00	19.25	0.5	7,772	0.01%
2019/03/29	0	0.00	2	19.20	19.40	-2	7,667	-0.03%
2019/03/28	2	19.05	0	0.00	19.05	2	7,613	0.03%
2019/03/25	5.5	19.10	0.1	19.15	19.15	5.4	7,900	0.07%
2019/03/22	0	0.00	3	19.20	19.25	-3	7,883	-0.04%
2019/03/21	0	19.30	0	0.00	19.35	0	7,913	0.00%
2019/03/20	3.6	19.21	0	0.00	19.30	3.6	7,963	0.05%
2019/03/19	0.2	19.15	0	0.00	19.20	0.2	7,904	0.00%
2019/03/18	0.1	19.10	0	0.00	19.10	0.1	7,873	0.00%
2019/03/15	3.3	18.91	0	0.00	19.00	3.3	7,920	0.04%
2019/03/13	1	18.90	0	0.00	18.95	1	7,925	0.01%
2019/03/12	6.2	18.88	5	18.90	18.90	1.2	7,962	0.01%
2019/03/07	0	0.00	5	18.85	18.80	-5	8,163	-0.06%
2019/03/06	0	0.00	12	18.90	18.90	-12	8,165	-0.15%
2019/03/05	1	18.75	12	18.75	18.85	-11	8,175	-0.13%
2019/03/04	0.5	18.90	2.8	18.86	18.85	-2.3	8,200	-0.03%
2019/02/25	2.5	18.66	12	18.65	18.70	-9.5	7,871	-0.12%
2019/02/22	1	18.60	0	0.00	18.65	1	7,863	0.01%
2019/02/20	0.8	18.55	0	0.00	18.55	0.8	7,842	0.01%
2019/02/18	0.3	18.50	1.2	18.46	18.45	-0.9	7,771	-0.01%
2019/02/15	0	0.00	0	18.35	18.30	0	7,738	0.00%
2019/02/12	5.2	18.50	0	0.00	18.50	5.2	7,519	0.07%
2019/01/30	0.5	18.40	0	0.00	18.45	0.5	7,463	0.01%
2019/01/28	0	0.00	0.4	18.40	18.45	-0.4	7,326	0.00%
2019/01/25	0	18.40	9	18.40	18.45	-9	7,334	-0.12%
2019/01/24	0.5	18.25	0	0.00	18.30	0.5	7,206	0.01%
2019/01/22	0.3	18.20	0	0.00	18.20	0.3	7,402	0.00%
2019/01/21	0.2	18.20	0	0.00	18.20	0.2	7,363	0.00%
2019/01/17	0.1	18.00	0	0.00	18.05	0.1	7,364	0.00%
2019/01/16	0	17.95	0	0.00	17.95	0	7,476	0.00%
2019/01/15	0.3	18.05	2	18.05	18.10	-1.7	7,486	-0.02%
2019/01/14	12.2	17.90	5	17.90	18.00	7.2	7,440	0.10%
2019/01/09	0.1	17.90	0	0.00	17.95	0.1	7,629	0.00%
2019/01/03	0	17.50	0	0.00	17.50	0	8,406	0.00%
2019/01/02	0.6	17.50	0	0.00	17.40	0.6	8,432	0.01%
2018/12/28	0.6	17.50	0	0.00	17.50	0.6	8,453	0.01%
2018/12/26	4	17.35	0	0.00	17.30	4	8,684	0.05%
2018/12/25	2	17.35	0	0.00	17.35	2	8,679	0.02%
2018/12/24	1.2	17.38	0	0.00	17.55	1.2	8,713	0.01%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/19	0.2	17.60	4	17.50	17.60	-3.8	8,709	-0.04%
2018/12/17	0.3	17.60	0	0.00	17.55	0.3	8,761	0.00%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/12	0.7	17.65	0	0.00	17.60	0.7	8,817	0.01%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/06	2	17.60	0	0.00	17.70	2	8,826	0.02%
2018/12/03	0.5	17.75	0	0.00	17.75	0.5	8,694	0.01%
2018/11/30	0.6	17.65	0	0.00	17.55	0.6	8,695	0.01%
2018/11/28	1	17.60	0	0.00	17.70	1	8,504	0.01%
2018/11/26	0.3	17.70	0	0.00	17.70	0.3	8,501	0.00%
2018/11/22	0	0.00	1	17.60	17.65	-1	8,528	-0.01%
2018/11/21	1	17.60	1	17.60	17.65	0	8,561	0.00%
2018/11/20	0.2	17.70	0	0.00	17.70	0.2	8,561	0.00%
2018/11/19	0.1	17.85	0	0.00	17.80	0.1	8,565	0.00%
2018/11/16	0.4	17.80	0	0.00	17.80	0.4	8,575	0.01%
2018/11/13	1	17.50	0	0.00	17.60	1	8,848	0.01%
2018/11/07	1	17.65	0	0.00	17.65	1	9,919	0.01%
2018/11/02	0	0.00	5.5	17.48	17.50	-5.5	10,551	-0.05%
2018/10/31	0.4	17.45	0	0.00	17.45	0.4	10,817	0.00%
2018/10/30	0.6	17.35	6	17.40	17.35	-5.4	10,711	-0.05%
2018/10/29	10.1	17.18	0	0.00	17.15	10.1	10,732	0.09%
2018/10/25	2	17.00	12	17.15	17.25	-10	10,853	-0.09%
2018/10/24	2	17.20	0	0.00	17.30	2	11,042	0.02%
2018/10/23	1.1	17.36	3	17.30	17.30	-1.9	11,101	-0.02%
2018/10/22	0.1	17.60	0.1	17.60	17.50	0	11,146	0.00%
2018/10/18	10	17.40	4	17.45	17.50	6	11,035	0.05%
2018/10/17	6.3	17.57	0	0.00	17.50	6.3	11,046	0.06%
2018/10/16	5	17.48	0	0.00	17.50	5	10,974	0.05%
2018/10/15	2.1	17.51	0	0.00	17.45	2.1	10,855	0.02%
2018/10/12	9.8	17.57	2	17.35	17.75	7.8	10,710	0.07%
2018/10/11	10	17.54	0	0.00	17.50	10	10,559	0.09%
2018/10/04	14.2	18.20	0	0.00	18.15	14.2	9,755	0.15%
2018/10/03	1	18.35	0	0.00	18.40	1	9,623	0.01%
2018/10/02	0	18.45	1	18.40	18.35	-1	9,619	-0.01%
2018/10/01	0.5	18.55	0	0.00	18.55	0.5	9,520	0.01%
2018/09/28	0	0.00	12	18.50	18.50	-12	9,562	-0.13%
2018/09/27	0.5	18.50	0	0.00	18.50	0.5	9,516	0.01%
2018/09/21	0	0.00	9	18.41	18.50	-9	9,403	-0.10%
2018/09/20	0.5	18.30	2	18.25	18.30	-1.5	9,211	-0.02%
2018/09/19	0.2	18.15	2	18.15	18.15	-1.8	9,210	-0.02%
2018/09/18	0.3	18.05	11	18.05	18.05	-10.7	9,231	-0.12%
2018/09/17	0	0.00	0.5	18.00	17.95	-0.5	9,237	-0.01%
2018/09/14	0.7	18.00	10.8	18.00	18.00	-10	9,266	-0.11%
2018/09/13	0	0.00	7	18.00	18.00	-7	9,298	-0.08%
2018/09/12	0	0.00	10	17.85	17.95	-10	9,314	-0.11%
2018/09/10	0	0.00	20	17.75	17.85	-20	9,572	-0.21%
2018/09/06	2	17.80	0	0.00	17.75	2	9,844	0.02%
2018/09/05	2	17.85	0	0.00	17.80	2	9,826	0.02%
2018/09/04	0.2	18.00	0	0.00	18.00	0.2	9,801	0.00%
2018/08/31	0	18.00	1	18.00	18.00	-1	9,980	-0.01%
2018/08/30	0.6	18.00	0	0.00	17.95	0.6	10,074	0.01%
2018/08/27	5	17.80	0	0.00	17.80	5	10,144	0.05%
2018/08/24	0	0.00	1	17.80	17.85	-1	10,181	-0.01%
2018/08/23	0	0.00	3	17.95	17.95	-3	10,610	-0.03%
2018/08/22	9	17.96	0	0.00	18.00	9	10,759	0.08%
2018/08/21	11	17.86	1	17.85	17.90	10	10,681	0.09%
2018/08/16	28	17.39	2	17.45	17.45	26	10,537	0.25%
2018/08/15	3.3	18.62	0	0.00	18.65	3.3	10,139	0.03%
2018/08/14	7.2	18.60	20	18.58	18.70	-12.8	9,689	-0.13%
2018/08/13	20	18.63	0	0.00	18.55	20	9,543	0.21%
2018/08/10	10	18.59	33	18.65	18.75	-23	9,299	-0.25%
2018/08/09	14	18.46	0	0.00	18.50	14	9,002	0.16%
2018/08/08	3.1	18.35	0	0.00	18.40	3.1	8,856	0.03%
2018/08/07	5	18.28	0	0.00	18.25	5	8,738	0.06%
2018/08/03	3	18.20	0	0.00	18.25	3	8,547	0.04%
2018/08/02	1	18.25	1	18.20	18.25	0	8,494	0.00%
2018/08/01	0.2	18.30	0	0.00	18.35	0.2	8,438	0.00%
2018/07/31	0.9	18.25	0	0.00	18.35	0.9	8,385	0.01%
2018/07/30	20.5	18.05	0	0.00	18.10	20.5	8,112	0.25%
2018/07/27	1	17.90	0	0.00	18.00	1	7,968	0.01%
2018/07/26	0	0.00	0.1	18.00	18.00	-0.1	7,897	0.00%
2018/07/25	25	17.91	0	0.00	17.90	25	7,903	0.32%
2018/07/24	8	17.95	0	0.00	17.95	8	7,899	0.10%
2018/07/23	1.2	17.91	5	17.95	17.95	-3.8	7,938	-0.05%
2018/07/20	10.3	17.80	0	0.00	17.90	10.3	7,961	0.13%
2018/07/17	0.4	17.80	0.1	17.80	17.80	0.4	8,014	0.00%
2018/07/16	0.2	17.80	0	0.00	17.70	0.2	8,056	0.00%
2018/07/12	10	17.75	0	0.00	17.75	10	8,122	0.12%
2018/07/11	1	17.60	0	0.00	17.60	1	8,165	0.01%
2018/07/10	0.1	17.70	0	0.00	17.70	0.1	8,159	0.00%
2018/07/06	4	17.50	0	0.00	17.55	4	8,193	0.05%
2018/07/04	0.2	17.60	0	0.00	17.60	0.2	8,233	0.00%
2018/07/03	0	17.55	0	0.00	17.50	0	8,303	0.00%
2018/07/02	0.6	17.70	0	0.00	17.60	0.6	8,247	0.01%
2018/06/29	0.2	17.75	0	0.00	17.75	0.2	8,203	0.00%
2018/06/26	1	17.55	0	0.00	17.55	1	7,998	0.01%
2018/06/22	2	17.50	0	0.00	17.55	2	7,893	0.03%
2018/06/20	0.2	17.75	0	0.00	17.65	0.2	7,829	0.00%
2018/06/19	4	17.75	0	0.00	17.60	4	7,755	0.05%
2018/06/15	1.3	17.82	0	0.00	17.85	1.3	7,568	0.02%
2018/06/12	0.2	18.05	0	0.00	18.05	0.2	7,514	0.00%
2018/06/11	0.1	18.05	0	0.00	18.05	0.1	7,448	0.00%
2018/06/08	7	18.00	0	0.00	18.05	7	7,394	0.09%
2018/06/07	0	0.00	10	18.10	18.10	-10	7,460	-0.13%
2018/06/06	0.2	17.95	10	17.95	17.95	-9.8	7,347	-0.13%
2018/06/05	0.2	17.95	0	0.00	17.95	0.2	7,344	0.00%
2018/06/01	0	17.80	0	0.00	17.80	0	7,288	0.00%
2018/05/31	0.6	17.90	0	0.00	17.90	0.6	7,237	0.01%
2018/05/30	2	17.70	0	0.00	17.65	2	6,865	0.03%
2018/05/29	25	17.84	0	0.00	17.90	25	6,737	0.37%
2018/05/25	2.2	17.75	0	0.00	17.75	2.2	6,837	0.03%
2018/05/24	0	0.00	6	17.71	17.75	-6	6,835	-0.09%
2018/05/23	2	17.75	0	0.00	17.75	2	6,889	0.03%
2018/05/21	2.3	17.86	0	0.00	17.90	2.3	6,942	0.03%
2018/05/17	0	17.90	0	0.00	17.90	0	7,132	0.00%
2018/05/16	0.2	17.90	0	0.00	17.90	0.2	7,183	0.00%
2018/05/15	0.3	17.95	0	0.00	18.00	0.3	7,410	0.00%
2018/05/14	0.2	17.90	11	17.90	17.90	-10.8	7,812	-0.14%
2018/05/11	0.1	17.85	0.1	17.85	17.85	-0.1	8,016	0.00%
2018/05/09	1	17.80	0	0.00	17.75	1	8,278	0.01%
2018/05/08	0	0.00	3	17.75	17.80	-3	8,549	-0.04%
2018/05/04	4.1	17.84	0	0.00	17.80	4.1	8,630	0.05%
2018/05/03	0	0.00	0.8	17.95	17.90	-0.8	8,633	-0.01%
2018/05/02	0.2	18.00	1	17.95	18.00	-0.8	8,694	-0.01%
2018/04/30	10.6	17.88	0	0.00	17.95	10.6	8,689	0.12%
2018/04/27	1	17.80	0	0.00	17.85	1	8,665	0.01%
2018/04/25	0	0.00	1	17.75	17.80	-1	8,686	-0.01%
2018/04/23	2.6	17.76	1	17.80	17.80	1.6	8,847	0.02%
2018/04/18	0	17.75	0	0.00	17.75	0	8,876	0.00%
2018/04/17	0	17.75	10	17.60	17.75	-10	8,923	-0.11%
2018/04/16	0.4	17.75	0	0.00	17.75	0.4	8,924	0.01%
2018/04/12	0.2	17.80	1	17.80	17.80	-0.8	9,163	-0.01%
2018/04/10	0.1	17.80	0	0.00	17.80	0.1	9,366	0.00%
2018/04/09	0.1	17.65	0	0.00	17.65	0.1	9,334	0.00%
2018/04/02	0	17.60	0	0.00	17.55	0	9,337	0.00%
2018/03/30	0.6	17.60	0	0.00	17.60	0.6	9,444	0.01%
2018/03/29	0	17.55	0	0.00	17.50	0	9,405	0.00%
2018/03/27	0	0.00	5	17.60	17.60	-5	9,378	-0.05%
2018/03/23	1	17.45	0	0.00	17.45	1	9,329	0.01%
2018/03/22	0.1	17.60	20	17.60	17.60	-19.9	9,279	-0.21%
2018/03/21	0.2	17.60	0	0.00	17.60	0.2	9,264	0.00%
2018/03/19	0	17.60	10	17.60	17.60	-10	9,332	-0.11%
2018/03/16	0.2	17.60	6.4	17.48	17.60	-6.3	9,311	-0.07%
2018/03/15	0.3	17.45	0	0.00	17.40	0.3	9,048	0.00%
2018/03/14	0	0.00	0.2	17.45	17.45	-0.2	9,037	0.00%
2018/03/13	0.3	17.40	0	0.00	17.45	0.3	9,082	0.00%
2018/03/12	0.1	17.35	5	17.30	17.35	-4.9	8,968	-0.06%
2018/03/09	0.2	17.25	3.1	17.23	17.25	-2.9	8,979	-0.03%
2018/03/07	0.2	17.15	0	0.00	17.10	0.2	9,156	0.00%
2018/03/05	0	17.05	0	0.00	16.95	0	9,444	0.00%
2018/03/02	1.6	17.07	5	17.00	17.00	-3.4	9,392	-0.04%
2018/03/01	2	17.10	1	17.15	17.10	1	9,351	0.01%
2018/02/27	0	0.00	1	17.25	17.20	-1	9,260	-0.01%
2018/02/26	0.1	17.15	0	0.00	17.15	0.1	9,153	0.00%
2018/02/21	0.2	17.05	0	0.00	16.95	0.2	9,319	0.00%
2018/02/12	11	16.75	0	0.00	16.75	11	9,226	0.12%
2018/02/09	3	16.65	0	0.00	16.65	3	9,147	0.03%
2018/02/07	6	16.83	3	16.80	16.90	3	8,990	0.03%
2018/02/06	33	16.62	2	16.85	16.60	31	8,789	0.35%
2018/02/02	2	17.30	0	0.00	17.40	2	8,225	0.02%
2018/01/31	0	17.30	1	17.20	17.40	-1	8,104	-0.01%
2018/01/30	0.6	17.30	0	0.00	17.30	0.6	7,826	0.01%
2018/01/25	2	17.40	13	17.38	17.40	-11	7,627	-0.14%
2018/01/24	2	17.25	0	0.00	17.25	2	7,529	0.03%
2018/01/23	0	17.35	0	0.00	17.40	0	7,525	0.00%
2018/01/22	0.2	17.40	0	0.00	17.40	0.2	7,520	0.00%
2018/01/19	10	17.45	0.5	17.40	17.45	9.5	7,476	0.13%
2018/01/18	1	17.45	1.1	17.45	17.50	-0.1	7,445	0.00%
2018/01/17	1	17.35	0	0.00	17.50	1	7,373	0.01%
2018/01/16	0.2	17.40	3	17.35	17.40	-2.8	7,316	-0.04%
2018/01/15	0.3	17.30	0	0.00	17.35	0.3	7,314	0.00%
2018/01/10	0.1	17.25	0	0.00	17.30	0.1	7,440	0.00%
2018/01/08	0	17.30	0	0.00	17.30	0	7,430	0.00%
2018/01/05	0.2	17.10	5	17.15	17.15	-4.8	7,285	-0.07%
2018/01/03	0.1	16.90	0	0.00	16.90	0.1	7,272	0.00%
2018/01/02	0.6	16.85	0	0.00	16.85	0.6	7,223	0.01%