永豐金 (2890)-元富-潮州券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.85
漲跌
▲0.70
漲幅
+3.02%
成交量
73,801張
產業
上市金融類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.1	23.43	5.2	23.61	23.85	-2.1	19,791	-0.01%
2024/05/17	0	0.00	36.1	23.17	23.15	-36.1	18,795	-0.19%
2024/05/16	0	0.00	30	22.90	22.90	-30	18,164	-0.17%
2024/05/15	3	22.77	0	0.00	22.55	3	18,109	0.02%
2024/05/14	60.1	22.58	0	0.00	22.45	60.1	18,022	0.33%
2024/05/13	5	22.90	0	23.00	23.05	5	17,947	0.03%
2024/05/10	0	0.00	2	22.80	22.95	-2	17,890	-0.01%
2024/05/09	18	22.58	0	0.00	22.35	18	17,744	0.10%
2024/05/07	0	0.00	30	22.65	22.75	-30	17,616	-0.17%
2024/05/06	0.3	22.54	51	22.06	22.75	-50.7	17,443	-0.29%
2024/05/03	30	22.20	0	0.00	22.05	30	17,159	0.17%
2024/05/02	0	22.05	0	22.10	22.15	0	17,079	0.00%
2024/04/29	0	21.90	0	0.00	21.95	0	16,702	0.00%
2024/04/26	10	21.53	0	0.00	21.30	10	16,361	0.06%
2024/04/25	20	21.25	0	0.00	21.35	20	16,421	0.12%
2024/04/24	90.1	21.55	0.1	21.50	21.45	90	16,381	0.55%
2024/04/23	15	21.80	0	0.00	21.80	15	16,347	0.09%
2024/04/22	0	21.70	0	0.00	21.70	0	16,549	0.00%
2024/04/18	6.1	21.65	1	21.75	21.65	5.1	16,078	0.03%
2024/04/16	26	21.53	2	21.30	21.25	24	15,832	0.15%
2024/04/15	0	0.00	5.9	21.98	21.80	-5.9	15,644	-0.04%
2024/04/12	3	21.77	1.5	21.83	21.85	1.5	15,630	0.01%
2024/04/11	10	21.95	0	0.00	21.95	10	15,508	0.06%
2024/04/08	0.1	21.50	0	0.00	21.35	0.1	15,433	0.00%
2024/04/03	0	0.00	9	21.12	21.00	-9	15,282	-0.06%
2024/04/02	24.1	21.40	0	21.45	21.35	24.1	15,241	0.16%
2024/03/29	80	21.53	0	0.00	21.65	80	15,260	0.52%
2024/03/28	0	0.00	180	21.50	21.50	-180	15,123	-1.19%	大賣/鉅額交易
2024/03/27	4	21.50	0	0.00	21.50	4	15,300	0.03%
2024/03/26	0.1	21.65	16	21.59	21.65	-16	15,607	-0.10%
2024/03/22	178	21.30	0	0.00	21.15	178	15,941	1.12%	大買/鉅額交易
2024/03/21	1	20.90	8	21.08	21.15	-7	16,166	-0.04%
2024/03/19	0.1	20.70	0	0.00	20.80	0.1	16,585	0.00%
2024/03/18	3	20.90	0	0.00	20.95	3	16,612	0.02%
2024/03/15	0	0.00	5	21.15	21.35	-5	16,667	-0.03%
2024/03/14	10	20.85	0	0.00	21.05	10	16,361	0.06%
2024/03/13	1	20.25	0	0.00	20.70	1	16,142	0.01%
2024/03/08	0	0.00	4.1	20.21	20.30	-4.1	16,127	-0.03%
2024/03/07	0	0.00	0.9	20.05	20.10	-0.9	16,087	-0.01%
2024/03/06	10	20.08	2	20.10	20.05	8	16,043	0.05%
2024/03/05	0.1	20.05	5	20.05	20.00	-4.9	16,572	-0.03%
2024/03/04	1	19.95	1	19.90	20.00	0	16,661	0.00%
2024/03/01	1	19.90	2	19.95	19.95	-1	16,841	-0.01%
2024/02/29	0	19.95	22	19.99	20.10	-22	16,944	-0.13%
2024/02/27	0	19.80	2	19.88	19.85	-2	16,705	-0.01%
2024/02/26	0.1	19.85	0	0.00	19.80	0.1	16,629	0.00%
2024/02/23	0	0.00	5	19.90	19.85	-5	16,622	-0.03%
2024/02/21	1.1	19.80	0	0.00	19.90	1.1	16,754	0.01%
2024/02/20	0	19.85	1	19.85	19.90	-1	16,674	-0.01%
2024/02/16	0	0.00	2.2	19.57	19.60	-2.2	16,791	-0.01%
2024/02/15	0.1	19.45	1.3	19.40	19.40	-1.2	16,844	-0.01%
2024/02/05	0.1	19.25	0	0.00	19.10	0.1	16,712	0.00%
2024/02/02	1.1	19.20	14	19.24	19.35	-12.9	16,645	-0.08%
2024/02/01	0	0.00	1	19.15	19.25	-1	16,624	-0.01%
2024/01/31	0	0.00	3	19.13	19.20	-3	16,537	-0.02%
2024/01/30	4	19.10	1	19.20	19.05	3	16,479	0.02%
2024/01/29	5.1	19.20	4	19.25	19.25	1.1	16,591	0.01%
2024/01/26	3.1	19.15	1	19.15	19.15	2.1	16,612	0.01%
2024/01/25	3	18.93	0	0.00	18.95	3	16,651	0.02%
2024/01/24	7	18.95	0	0.00	18.90	7	16,709	0.04%
2024/01/23	8.1	18.97	0	0.00	18.90	8.1	16,832	0.05%
2024/01/22	11	19.00	11	19.00	18.95	0	16,958	0.00%
2024/01/18	0	0.00	3.1	18.75	18.85	-3.1	16,929	-0.02%
2024/01/17	0.1	18.70	0.1	18.80	18.60	0	16,856	0.00%
2024/01/16	0.1	18.90	0	0.00	18.80	0.1	16,532	0.00%
2024/01/15	1.1	19.12	0	0.00	19.10	1.1	16,315	0.01%
2024/01/12	1.2	19.13	10	19.12	19.15	-8.8	16,653	-0.05%
2024/01/11	3	19.30	1	19.35	19.35	2	16,778	0.01%
2024/01/10	0.1	19.35	2	19.35	19.30	-1.9	16,938	-0.01%
2024/01/02	1.1	19.46	0	0.00	19.35	1.1	17,799	0.01%
2023/12/29	0.1	19.70	1	19.70	19.70	-1	17,637	-0.01%
2023/12/27	0.1	19.50	7	19.71	19.80	-7	17,622	-0.04%
2023/12/26	0	0.00	0	19.40	19.40	0	17,512	0.00%
2023/12/25	4.2	19.40	0	0.00	19.45	4.2	17,495	0.02%
2023/12/21	1	19.45	2	19.35	19.30	-1	17,308	-0.01%
2023/12/19	5	19.40	5	19.65	19.50	0	16,373	0.00%
2023/12/18	1	19.75	12.7	19.83	19.75	-11.7	16,135	-0.07%
2023/12/15	2.1	19.90	7.1	19.95	20.00	-5.1	15,757	-0.03%
2023/12/14	5	20.00	6.1	20.00	20.00	-1.1	15,282	-0.01%
2023/12/13	10	19.70	1	19.80	19.80	9	15,093	0.06%
2023/12/12	5	19.70	6	19.66	19.75	-1	15,403	-0.01%
2023/12/11	10.1	19.45	6	19.44	19.55	4.1	15,380	0.03%
2023/12/08	0	0.00	1	19.20	19.25	-1	15,346	-0.01%
2023/12/07	1	19.10	0	0.00	19.05	1	15,380	0.01%
2023/12/06	0	0.00	18	19.25	19.35	-18	15,410	-0.12%
2023/12/05	0	0.00	1	19.10	19.15	-1	15,225	-0.01%
2023/12/04	0	0.00	1	19.05	19.10	-1	15,172	-0.01%
2023/11/30	0.1	18.90	6	19.00	18.90	-5.9	15,105	-0.04%
2023/11/29	2	18.80	0	0.00	18.80	2	14,500	0.01%
2023/11/27	0	0.00	12	18.95	18.80	-12	14,532	-0.08%
2023/11/24	0	0.00	2	18.90	18.85	-2	14,437	-0.01%
2023/11/23	0	0.00	1	18.80	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	4.1	18.96	18.95	-4.1	14,288	-0.03%
2023/11/17	0	0.00	4	18.90	18.85	-4	14,087	-0.03%
2023/11/16	15	18.75	21	18.90	18.90	-6	14,042	-0.04%
2023/11/15	8	18.75	10	18.71	18.70	-2	13,952	-0.01%
2023/11/14	0	0.00	50	18.60	18.65	-50	13,867	-0.36%
2023/11/13	0	18.45	0	0.00	18.50	0	13,856	0.00%
2023/11/10	0.1	18.40	0	18.35	18.45	0	14,109	0.00%
2023/11/09	0	0.00	3	18.40	18.45	-3	14,229	-0.02%
2023/11/08	0	0.00	10.2	18.35	18.40	-10.2	14,543	-0.07%
2023/11/06	0	0.00	12	18.46	18.45	-12	14,681	-0.08%
2023/11/03	0	0.00	2	18.35	18.40	-2	15,058	-0.01%
2023/11/02	18	18.20	1	18.15	18.15	17	15,598	0.11%
2023/11/01	15	18.02	30	17.90	18.00	-15	16,002	-0.09%
2023/10/31	0.1	17.80	0	0.00	17.85	0.1	16,308	0.00%
2023/10/30	37	17.65	0	0.00	17.70	37	16,608	0.22%
2023/10/27	0	0.00	1	17.95	17.95	-1	16,663	-0.01%
2023/10/20	53	18.05	9.3	18.25	18.20	43.7	17,283	0.25%
2023/10/19	0	18.40	1.3	18.40	18.40	-1.3	17,275	-0.01%
2023/10/18	0	18.45	22	18.50	18.50	-22	17,554	-0.13%
2023/10/17	0	18.45	8	18.55	18.60	-8	17,701	-0.05%
2023/10/16	4.2	18.35	0	0.00	18.40	4.2	17,897	0.02%
2023/10/13	0	18.35	4	18.45	18.50	-4	18,312	-0.02%
2023/10/12	1.6	18.35	20	18.20	18.45	-18.4	18,402	-0.10%
2023/10/11	0.2	18.10	1	18.25	18.25	-0.8	18,262	0.00%
2023/10/06	21.1	17.41	4	17.70	17.70	17.1	17,744	0.10%
2023/10/05	0	17.40	1	17.35	17.35	-1	17,631	-0.01%
2023/10/04	2	17.20	1	17.15	17.15	1	17,702	0.01%
2023/10/03	0	17.35	0	0.00	17.30	0	17,607	0.00%
2023/10/02	1	17.40	0	0.00	17.35	1	17,813	0.01%
2023/09/27	1	17.30	0	0.00	17.40	1	18,225	0.01%
2023/09/26	1	17.40	0	0.00	17.35	1	18,519	0.01%
2023/09/22	0	17.30	0	0.00	17.30	0	18,769	0.00%
2023/09/21	4.8	17.28	0	0.00	17.25	4.8	18,910	0.03%
2023/09/20	0	17.65	0	0.00	17.60	0	18,746	0.00%
2023/09/19	0	0.00	3	17.60	17.60	-3	18,864	-0.02%
2023/09/18	2	17.53	1	17.50	17.55	1	19,123	0.01%
2023/09/15	13.1	17.52	0	0.00	17.65	13.1	19,275	0.07%
2023/09/14	4.2	17.57	14.4	17.58	17.70	-10.2	19,064	-0.05%
2023/09/13	3	17.40	2	17.50	17.50	1	19,014	0.01%
2023/09/12	0	17.45	0	0.00	17.50	0	19,374	0.00%
2023/09/11	1.2	17.29	1	17.25	17.45	0.2	19,403	0.00%
2023/09/08	0	17.25	0	0.00	17.35	0	19,433	0.00%
2023/09/07	0	17.20	1	17.25	17.25	-1	19,619	-0.01%
2023/09/06	0	17.20	0	0.00	17.15	0	19,640	0.00%
2023/09/05	0	17.30	5.9	17.30	17.35	-5.9	19,647	-0.03%
2023/09/04	1.1	17.27	0	17.40	17.40	1.1	19,701	0.01%
2023/08/31	1	17.20	0	0.00	17.10	1	19,857	0.01%
2023/08/30	2	17.38	0	0.00	17.45	2	19,538	0.01%
2023/08/29	2	17.35	15	17.35	17.30	-13	19,597	-0.07%
2023/08/28	3	17.10	0	0.00	17.35	3	19,709	0.02%
2023/08/25	5	17.15	0	0.00	17.10	5	21,157	0.02%
2023/08/24	5	17.25	0	0.00	17.25	5	21,332	0.02%
2023/08/23	20.1	17.23	20	17.18	17.20	0.1	21,377	0.00%
2023/08/22	2	17.17	0	0.00	17.20	2	21,593	0.01%
2023/08/21	1	17.20	31	17.24	17.25	-30	21,682	-0.14%
2023/08/18	2	17.10	0	0.00	17.10	2	21,775	0.01%
2023/08/17	11	16.90	0	0.00	16.95	11	21,749	0.05%
2023/08/16	26	17.08	2	17.20	17.05	24	21,837	0.11%
2023/08/15	6.3	17.31	0	0.00	17.25	6.3	21,781	0.03%
2023/08/14	9	17.47	0	0.00	17.50	9	21,837	0.04%
2023/08/11	0	17.95	0	0.00	18.00	0	21,791	0.00%
2023/08/10	0.2	17.95	8	17.79	17.95	-7.8	21,795	-0.04%
2023/08/09	1.5	17.81	3	17.90	17.85	-1.5	21,797	-0.01%
2023/08/08	9	18.69	10	18.65	18.70	-1	21,573	0.00%
2023/08/07	4	18.71	1	18.65	18.80	3	21,175	0.01%
2023/08/04	0	18.65	0	0.00	18.70	0	20,803	0.00%
2023/08/02	23	18.55	0	0.00	18.55	23	20,541	0.11%
2023/08/01	4	18.70	0.1	18.81	18.80	4	20,356	0.02%
2023/07/31	15.1	18.62	0	18.65	18.65	15.1	20,211	0.07%
2023/07/28	3	18.50	4	18.55	18.55	-1	20,073	0.00%
2023/07/27	5	18.47	3.1	18.50	18.50	1.9	20,033	0.01%
2023/07/26	1	18.35	4	18.28	18.40	-3	20,023	-0.01%
2023/07/24	3	17.97	2	18.00	18.00	1	20,119	0.00%
2023/07/21	0	0.00	14	18.14	18.10	-14	19,886	-0.07%
2023/07/19	3	17.90	4	18.10	18.00	-1	19,075	-0.01%
2023/07/18	12	18.01	4	18.05	18.05	8	18,736	0.04%
2023/07/17	2.2	17.90	33	18.00	17.95	-30.8	18,325	-0.17%
2023/07/14	1	17.65	0	0.00	17.75	1	18,118	0.01%
2023/07/13	0.1	17.55	0	0.00	17.60	0.1	18,051	0.00%
2023/07/12	0	0.00	1	17.55	17.60	-1	18,053	-0.01%
2023/07/11	0.1	17.45	3	17.50	17.50	-2.9	17,982	-0.02%
2023/07/10	0.2	17.35	0	0.00	17.35	0.2	18,008	0.00%
2023/07/07	4	17.09	0	0.00	17.15	4	18,013	0.02%
2023/07/06	8.2	17.32	0	0.00	17.35	8.2	18,024	0.05%
2023/07/05	0.1	17.65	0	0.00	17.65	0.1	17,734	0.00%
2023/07/04	0.1	17.55	4	17.59	17.70	-3.9	17,614	-0.02%
2023/07/03	2.2	17.36	12	17.45	17.45	-9.8	17,532	-0.06%
2023/06/30	0.2	17.35	0	0.00	17.35	0.2	17,765	0.00%
2023/06/28	0	17.25	0	0.00	17.30	0	17,793	0.00%
2023/06/27	12	17.21	0	0.00	17.25	12	17,880	0.07%
2023/06/21	1.4	17.22	0	0.00	17.25	1.4	17,850	0.01%
2023/06/20	0	0.00	19.2	17.30	17.30	-19.2	17,868	-0.11%
2023/06/19	0	0.00	5	17.30	17.25	-5	17,780	-0.03%
2023/06/16	0	17.30	0	0.00	17.25	0	17,773	0.00%
2023/06/15	5.3	17.45	0.4	17.45	17.50	5	17,789	0.03%
2023/06/14	0.1	17.40	0	0.00	17.45	0.1	17,990	0.00%
2023/06/13	0.9	17.45	0	0.00	17.40	0.9	18,241	0.00%
2023/06/12	0.1	17.40	0.5	17.40	17.40	-0.4	18,282	0.00%
2023/06/09	0.2	17.40	0	0.00	17.40	0.2	18,567	0.00%
2023/06/08	1.1	17.40	1	17.40	17.35	0.1	18,651	0.00%
2023/06/06	4	17.40	0	0.00	17.35	4	19,036	0.02%
2023/06/05	5	17.30	0	0.00	17.30	5	19,084	0.03%
2023/06/02	2	17.20	2	17.20	17.15	0	19,127	0.00%
2023/05/31	0.1	17.25	0	0.00	17.30	0.1	19,035	0.00%
2023/05/30	0	0.00	0.7	17.15	17.15	-0.7	17,687	0.00%
2023/05/26	0	0.00	0	17.20	17.10	0	18,039	0.00%
2023/05/25	0	17.30	0.5	17.28	17.15	-0.5	17,862	0.00%
2023/05/24	2	17.30	8.1	17.30	17.35	-6.1	17,953	-0.03%
2023/05/23	1	17.40	4	17.45	17.45	-3	17,845	-0.02%
2023/05/22	0	0.00	6	17.37	17.40	-6	17,791	-0.03%
2023/05/19	0	0.00	1.1	17.30	17.25	-1.1	17,613	-0.01%
2023/05/18	12	17.24	0	0.00	17.20	12	17,538	0.07%
2023/05/17	7	17.15	5	17.05	17.20	2	17,389	0.01%
2023/05/16	0	17.10	0	0.00	17.10	0	17,166	0.00%
2023/05/15	1.3	16.83	4	16.93	16.90	-2.7	17,287	-0.02%
2023/05/11	9	17.05	0	0.00	17.10	9	17,034	0.05%
2023/05/10	0.1	17.30	0	0.00	17.30	0.1	16,965	0.00%
2023/05/09	0.2	17.30	31.2	17.25	17.30	-31.1	16,993	-0.18%
2023/05/08	0	0.00	3	17.17	17.20	-3	17,111	-0.02%
2023/05/04	0	0.00	10	17.05	17.00	-10	17,176	-0.06%
2023/05/03	1.1	16.86	0	0.00	16.90	1.1	17,257	0.01%
2023/05/02	5	16.85	0	0.00	16.85	5	17,639	0.03%
2023/04/28	11	16.80	0	0.00	16.70	11	18,010	0.06%
2023/04/26	1	16.65	46	16.70	16.65	-45	18,048	-0.25%
2023/04/21	1	16.65	0	0.00	16.70	1	18,127	0.01%
2023/04/20	1	16.60	0	0.00	16.65	1	18,259	0.01%
2023/04/18	1	16.80	0	0.00	16.80	1	18,298	0.01%
2023/04/17	1.2	16.81	0	0.00	16.80	1.2	18,204	0.01%
2023/04/14	0.2	16.90	2	16.90	16.90	-1.8	18,151	-0.01%
2023/04/13	0	0.00	3	16.73	16.80	-3	18,258	-0.02%
2023/04/12	0.2	16.65	0	0.00	16.60	0.2	18,165	0.00%
2023/04/10	2.1	16.60	0	0.00	16.65	2.1	18,010	0.01%
2023/04/06	5	16.60	0	0.00	16.55	5	17,985	0.03%
2023/03/31	0	16.65	21	16.60	16.60	-21	18,093	-0.12%
2023/03/30	1	16.55	0	0.00	16.55	1	18,879	0.01%
2023/03/29	0	0.00	1	16.75	16.75	-1	19,673	-0.01%
2023/03/27	0	0.00	2	16.60	16.55	-2	22,084	-0.01%
2023/03/24	0	0.00	1	16.50	16.40	-1	23,575	0.00%
2023/03/23	2.2	16.37	0	0.00	16.40	2.2	23,691	0.01%
2023/03/22	0	0.00	0.1	16.40	16.40	-0.1	23,728	0.00%
2023/03/21	0	0.00	8.3	16.13	16.10	-8.3	24,081	-0.03%
2023/03/20	9	15.92	28	15.93	15.95	-19	24,144	-0.08%
2023/03/17	5	16.40	3	16.38	16.25	2	23,839	0.01%
2023/03/16	5	16.33	0	0.00	16.30	5	23,714	0.02%
2023/03/15	3.2	16.56	2	16.73	16.55	1.2	23,658	0.01%
2023/03/14	13	16.63	0	0.00	16.55	13	23,632	0.06%
2023/03/13	0	0.00	4	16.73	16.80	-4	23,698	-0.02%
2023/03/10	32.1	16.92	14	16.85	16.85	18.1	23,864	0.08%
2023/03/09	4	17.00	0	0.00	17.00	4	24,080	0.02%
2023/03/07	5.1	17.14	3	17.18	17.15	2.1	25,726	0.01%
2023/03/06	22	17.10	0	0.00	17.05	22	26,092	0.08%
2023/03/03	6	17.06	0	0.00	17.05	6	26,493	0.02%
2023/03/02	0	0.00	1	17.10	17.05	-1	26,675	0.00%
2023/03/01	12.5	17.14	0	0.00	17.20	12.5	26,917	0.05%
2023/02/24	17	17.20	0	0.00	17.20	17	26,976	0.06%
2023/02/22	6	17.23	0	0.00	17.20	6	26,812	0.02%
2023/02/21	4	17.25	0	0.00	17.30	4	26,617	0.02%
2023/02/20	1	17.35	0	0.00	17.35	1	26,874	0.00%
2023/02/17	1	17.35	0	0.00	17.40	1	27,038	0.00%
2023/02/16	1	17.20	2	17.40	17.30	-1	27,468	0.00%
2023/02/15	2.2	17.23	0	0.00	17.20	2.2	27,739	0.01%
2023/02/14	35	17.34	0	0.00	17.35	35	27,774	0.13%
2023/02/13	0	0.00	1	17.30	17.40	-1	27,930	0.00%
2023/02/09	1.2	17.11	0	0.00	17.20	1.2	28,046	0.00%
2023/02/06	0.1	17.45	0	0.00	17.35	0.1	28,546	0.00%
2023/02/01	0.1	17.25	0	0.00	17.30	0.1	28,586	0.00%
2023/01/31	3	17.50	80	17.60	17.30	-77	28,554	-0.27%
2023/01/30	30	17.70	0	0.00	17.90	30	28,334	0.11%
2023/01/17	30	17.71	1	17.60	17.75	29	28,268	0.10%
2023/01/16	50.2	17.52	0	0.00	17.40	50.2	28,337	0.18%
2023/01/13	1	17.35	0	0.00	17.30	1	28,308	0.00%
2023/01/10	5	17.35	0	0.00	17.40	5	28,988	0.02%
2023/01/09	5.2	17.20	3	17.20	17.30	2.2	28,967	0.01%
2023/01/06	0	16.95	0	0.00	16.95	0	28,967	0.00%
2023/01/05	0.1	16.85	3	16.83	16.85	-2.9	29,208	-0.01%
2023/01/04	0.1	16.70	0	0.00	16.70	0.1	29,312	0.00%
2023/01/03	2.1	16.60	0	0.00	16.60	2.1	29,503	0.01%
2022/12/30	3	16.95	2	16.85	16.75	1	29,370	0.00%
2022/12/29	2	16.60	0	0.00	16.70	2	29,383	0.01%
2022/12/28	0	0.00	2	16.85	16.75	-2	29,352	-0.01%
2022/12/26	0.1	16.75	0	0.00	16.80	0.1	29,608	0.00%
2022/12/23	4	16.75	0	0.00	16.70	4	29,952	0.01%
2022/12/22	0	0.00	1	16.50	17.55	-1	29,947	0.00%
2022/12/21	0.2	16.50	0	0.00	16.60	0.2	29,092	0.00%
2022/12/20	1	16.50	0	0.00	16.60	1	28,190	0.00%
2022/12/19	5.2	16.58	1	16.80	16.70	4.2	27,307	0.02%
2022/12/16	5.1	17.11	0	0.00	16.90	5.1	25,881	0.02%
2022/12/15	0.3	17.54	0	0.00	17.45	0.3	24,505	0.00%
2022/12/14	0.2	17.60	0	0.00	17.60	0.2	24,468	0.00%
2022/12/09	1	17.85	0	0.00	17.75	1	26,595	0.00%
2022/12/06	0	0.00	4	17.85	17.85	-4	26,459	-0.02%
2022/12/05	10.1	17.90	0	0.00	17.95	10.1	26,541	0.04%
2022/12/01	0.1	17.95	1	17.75	17.95	-0.9	26,527	0.00%
2022/11/30	0.1	17.60	0	0.00	18.20	0.1	26,334	0.00%
2022/11/29	0	0.00	6	17.65	17.75	-6	25,062	-0.02%
2022/11/28	0	0.00	0.1	17.40	17.50	-0.1	24,730	0.00%
2022/11/25	0	0.00	5	17.44	17.50	-5	24,426	-0.02%
2022/11/23	1	17.20	0	0.00	17.25	1	24,085	0.00%
2022/11/22	0	0.00	1	17.10	17.15	-1	23,860	0.00%
2022/11/21	1	16.85	0.2	16.85	16.85	0.8	23,528	0.00%
2022/11/17	1	16.80	0	0.00	16.90	1	23,347	0.00%
2022/11/16	0	16.90	0	0.00	16.90	0	23,384	0.00%
2022/11/15	2.2	17.00	0	0.00	17.00	2.2	23,123	0.01%
2022/11/14	0.3	17.03	0	0.00	17.05	0.3	23,011	0.00%
2022/11/11	0	0.00	12.5	16.71	16.80	-12.5	22,582	-0.06%
2022/11/10	0	0.00	1	16.40	16.45	-1	22,261	0.00%
2022/11/09	5	16.55	4	16.55	16.55	1	22,322	0.00%
2022/11/04	1	15.90	0	0.00	16.25	1	22,088	0.00%
2022/11/01	0.1	16.30	0	0.00	16.30	0.1	23,061	0.00%
2022/10/27	0	0.00	1	16.30	16.05	-1	23,111	0.00%
2022/10/26	0	0.00	18	16.05	16.05	-18	23,069	-0.08%
2022/10/25	4.1	15.50	0	0.00	15.70	4.1	22,912	0.02%
2022/10/24	2.2	15.81	0	0.00	15.80	2.2	22,812	0.01%
2022/10/20	6.1	15.89	4	15.84	16.10	2.1	22,503	0.01%
2022/10/18	1.1	16.56	2.5	16.70	16.70	-1.4	21,592	-0.01%
2022/10/14	2.2	16.72	2	16.70	16.60	0.2	21,900	0.00%
2022/10/13	10	16.85	1	17.00	16.75	9	22,087	0.04%
2022/10/12	1	17.00	57	17.11	17.10	-56	22,299	-0.25%
2022/10/11	0.1	16.90	0	0.00	16.85	0.1	22,635	0.00%
2022/10/07	0	17.00	0	0.00	16.95	0	22,583	0.00%
2022/10/03	1.1	16.91	5	16.96	16.85	-3.9	22,843	-0.02%
2022/09/29	0	0.00	3.9	17.13	17.15	-3.9	22,650	-0.02%
2022/09/28	1	17.00	47	16.86	16.90	-46	22,482	-0.20%
2022/09/27	0.1	17.20	0	0.00	17.20	0.1	22,410	0.00%
2022/09/26	1	17.20	10.1	17.19	17.15	-9	22,435	-0.04%
2022/09/22	8.2	17.24	0	0.00	17.20	8.2	22,596	0.04%
2022/09/21	5	17.65	0	0.00	17.60	5	22,428	0.02%
2022/09/20	3.1	17.55	0	0.00	17.60	3.1	22,293	0.01%
2022/09/19	22.3	17.79	0	0.00	17.75	22.3	22,142	0.10%
2022/09/16	0	0.00	23	18.62	18.45	-23	21,731	-0.11%
2022/09/15	0.2	18.20	0	0.00	18.20	0.2	19,590	0.00%
2022/09/14	1.6	18.17	0	0.00	18.00	1.6	19,489	0.01%
2022/09/12	0	0.00	21	18.29	18.30	-21	19,688	-0.11%
2022/09/08	1	17.70	0	0.00	17.95	1	19,807	0.01%
2022/09/05	2	17.60	15	17.48	17.65	-13	19,174	-0.07%
2022/09/02	20	17.20	0	0.00	17.15	20	19,054	0.10%
2022/08/29	0	0.00	2	17.15	17.20	-2	18,739	-0.01%
2022/08/25	0	0.00	2	17.15	17.40	-2	18,931	-0.01%
2022/08/24	1	17.20	0.3	17.15	17.10	0.7	19,083	0.00%
2022/08/18	0	0.00	0.9	17.25	17.25	-0.9	20,415	0.00%
2022/08/17	0	0.00	2	17.30	17.35	-2	20,648	-0.01%
2022/08/16	0.2	17.25	20	17.13	17.25	-19.8	20,722	-0.10%
2022/08/15	0	0.00	1	17.25	17.15	-1	21,094	0.00%
2022/08/11	2	17.18	0	0.00	17.20	2	21,697	0.01%
2022/08/10	4	16.98	0	0.00	16.90	4	21,725	0.02%
2022/08/09	10	17.45	2	17.70	17.70	8	21,741	0.04%
2022/08/08	11.7	17.14	3	17.35	17.35	8.7	21,021	0.04%
2022/08/05	1	16.90	0	0.00	17.10	1	20,813	0.00%
2022/08/04	0	0.00	1	16.70	16.80	-1	20,708	0.00%
2022/08/01	0.2	16.90	0	0.00	16.80	0.2	21,102	0.00%
2022/07/29	7	16.80	0	0.00	16.90	7	21,237	0.03%
2022/07/28	7	16.65	0	0.00	16.65	7	20,973	0.03%
2022/07/27	0	0.00	38	16.30	16.50	-38	20,913	-0.18%
2022/07/26	0.1	16.35	0	0.00	16.35	0.1	20,907	0.00%
2022/07/22	0	0.00	5	16.05	16.20	-5	21,084	-0.02%
2022/07/20	5	15.85	0	0.00	15.90	5	20,902	0.02%
2022/07/15	2	15.25	0	0.00	15.25	2	20,201	0.01%
2022/07/14	1	15.60	0	0.00	15.65	1	20,191	0.00%
2022/07/12	1	15.75	1	15.90	15.65	0	20,449	0.00%
2022/07/11	1	16.35	0	0.00	16.15	1	20,367	0.00%
2022/07/08	0	0.00	1	16.45	16.60	-1	20,607	0.00%
2022/07/07	1	16.30	0	0.00	16.30	1	20,678	0.00%
2022/07/06	2	16.55	5	16.55	16.45	-3	20,735	-0.01%
2022/07/04	0	0.00	2	16.88	16.60	-2	21,173	-0.01%
2022/06/30	4	16.84	10	16.90	16.80	-6	22,043	-0.03%
2022/06/28	0	0.00	2	17.05	17.05	-2	22,503	-0.01%
2022/06/27	2	17.15	5	17.22	17.10	-3	23,645	-0.01%
2022/06/23	0	0.00	1	16.95	17.00	-1	23,773	0.00%
2022/06/22	1	17.10	0	0.00	16.85	1	23,808	0.00%
2022/06/21	0	0.00	4	17.05	16.95	-4	23,936	-0.02%
2022/06/20	2	16.80	0	0.00	16.40	2	23,927	0.01%
2022/06/17	4	16.73	0	0.00	16.75	4	23,783	0.02%
2022/06/15	0.2	17.15	1	16.95	17.15	-0.8	23,947	0.00%
2022/06/13	2	16.88	0	0.00	16.95	2	24,284	0.01%
2022/06/09	6	17.40	0	0.00	17.40	6	24,144	0.02%
2022/06/08	1	17.55	42	17.65	17.60	-41	24,150	-0.17%
2022/06/07	39	17.57	0	0.00	17.55	39	24,289	0.16%
2022/06/06	1	17.60	0	0.00	17.60	1	24,493	0.00%
2022/05/31	9	17.48	5	17.70	18.15	4	25,359	0.02%
2022/05/30	2	17.73	2	17.75	17.80	0	24,680	0.00%
2022/05/27	3	17.45	1	17.60	17.70	2	24,579	0.01%
2022/05/26	0	0.00	0	17.35	17.30	0	24,431	0.00%
2022/05/25	0	0.00	4	17.35	17.40	-4	24,834	-0.02%
2022/05/24	30.4	17.55	0	0.00	17.40	30.4	25,042	0.12%
2022/05/20	0.1	17.50	0	0.00	17.50	0.1	24,744	0.00%
2022/05/19	0	0.00	5	17.18	17.15	-5	24,332	-0.02%
2022/05/18	0.1	17.50	1	17.20	17.50	-0.9	24,102	0.00%
2022/05/17	1	17.20	3	17.05	17.05	-2	23,940	-0.01%
2022/05/16	1	16.85	3	16.90	16.85	-2	23,664	-0.01%
2022/05/13	7	16.81	0	0.00	16.95	7	23,459	0.03%
2022/05/12	0.4	16.99	4.5	16.97	16.80	-4.1	23,497	-0.02%
2022/05/10	3	17.50	0	0.00	17.50	3	23,229	0.01%
2022/05/09	2	17.20	0	0.00	17.20	2	23,175	0.01%
2022/05/06	0	0.00	15	17.80	17.75	-15	23,160	-0.06%
2022/05/05	0.1	18.10	0	0.00	18.05	0.1	23,325	0.00%
2022/05/04	0	0.00	2.2	18.30	18.30	-2.2	23,323	-0.01%
2022/05/03	0	0.00	8	18.21	18.20	-8	23,506	-0.03%
2022/04/28	2	17.95	3	18.02	18.15	-1	23,926	0.00%
2022/04/27	4	18.23	0	0.00	18.15	4	23,891	0.02%
2022/04/26	0.2	18.40	0	0.00	18.55	0.2	24,105	0.00%
2022/04/25	9	18.15	1	18.10	18.25	8	24,352	0.03%
2022/04/22	15	18.30	0	0.00	18.60	15	24,188	0.06%
2022/04/20	1	18.25	0	0.00	18.25	1	24,627	0.00%
2022/04/19	4	18.30	1	18.30	18.35	3	24,943	0.01%
2022/04/18	3	18.07	0	0.00	18.10	3	25,184	0.01%
2022/04/14	1	18.50	0	0.00	18.50	1	25,278	0.00%
2022/04/13	0	18.90	20	19.00	19.05	-20	25,156	-0.08%
2022/04/12	1	18.85	0	0.00	18.85	1	25,076	0.00%
2022/04/11	1	19.20	1	19.00	19.00	0	24,971	0.00%
2022/04/07	21	19.05	16	18.73	18.65	5	24,490	0.02%
2022/04/06	0	0.00	3.2	18.95	19.10	-3.2	23,729	-0.01%
2022/04/01	2	18.65	1	18.70	18.70	1	23,394	0.00%
2022/03/31	0.1	18.55	0.2	18.50	18.40	-0.1	23,068	0.00%
2022/03/30	0	0.00	43.2	18.08	18.35	-43.2	22,484	-0.19%
2022/03/29	1	17.30	0	0.00	17.30	1	21,310	0.00%
2022/03/28	0	0.00	4	17.48	17.55	-4	21,088	-0.02%
2022/03/24	1	17.65	0	0.00	17.75	1	20,906	0.00%
2022/03/23	1	17.50	0	0.00	17.75	1	20,874	0.00%
2022/03/22	1	17.30	1	17.30	17.45	0	20,749	0.00%
2022/03/21	0	0.00	11.4	17.35	17.35	-11.4	20,844	-0.05%
2022/03/18	25	17.55	0	0.00	17.30	25	20,848	0.12%
2022/03/17	0.2	17.40	21	17.22	17.40	-20.8	20,512	-0.10%
2022/03/16	0.1	17.10	5	16.95	17.10	-4.9	20,532	-0.02%
2022/03/11	2	16.88	0	0.00	16.90	2	20,591	0.01%
2022/03/10	0	0.00	31	16.90	16.90	-31	20,613	-0.15%
2022/03/09	2	16.50	0	0.00	16.40	2	20,604	0.01%
2022/03/08	6.7	16.62	0	0.00	16.40	6.7	20,374	0.03%
2022/03/07	1	16.60	0	0.00	16.80	1	19,954	0.01%
2022/03/04	0	0.00	2.1	17.11	17.10	-2.1	20,316	-0.01%
2022/03/03	0.1	17.45	0	0.00	17.50	0.1	20,250	0.00%
2022/03/02	0	0.00	1	17.20	17.40	-1	20,483	0.00%
2022/03/01	1	17.25	6	17.13	17.20	-5	20,422	-0.02%
2022/02/25	2	17.00	11.5	17.14	17.10	-9.5	20,478	-0.05%
2022/02/24	5	17.05	9	17.10	17.20	-4	20,247	-0.02%
2022/02/22	0	0.00	1	17.20	17.40	-1	20,043	0.00%
2022/02/21	0.2	17.55	1	17.55	17.55	-0.8	20,195	0.00%
2022/02/18	0	0.00	6	17.43	17.40	-6	20,490	-0.03%
2022/02/16	0.1	17.40	0	0.00	17.40	0.1	20,750	0.00%
2022/02/09	0	0.00	1.4	17.43	17.50	-1.4	20,990	-0.01%
2022/02/08	5	17.30	2	17.33	17.35	3	20,909	0.01%
2022/02/07	0	0.00	10	16.90	17.05	-10	20,573	-0.05%
2022/01/26	0	0.00	1	16.45	16.45	-1	20,166	0.00%
2022/01/21	6	16.53	20	16.40	16.50	-14	19,975	-0.07%
2022/01/20	6.9	16.76	5	16.90	16.75	1.9	19,706	0.01%
2022/01/19	0	0.00	2	17.10	16.95	-2	19,565	-0.01%
2022/01/18	3.2	17.19	3	16.87	17.10	0.2	19,333	0.00%
2022/01/17	7	16.65	0	0.00	16.70	7	18,968	0.04%
2022/01/14	3	16.62	1	16.60	16.70	2	18,934	0.01%
2022/01/13	20	16.65	8.3	16.62	16.70	11.7	18,923	0.06%
2022/01/12	5	16.40	0	0.00	16.45	5	18,548	0.03%
2022/01/11	11	16.27	0	0.00	16.55	11	18,182	0.06%
2022/01/10	10	16.30	0	0.00	16.35	10	17,778	0.06%
2022/01/07	6	16.50	5.5	16.74	16.55	0.5	17,534	0.00%
2022/01/06	0	0.00	2	16.43	16.50	-2	17,290	-0.01%
2022/01/05	0	0.00	1	16.30	16.30	-1	17,151	-0.01%
2022/01/03	0	0.00	5	16.25	16.10	-5	17,144	-0.03%
2021/12/29	0	0.00	1	16.20	16.25	-1	17,244	-0.01%
2021/12/28	0	0.00	2	16.05	16.05	-2	17,275	-0.01%
2021/12/24	8	15.95	1	16.00	15.95	7	17,601	0.04%
2021/12/23	0	0.00	10	15.95	16.00	-10	17,704	-0.06%
2021/12/21	6	15.95	5	15.90	15.90	1	17,879	0.01%
2021/12/20	2	15.70	0	0.00	15.75	2	17,886	0.01%
2021/12/17	0.1	15.90	0	0.00	15.90	0.1	17,835	0.00%
2021/12/15	0.2	15.85	4	15.90	15.85	-3.8	17,991	-0.02%
2021/12/14	0	0.00	1	15.70	15.65	-1	18,302	-0.01%
2021/12/13	12	15.89	0	0.00	15.85	12	18,314	0.07%
2021/12/10	25	16.00	1	15.85	15.95	24	18,235	0.13%
2021/12/09	10	15.70	4	15.70	15.70	6	18,101	0.03%
2021/12/06	0	0.00	1	15.20	15.35	-1	18,022	-0.01%
2021/12/03	1	15.20	2	15.25	15.20	-1	18,179	-0.01%
2021/12/02	2	15.05	0	0.00	15.15	2	18,012	0.01%
2021/11/29	4	15.04	4	14.95	15.00	0	17,460	0.00%
2021/11/25	2	15.50	0	0.00	15.50	2	17,543	0.01%
2021/11/23	0	0.00	32	15.39	15.30	-32	17,949	-0.18%
2021/11/22	0	0.00	1	15.20	15.20	-1	17,786	-0.01%
2021/11/19	12	15.20	13	15.15	15.10	-1	17,608	-0.01%
2021/11/18	1.7	15.26	0	0.00	15.20	1.7	17,542	0.01%
2021/11/17	1	15.00	12	14.99	15.00	-11	17,430	-0.06%
2021/11/16	0	14.70	0	0.00	14.75	0	17,275	0.00%
2021/11/15	0.3	14.65	3	14.67	14.70	-2.7	17,500	-0.02%
2021/11/12	0	0.00	15	14.52	14.55	-15	17,586	-0.09%
2021/11/11	0	0.00	7	14.30	14.35	-7	17,621	-0.04%
2021/11/10	0	0.00	4	14.20	14.20	-4	17,677	-0.02%
2021/11/09	25	14.15	0	0.00	14.15	25	17,849	0.14%
2021/11/05	0	0.00	1	14.15	14.15	-1	20,771	0.00%
2021/11/02	0.5	14.15	0	0.00	14.15	0.5	22,030	0.00%
2021/11/01	0	0.00	2	14.20	14.15	-2	22,375	-0.01%
2021/10/29	0.1	14.10	0	0.00	14.15	0.1	22,652	0.00%
2021/10/26	0	0.00	22	14.10	14.15	-22	23,721	-0.09%
2021/10/25	0	0.00	2	14.10	14.10	-2	23,925	-0.01%
2021/10/21	0.2	14.00	2	14.00	14.00	-1.8	24,666	-0.01%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	0	13.90	0	0.00	13.90	0	24,547	0.00%
2021/10/15	6.2	13.85	7.5	13.82	13.85	-1.3	24,705	-0.01%
2021/10/14	1	13.80	0	0.00	13.80	1	25,194	0.00%
2021/10/08	1	13.90	0	0.00	13.80	1	26,397	0.00%
2021/10/05	3	13.73	0	0.00	13.80	3	27,872	0.01%
2021/10/01	2	13.80	0	0.00	13.70	2	28,494	0.01%
2021/09/29	1	13.85	0	0.00	13.90	1	28,591	0.00%
2021/09/28	11	13.85	0	0.00	13.85	11	28,514	0.04%
2021/09/27	0.2	14.00	0	0.00	14.00	0.2	28,525	0.00%
2021/09/23	10	14.00	1	13.95	13.85	9	28,694	0.03%
2021/09/22	11	13.80	0	0.00	13.85	11	28,663	0.04%
2021/09/17	2.1	13.95	11	14.10	13.95	-8.9	28,334	-0.03%
2021/09/16	0	14.10	0	0.00	14.10	0	28,048	0.00%
2021/09/15	1.2	14.01	0	0.00	14.05	1.2	27,964	0.00%
2021/09/14	0	0.00	1	14.05	14.05	-1	28,046	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/10	0	0.00	10	14.00	14.05	-10	28,048	-0.04%
2021/09/09	15	13.95	0	0.00	14.00	15	28,506	0.05%
2021/09/08	0	0.00	11	14.00	14.05	-11	28,496	-0.04%
2021/09/07	1.1	14.00	0	0.00	14.00	1.1	28,448	0.00%
2021/09/06	0	0.00	3	14.05	14.05	-3	28,798	-0.01%
2021/09/03	2	14.05	1	14.05	14.10	1	29,075	0.00%
2021/09/02	11	13.99	0	0.00	14.00	11	28,902	0.04%
2021/09/01	3	14.07	1	14.10	14.00	2	28,728	0.01%
2021/08/31	1	14.10	0	0.00	14.25	1	28,492	0.00%
2021/08/27	2	13.75	3.1	14.00	14.05	-1.1	28,191	0.00%
2021/08/26	0	0.00	2	13.65	13.70	-2	27,771	-0.01%
2021/08/25	0	13.65	0	0.00	13.65	0	27,745	0.00%
2021/08/24	2.2	13.46	0	0.00	13.60	2.2	27,751	0.01%
2021/08/23	13.1	13.55	0	0.00	13.50	13.1	27,758	0.05%
2021/08/20	0	0.00	1	13.65	13.60	-1	27,850	0.00%
2021/08/19	3	13.60	5	13.65	13.65	-2	28,567	-0.01%
2021/08/18	0.1	13.65	24	13.58	13.65	-23.9	28,331	-0.08%
2021/08/17	0	13.50	2	13.40	13.55	-2	28,179	-0.01%
2021/08/16	2.2	13.35	1	13.25	13.30	1.2	27,834	0.00%
2021/08/13	4	13.29	2	13.35	13.35	2	27,802	0.01%
2021/08/12	24	13.32	0	0.00	13.30	24	27,698	0.09%
2021/08/11	19.4	14.24	0	0.00	14.20	19.4	26,185	0.07%
2021/08/10	1	14.20	30	14.20	14.20	-29	25,336	-0.11%
2021/08/09	2	14.20	5	14.25	14.20	-3	25,405	-0.01%
2021/08/06	20.7	14.25	0	0.00	14.20	20.7	25,402	0.08%
2021/08/05	0	0.00	14.2	14.29	14.25	-14.2	25,879	-0.05%
2021/08/04	5	14.25	0	0.00	14.20	5	26,968	0.02%
2021/08/03	2	14.10	0	0.00	14.15	2	27,254	0.01%
2021/08/02	0	0.00	0.3	14.15	14.20	-0.3	27,897	0.00%
2021/07/30	6	14.17	0	0.00	14.05	6	28,077	0.02%
2021/07/29	9	14.13	0	0.00	14.20	9	28,354	0.03%
2021/07/28	19	14.09	0	0.00	14.10	19	28,464	0.07%
2021/07/27	0.5	14.25	1	14.30	14.15	-0.5	28,764	0.00%
2021/07/26	0	0.00	20	14.33	14.30	-20	28,917	-0.07%
2021/07/23	0	0.00	10	14.25	14.25	-10	29,021	-0.03%
2021/07/22	12.1	14.30	2	14.25	14.30	10.1	29,081	0.03%
2021/07/21	0.2	14.20	3	14.17	14.20	-2.8	29,214	-0.01%
2021/07/20	45	14.24	4	14.20	14.20	41	29,501	0.14%
2021/07/19	5	14.45	0	0.00	14.45	5	29,049	0.02%
2021/07/16	13	14.38	0	0.00	14.35	13	29,167	0.04%
2021/07/15	2.3	14.24	0	0.00	14.25	2.3	28,795	0.01%
2021/07/14	5	14.15	0	0.00	14.15	5	28,720	0.02%
2021/07/13	0.2	14.10	22	14.27	14.10	-21.8	28,766	-0.08%
2021/07/12	3.8	14.15	31.6	14.12	14.00	-27.8	28,224	-0.10%
2021/07/09	0	0.00	6	13.95	13.95	-6	27,986	-0.02%
2021/07/08	1	13.95	10	13.85	13.95	-9	27,623	-0.03%
2021/07/07	1	13.75	0	0.00	13.80	1	27,511	0.00%
2021/07/06	2	13.80	20	13.78	13.80	-18	27,494	-0.07%
2021/07/01	3	13.70	2.9	13.73	13.70	0.1	27,361	0.00%
2021/06/29	2	13.75	0	0.00	13.75	2	27,500	0.01%
2021/06/28	0	0.00	10	13.80	13.75	-10	27,729	-0.04%
2021/06/25	1	13.80	2	13.80	13.80	-1	27,891	0.00%
2021/06/23	0.2	13.60	3	13.70	13.60	-2.8	27,924	-0.01%
2021/06/22	1	13.55	0	0.00	13.50	1	28,024	0.00%
2021/06/21	0	0.00	1	13.55	13.50	-1	28,231	0.00%
2021/06/18	0.3	13.60	20	13.60	13.55	-19.7	28,091	-0.07%
2021/06/17	0	13.60	0	0.00	13.60	0	28,009	0.00%
2021/06/16	0	13.60	0	0.00	13.70	0	29,300	0.00%
2021/06/15	1.2	13.56	0	0.00	13.55	1.2	29,313	0.00%
2021/06/11	0	0.00	3	13.75	13.75	-3	29,216	-0.01%
2021/06/04	0	13.60	0	0.00	13.70	0	30,063	0.00%
2021/06/03	2.1	13.65	3	13.65	13.70	-0.9	30,298	0.00%
2021/06/02	3	13.55	8	13.59	13.65	-5	30,346	-0.02%
2021/06/01	5	13.57	2	13.55	13.55	3	30,381	0.01%
2021/05/31	2	13.50	0	0.00	13.55	2	30,598	0.01%
2021/05/27	7	13.30	0	0.00	13.50	7	30,605	0.02%
2021/05/26	3	13.40	0	0.00	13.45	3	30,188	0.01%
2021/05/25	0	0.00	1	13.35	13.30	-1	30,352	0.00%
2021/05/24	1	13.25	0	0.00	13.25	1	30,325	0.00%
2021/05/20	0	0.00	2	13.15	13.10	-2	30,427	-0.01%
2021/05/19	0	13.05	0	0.00	13.05	0	30,503	0.00%
2021/05/18	0	13.05	0	0.00	13.05	0	30,639	0.00%
2021/05/17	1.2	12.55	2	12.70	12.60	-0.8	30,849	0.00%
2021/05/14	2	12.98	0	0.00	13.15	2	30,394	0.01%
2021/05/13	25	13.04	0	0.00	13.00	25	29,935	0.08%
2021/05/12	2	12.85	36	13.25	13.05	-34	29,135	-0.12%
2021/05/11	33	13.81	1	13.85	13.70	32	27,745	0.12%
2021/05/10	1.1	13.86	4	13.99	14.00	-2.9	27,192	-0.01%
2021/05/07	0	0.00	11	13.65	13.65	-11	26,614	-0.04%
2021/05/06	36	13.62	2	13.55	13.60	34	26,375	0.13%
2021/05/04	12	13.09	15	13.13	13.20	-3	25,044	-0.01%
2021/05/03	23.1	13.43	0	0.00	13.35	23.1	24,410	0.09%
2021/04/29	11	13.35	10	13.45	13.30	1	24,074	0.00%
2021/04/28	1	13.45	0	0.00	13.50	1	23,998	0.00%
2021/04/27	43.1	13.45	10	13.50	13.50	33.1	24,345	0.14%
2021/04/26	12.6	13.50	2	13.45	13.50	10.6	24,159	0.04%
2021/04/23	3	13.27	0	0.00	13.30	3	23,710	0.01%
2021/04/22	0	0.00	2	13.35	13.30	-2	23,796	-0.01%
2021/04/21	0	0.00	2	13.35	13.30	-2	23,455	-0.01%
2021/04/20	10	13.30	15	13.28	13.35	-5	23,374	-0.02%
2021/04/19	15	13.15	1	13.20	13.25	14	23,273	0.06%
2021/04/16	0	12.95	0	0.00	13.00	0	22,927	0.00%
2021/04/15	1.1	12.90	0	0.00	12.95	1.1	23,202	0.00%
2021/04/14	10.9	12.75	0	0.00	12.80	10.9	22,925	0.05%
2021/04/12	0	0.00	1	12.65	12.80	-1	23,049	0.00%
2021/04/09	2	12.55	0	0.00	12.55	2	23,028	0.01%
2021/04/08	0	0.00	22	12.60	12.60	-22	23,110	-0.10%
2021/04/07	0	12.60	0	0.00	12.65	0	23,674	0.00%
2021/04/06	1.1	12.60	0	0.00	12.60	1.1	23,659	0.00%
2021/04/01	0	12.65	1	12.65	12.65	-1	23,543	0.00%
2021/03/31	3	12.70	2	12.70	12.85	1	23,224	0.00%
2021/03/29	4	12.50	0	0.00	12.60	4	22,771	0.02%
2021/03/26	0	0.00	0.1	12.50	12.45	-0.1	22,643	0.00%
2021/03/25	20.1	12.46	2	12.48	12.50	18.1	22,525	0.08%
2021/03/24	3	12.33	0	0.00	12.35	3	22,371	0.01%
2021/03/23	1	12.30	9	12.35	12.35	-8	22,113	-0.04%
2021/03/22	5	12.30	2	12.30	12.30	3	22,136	0.01%
2021/03/19	10	12.15	0	0.00	12.05	10	21,967	0.05%
2021/03/17	1	12.30	16	12.35	12.30	-15	20,614	-0.07%
2021/03/16	0.3	12.35	0	0.00	12.35	0.3	20,554	0.00%
2021/03/15	1.2	12.34	5	12.31	12.30	-3.8	20,506	-0.02%
2021/03/11	0	0.00	10	12.15	12.00	-10	20,963	-0.05%
2021/03/10	0	0.00	24	12.03	12.05	-24	20,806	-0.12%
2021/03/09	10	11.85	30	11.90	11.95	-20	20,687	-0.10%
2021/03/04	10	11.70	0	0.00	11.80	10	21,420	0.05%
2021/03/03	0.2	11.80	10	11.85	11.85	-9.8	21,538	-0.05%
2021/02/25	1	11.85	10	11.95	11.95	-9	21,039	-0.04%
2021/02/24	0	0.00	20	11.78	11.80	-20	20,831	-0.10%
2021/02/23	1	11.65	1.1	11.70	11.75	-0.1	20,776	0.00%
2021/02/18	18	11.60	0	0.00	11.60	18	21,118	0.09%
2021/02/17	0.4	11.50	16	11.53	11.60	-15.6	21,064	-0.07%
2021/02/04	0	0.00	5	11.10	11.15	-5	20,569	-0.02%
2021/02/03	0.2	11.10	0	0.00	11.10	0.2	20,996	0.00%
2021/02/02	0	0.00	1	11.20	11.10	-1	21,398	0.00%
2021/01/29	1	10.95	0	0.00	10.95	1	21,382	0.00%
2021/01/28	11	11.05	0	0.00	11.05	11	21,133	0.05%
2021/01/27	10	11.10	0	0.00	11.10	10	20,957	0.05%
2021/01/26	2	11.08	0	0.00	11.10	2	20,843	0.01%
2021/01/22	12	11.11	0	0.00	11.10	12	20,843	0.06%
2021/01/20	12	11.20	0	0.00	11.10	12	20,578	0.06%
2021/01/19	0.2	11.30	0	0.00	11.35	0.2	20,080	0.00%
2021/01/18	11	11.30	0	0.00	11.35	11	19,999	0.06%
2021/01/15	2.2	11.43	1	11.40	11.40	1.2	19,886	0.01%
2021/01/13	10	11.50	0	0.00	11.50	10	19,627	0.05%
2021/01/11	0.2	11.65	0.1	11.65	11.65	0.1	19,396	0.00%
2021/01/08	0	0.00	1	11.55	11.65	-1	19,235	-0.01%
2021/01/06	0	0.00	3	11.45	11.40	-3	18,662	-0.02%
2021/01/05	5	11.45	18	11.45	11.45	-13	18,322	-0.07%
2021/01/04	20.2	11.44	0	0.00	11.45	20.2	18,419	0.11%
2020/12/30	0	0.00	14	11.35	11.50	-14	18,132	-0.08%
2020/12/29	1	11.20	18	11.20	11.20	-17	17,641	-0.10%
2020/12/28	1	11.20	0	0.00	11.20	1	17,606	0.01%
2020/12/23	0	0.00	20	11.10	11.10	-20	17,667	-0.11%
2020/12/22	5	11.15	0	0.00	11.15	5	17,863	0.03%
2020/12/21	0.2	11.20	15	11.15	11.20	-14.8	18,096	-0.08%
2020/12/17	0.5	11.15	0	0.00	11.20	0.5	18,075	0.00%
2020/12/16	1	11.15	0	0.00	11.20	1	18,052	0.01%
2020/12/15	11.2	11.05	0	0.00	11.05	11.2	18,033	0.06%
2020/12/14	21	11.15	0	0.00	11.15	21	17,810	0.12%
2020/12/11	1.2	11.15	0.3	11.18	11.20	0.9	17,762	0.00%
2020/12/10	10	11.05	10	11.05	11.05	0	17,577	0.00%
2020/12/09	1	11.00	0.1	11.10	11.05	0.9	17,392	0.01%
2020/12/08	3	11.10	1	11.20	11.00	2	17,191	0.01%
2020/12/07	33	11.22	0	0.00	11.20	33	16,444	0.20%
2020/12/03	26.2	11.20	0	0.00	11.20	26.2	16,070	0.16%
2020/12/02	10	11.20	0	0.00	11.25	10	15,982	0.06%
2020/12/01	2	11.15	0	0.00	11.25	2	15,858	0.01%
2020/11/30	10	11.30	1	11.30	11.10	9	15,879	0.06%
2020/11/27	30	11.30	0.1	11.35	11.35	29.9	15,162	0.20%
2020/11/26	0	0.00	2	11.30	11.30	-2	14,864	-0.01%
2020/11/25	0	0.00	62	11.30	11.30	-62	15,083	-0.41%
2020/11/24	80	11.21	0	0.00	11.20	80	14,853	0.54%
2020/11/23	0.9	11.25	40	11.30	11.30	-39.1	14,730	-0.27%
2020/11/20	42	11.20	0	0.00	11.25	42	14,677	0.29%
2020/11/19	2.2	11.34	151	11.29	11.30	-148.8	14,630	-1.02%	大賣/鉅額交易
2020/11/18	5	11.15	24	11.19	11.20	-19	14,077	-0.13%
2020/11/17	130	11.19	0	0.00	11.15	130	13,986	0.93%	大買/鉅額交易
2020/11/16	34.2	11.21	2	11.25	11.25	32.2	14,065	0.23%
2020/11/13	1	11.15	0	0.00	11.20	1	13,903	0.01%
2020/11/12	5	11.12	0	0.00	11.20	5	13,888	0.04%
2020/11/11	8.2	11.35	7	11.37	11.35	1.2	13,541	0.01%
2020/11/10	0.1	11.10	7	11.15	11.20	-6.9	13,181	-0.05%
2020/11/09	0	0.00	6.3	11.02	11.05	-6.3	12,813	-0.05%
2020/11/05	0	10.95	5	11.00	11.00	-5	12,937	-0.04%
2020/11/04	0.2	10.90	0	0.00	10.95	0.2	13,056	0.00%
2020/11/03	1	10.85	0	0.00	10.90	1	13,190	0.01%
2020/11/02	0	0.00	2	10.80	10.90	-2	13,403	-0.01%
2020/10/30	26	10.74	0	0.00	10.70	26	13,445	0.19%
2020/10/29	10	10.75	0	0.00	10.75	10	13,386	0.07%
2020/10/26	4	10.85	0.4	10.85	10.90	3.6	14,071	0.03%
2020/10/20	0	10.85	0	0.00	10.85	0	15,489	0.00%
2020/10/19	0.2	10.85	0	0.00	10.90	0.2	15,702	0.00%
2020/10/14	10	10.80	0	0.00	10.80	10	16,730	0.06%
2020/10/12	0.2	10.85	0	0.00	10.85	0.2	17,365	0.00%
2020/10/08	0.2	10.85	0	0.00	10.85	0.2	17,365	0.00%
2020/10/06	0.5	10.85	0	0.00	10.80	0.5	17,752	0.00%
2020/10/05	0	0.00	1	10.90	10.80	-1	17,833	-0.01%
2020/09/24	4	10.58	0	10.60	10.50	4	19,267	0.02%
2020/09/23	1	10.75	0	0.00	10.75	1	19,539	0.01%
2020/09/18	0	0.00	2	10.95	10.95	-2	20,153	-0.01%
2020/09/16	0.2	10.95	0	0.00	10.95	0.2	20,517	0.00%
2020/09/15	0	0.00	0.1	10.90	10.85	-0.1	20,668	0.00%
2020/09/10	0	0.00	5	10.90	10.90	-5	21,819	-0.02%
2020/09/08	2	10.93	1	10.90	10.95	1	22,184	0.00%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/04	16	10.80	0	0.00	10.80	16	24,121	0.07%
2020/09/03	0.2	10.90	0	0.00	10.90	0.2	24,993	0.00%
2020/09/02	0	10.90	0	0.00	10.90	0	25,349	0.00%
2020/09/01	0.5	10.85	0	0.00	10.85	0.5	25,713	0.00%
2020/08/31	6	10.85	0	0.00	10.80	6	25,998	0.02%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/27	2	10.85	10	10.80	10.85	-8	26,543	-0.03%
2020/08/26	1	10.85	10	10.85	10.90	-9	26,793	-0.03%
2020/08/25	4	10.90	0	0.00	10.85	4	27,043	0.01%
2020/08/24	0	0.00	11	10.85	10.90	-11	27,900	-0.04%
2020/08/21	1.1	10.90	0	0.00	10.90	1.1	28,130	0.00%
2020/08/20	13	10.83	0	0.00	10.75	13	28,221	0.05%
2020/08/19	2	10.95	50	10.95	10.90	-48	28,147	-0.17%
2020/08/18	0	0.00	1	10.95	11.00	-1	28,130	0.00%
2020/08/17	0	0.00	1	10.95	11.00	-1	28,316	0.00%
2020/08/13	0.2	11.00	0	0.00	11.00	0.2	28,396	0.00%
2020/08/12	0	0.00	11	10.95	10.95	-11	28,450	-0.04%
2020/08/11	1	10.95	0	0.00	10.90	1	28,476	0.00%
2020/08/10	0	0.00	5.3	11.00	10.95	-5.3	28,346	-0.02%
2020/08/06	1.2	10.91	0	0.00	10.95	1.2	28,149	0.00%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	1.5	10.75	0	0.00	10.75	1.5	28,163	0.01%
2020/08/03	2	10.70	0	0.00	10.65	2	28,128	0.01%
2020/07/31	2	10.70	0	0.00	10.65	2	27,928	0.01%
2020/07/30	0	0.00	5	10.70	10.65	-5	27,797	-0.02%
2020/07/29	8	10.66	0	0.00	10.65	8	27,581	0.03%
2020/07/28	35	10.65	0	0.00	10.60	35	27,535	0.13%
2020/07/27	6	10.69	0	0.00	10.65	6	27,380	0.02%
2020/07/24	7	10.81	0	0.00	10.80	7	26,991	0.03%
2020/07/23	1	10.90	0	0.00	10.90	1	26,697	0.00%
2020/07/22	8	10.91	0	0.00	10.90	8	26,563	0.03%
2020/07/21	17	10.89	2	10.90	10.85	15	26,351	0.06%
2020/07/20	0.2	11.00	0	0.00	11.00	0.2	25,928	0.00%
2020/07/17	15	10.95	0	0.00	10.95	15	25,808	0.06%
2020/07/16	4	10.95	0	0.00	10.90	4	25,665	0.02%
2020/07/15	2.2	10.90	1.4	10.90	10.95	0.7	25,512	0.00%
2020/07/10	5	10.95	8	10.97	10.95	-3	25,351	-0.01%
2020/07/09	2	11.00	0	0.00	11.00	2	25,248	0.01%
2020/07/08	3	11.00	0	0.00	11.05	3	25,004	0.01%
2020/07/07	2	11.05	0	0.00	11.10	2	24,785	0.01%
2020/07/06	0.2	11.15	0	0.00	11.15	0.2	24,398	0.00%
2020/07/03	0	0.00	30	10.97	10.90	-30	24,077	-0.12%
2020/07/02	3	10.77	200	10.75	10.90	-197	24,048	-0.82%	大賣/鉅額交易
2020/07/01	0.5	10.90	1	10.90	10.90	-0.5	23,759	0.00%
2020/06/30	32	10.85	0	0.00	10.85	32	23,756	0.13%
2020/06/29	12	10.92	1	10.90	10.90	11	23,714	0.05%
2020/06/24	0.9	11.10	0	0.00	11.10	0.9	23,594	0.00%
2020/06/23	17	11.01	0	0.00	11.05	17	23,556	0.07%
2020/06/22	5	11.04	0	0.00	11.10	5	23,417	0.02%
2020/06/19	201	11.10	0	0.00	11.00	201	23,659	0.85%	大買/鉅額交易
2020/06/18	8	11.09	0	0.00	11.10	8	23,343	0.03%
2020/06/17	0	0.00	1	11.25	11.25	-1	23,359	0.00%
2020/06/16	5	11.30	0	0.00	11.25	5	23,853	0.02%
2020/06/15	17	11.09	3	11.10	11.05	14	24,606	0.06%
2020/06/12	6	11.18	0	0.00	11.20	6	24,833	0.02%
2020/06/11	28	11.62	32	11.54	11.45	-4	24,917	-0.02%
2020/06/10	7	12.34	8	12.33	12.35	-1	23,727	0.00%
2020/06/09	9	12.25	0	0.00	12.25	9	23,423	0.04%
2020/06/08	0	0.00	0	12.30	12.30	0	23,384	0.00%
2020/06/05	19	12.19	41	12.25	12.20	-22	23,100	-0.10%
2020/06/04	3	12.15	10	12.20	12.20	-7	23,129	-0.03%
2020/06/03	55	12.18	10	12.20	12.20	45	23,358	0.19%
2020/06/02	12	12.10	1.8	12.10	12.10	10.2	23,335	0.04%
2020/06/01	1.4	11.95	0	0.00	11.95	1.4	23,476	0.01%
2020/05/28	1.8	11.82	0	0.00	11.75	1.8	22,685	0.01%
2020/05/26	1	11.80	50	11.67	11.75	-49	22,934	-0.21%
2020/05/25	9	11.60	45	11.55	11.60	-36	22,875	-0.16%
2020/05/22	48	11.60	0	0.00	11.55	48	22,996	0.21%
2020/05/21	0.8	11.80	0	0.00	11.80	0.8	23,081	0.00%
2020/05/20	0	11.70	25	11.75	11.65	-25	23,185	-0.11%
2020/05/19	0.8	11.70	25	11.70	11.70	-24.2	23,348	-0.10%
2020/05/18	15	11.54	0	0.00	11.50	15	23,396	0.06%
2020/05/15	16	11.65	0	0.00	11.65	16	23,265	0.07%
2020/05/14	28	11.68	3	11.75	11.70	25	23,146	0.11%
2020/05/13	60	11.80	0	0.00	11.80	60	23,010	0.26%
2020/05/12	2	11.80	0	0.00	11.80	2	23,016	0.01%
2020/05/11	0.2	11.80	0	0.00	11.80	0.2	22,932	0.00%
2020/05/08	14	11.59	0	0.00	11.55	14	22,911	0.06%
2020/05/07	1.3	11.55	0	0.00	11.55	1.3	22,995	0.01%
2020/05/06	14	11.52	0	0.00	11.50	14	23,037	0.06%
2020/05/05	5	11.65	0	0.00	11.70	5	23,166	0.02%
2020/05/04	10	11.75	0	0.00	11.70	10	23,248	0.04%
2020/04/29	2	11.73	2	11.75	11.75	0	23,423	0.00%
2020/04/28	1	11.45	0	0.00	11.55	1	23,734	0.00%
2020/04/27	30	11.40	30	11.50	11.50	0	24,393	0.00%
2020/04/23	8	11.31	0	0.00	11.30	8	24,594	0.03%
2020/04/21	4	11.58	0	0.00	11.40	4	24,596	0.02%
2020/04/20	0.6	11.90	5	11.75	11.90	-4.4	24,479	-0.02%
2020/04/16	2	11.80	0	0.00	11.80	2	24,653	0.01%
2020/04/15	1	11.80	8	11.83	11.90	-7	24,575	-0.03%
2020/04/14	5.2	11.55	0	0.00	11.55	5.2	24,533	0.02%
2020/04/13	1	11.40	0	0.00	11.30	1	24,524	0.00%
2020/04/09	5	11.40	0	0.00	11.30	5	24,663	0.02%
2020/04/08	20	11.00	20	11.13	11.25	0	24,577	0.00%
2020/04/07	2	11.13	0	0.00	11.10	2	24,406	0.01%
2020/04/06	0	0.00	1	11.10	11.05	-1	24,254	0.00%
2020/04/01	0.5	11.05	0	0.00	11.00	0.5	23,907	0.00%
2020/03/30	1	10.75	0	0.00	10.90	1	23,397	0.00%
2020/03/27	50	11.15	0	0.00	11.05	50	23,260	0.21%
2020/03/26	0.9	10.95	0	0.00	10.95	0.9	23,182	0.00%
2020/03/25	5	10.60	0	0.00	10.85	5	23,523	0.02%
2020/03/24	0	0.00	27	10.44	10.35	-27	23,229	-0.12%
2020/03/23	15	10.10	4	10.15	10.10	11	23,159	0.05%
2020/03/20	4	10.05	0	0.00	10.60	4	22,980	0.02%
2020/03/19	3.7	9.52	21.7	9.53	9.68	-18	22,303	-0.08%
2020/03/18	3	10.13	0	0.00	10.10	3	21,844	0.01%
2020/03/17	2	10.20	1	10.40	10.30	1	21,499	0.00%
2020/03/16	16	10.83	50	11.25	10.70	-34	20,973	-0.16%
2020/03/13	64	11.25	3	10.90	11.30	61	20,624	0.30%
2020/03/12	45.9	12.02	130	11.85	11.75	-84.1	19,865	-0.42%	大賣/
2020/03/11	62	12.39	0	0.00	12.35	62	19,337	0.32%
2020/03/10	6	12.35	0	0.00	12.50	6	19,260	0.03%
2020/03/09	5	12.60	0	0.00	12.55	5	19,008	0.03%
2020/03/06	4	12.86	0	0.00	12.80	4	18,500	0.02%
2020/03/05	11	12.95	0	0.00	12.90	11	18,110	0.06%
2020/03/03	0	13.00	0	0.00	13.05	0	17,615	0.00%
2020/03/02	0.8	13.00	20	12.85	13.00	-19.2	17,480	-0.11%
2020/02/27	20	13.00	1	13.00	13.00	19	17,635	0.11%
2020/02/25	1	12.95	0	0.00	13.00	1	17,148	0.01%
2020/02/24	14	12.99	100	13.00	13.00	-86	16,968	-0.51%
2020/02/21	0.8	13.10	0	0.00	13.10	0.8	16,656	0.00%
2020/02/20	10.7	13.15	0	0.00	13.15	10.7	16,429	0.06%
2020/02/19	0.5	13.20	0	0.00	13.30	0.5	16,209	0.00%
2020/02/18	2	13.05	0	13.05	13.10	2	16,155	0.01%
2020/02/17	0	0.00	60	13.10	13.10	-60	16,198	-0.37%
2020/02/12	13.1	13.07	40	13.15	13.05	-26.9	16,310	-0.17%
2020/02/10	20	12.98	2	13.00	13.10	18	16,075	0.11%
2020/02/07	30	13.05	0	0.00	13.05	30	15,998	0.19%
2020/02/05	41	13.05	0	0.00	13.05	41	15,816	0.26%
2020/02/04	20	13.10	1	13.10	13.10	19	15,710	0.12%
2020/02/03	0.4	12.95	14	12.86	13.00	-13.6	15,507	-0.09%
2020/01/31	11.4	12.95	1	13.00	12.90	10.4	15,112	0.07%
2020/01/30	4	12.90	1	13.00	12.80	3	14,713	0.02%
2020/01/20	0.4	13.40	0	0.00	13.50	0.4	14,010	0.00%
2020/01/13	0.3	13.05	0	0.00	13.05	0.3	13,513	0.00%
2020/01/03	2	13.00	0	0.00	13.05	2	12,705	0.02%
2020/01/02	0.4	13.00	0.2	13.00	13.05	0.2	12,678	0.00%
2019/12/31	1	13.05	0	0.00	13.00	1	12,617	0.01%
2019/12/30	0.4	13.10	2	13.15	13.15	-1.6	12,575	-0.01%
2019/12/20	0	13.15	0	0.00	13.25	0	13,450	0.00%
2019/12/19	0.4	13.10	0	0.00	13.15	0.4	13,203	0.00%
2019/12/17	1	13.00	0	0.00	13.10	1	13,498	0.01%
2019/12/16	0	13.00	0	0.00	13.05	0	13,379	0.00%
2019/12/13	0.2	13.00	1	13.10	13.05	-0.8	13,405	-0.01%
2019/12/12	0.1	12.90	0	0.00	12.95	0.1	13,011	0.00%
2019/12/03	0	12.85	0	0.00	12.95	0	12,994	0.00%
2019/12/02	0.4	12.80	0	0.00	12.85	0.4	13,036	0.00%
2019/11/29	0	12.85	0	0.00	12.85	0	12,967	0.00%
2019/11/28	0.4	12.95	0	0.00	13.05	0.4	12,941	0.00%
2019/11/27	0	0.00	2.9	12.90	13.00	-2.9	13,317	-0.02%
2019/11/26	0	0.00	10	13.00	12.85	-10	13,493	-0.07%
2019/11/20	0	12.85	0	0.00	12.90	0	13,430	0.00%
2019/11/19	0.4	12.80	0	0.00	12.90	0.4	13,416	0.00%
2019/11/15	101	12.90	0	0.00	12.90	101	13,721	0.74%	大買/鉅額交易
2019/11/14	0	12.70	0	0.00	12.80	0	13,679	0.00%
2019/11/13	0.2	12.70	50	12.75	12.75	-49.8	13,878	-0.36%
2019/11/12	0.1	12.60	0	0.00	12.70	0.1	14,051	0.00%
2019/11/06	5	12.75	25	12.71	12.70	-20	14,742	-0.14%
2019/10/31	20	12.60	0	0.00	12.50	20	15,598	0.13%
2019/10/29	0	12.50	0	0.00	12.55	0	15,907	0.00%
2019/10/28	0.4	12.50	0	0.00	12.55	0.4	15,957	0.00%
2019/10/24	0	0.00	8	12.50	12.50	-8	16,180	-0.05%
2019/10/23	50	12.45	0	0.00	12.40	50	16,255	0.31%
2019/10/22	0	12.45	2	12.50	12.55	-2	16,419	-0.01%
2019/10/21	0.4	12.40	400	12.45	12.45	-399.6	16,514	-2.42%	大賣/鉅額交易
2019/10/18	0	0.00	3	12.35	12.35	-3	16,557	-0.02%
2019/10/15	0	12.25	4	12.30	12.30	-4	16,818	-0.02%
2019/10/14	0.3	12.25	0	0.00	12.30	0.3	16,874	0.00%
2019/10/04	3	12.12	0	0.00	12.15	3	18,327	0.02%
2019/10/03	0	0.00	4	12.14	12.15	-4	18,493	-0.02%
2019/10/02	1	12.15	0	0.00	12.15	1	18,614	0.01%
2019/10/01	0.4	12.20	50	12.15	12.20	-49.6	18,740	-0.26%
2019/09/27	1	12.05	0	0.00	12.10	1	18,755	0.01%
2019/09/25	100	12.10	0	0.00	12.20	100	18,702	0.53%
2019/09/24	51	12.30	0	0.00	12.30	51	18,337	0.28%
2019/09/23	101	12.30	0.1	12.35	12.25	100.9	18,244	0.55%	大買/
2019/09/20	3	12.40	0	0.00	12.45	3	18,128	0.02%
2019/09/19	0.4	12.50	0	0.00	12.55	0.4	17,766	0.00%
2019/09/18	0	0.00	5	12.60	12.60	-5	17,806	-0.03%
2019/09/16	1.2	12.41	50	12.45	12.45	-48.8	18,040	-0.27%
2019/09/12	0.1	12.45	0	0.00	12.45	0.1	18,150	0.00%
2019/09/09	200	12.45	0	0.00	12.50	200	18,552	1.08%	大買/鉅額交易
2019/09/04	50	12.05	0	0.00	12.10	50	18,495	0.27%
2019/08/30	8	11.80	0	0.00	11.85	8	18,682	0.04%
2019/08/29	0	11.80	0	0.00	11.75	0	18,232	0.00%
2019/08/28	0.4	11.90	6	11.95	11.90	-5.6	18,205	-0.03%
2019/08/27	5	12.00	44	11.95	11.95	-39	18,379	-0.21%
2019/08/23	1	12.30	0.2	12.25	12.30	0.8	18,405	0.00%
2019/08/21	10	12.30	0	0.00	12.35	10	18,966	0.05%
2019/08/20	0	12.30	0	0.00	12.35	0	18,899	0.00%
2019/08/19	0.4	12.35	0.9	12.35	12.35	-0.5	19,130	0.00%
2019/08/13	0.2	12.30	0	0.00	12.30	0.2	18,862	0.00%
2019/08/12	0.1	12.40	0	0.00	12.45	0.1	18,809	0.00%
2019/08/06	20	11.90	10	11.90	12.00	10	18,368	0.05%
2019/08/05	0	0.00	4	12.00	12.05	-4	18,254	-0.02%
2019/08/01	0	0.00	177	12.25	12.25	-177	17,860	-0.99%	大賣/鉅額交易
2019/07/31	0	0.00	1	12.40	12.40	-1	17,674	-0.01%
2019/07/30	0	12.40	0	0.00	12.45	0	17,631	0.00%
2019/07/29	1.4	12.40	11	12.45	12.45	-9.6	17,753	-0.05%
2019/07/24	1	12.50	0	0.00	12.45	1	17,770	0.01%
2019/07/23	2	12.50	0	0.00	12.50	2	17,848	0.01%
2019/07/22	0	12.60	10	12.65	12.60	-10	17,762	-0.06%
2019/07/19	0.4	12.65	0	0.00	12.65	0.4	17,664	0.00%
2019/07/16	0	12.50	0	0.00	12.60	0	17,366	0.00%
2019/07/15	0.2	12.50	0	0.00	12.55	0.2	17,203	0.00%
2019/07/12	0.1	12.50	0	0.00	12.50	0.1	17,339	0.00%
2019/07/10	0	0.00	5	13.00	13.00	-5	16,641	-0.03%
2019/07/09	54	13.04	0	0.00	12.95	54	16,066	0.34%
2019/07/05	0	0.00	58	13.05	13.05	-58	16,255	-0.36%
2019/07/04	0	0.00	1	13.00	13.00	-1	16,217	-0.01%
2019/07/03	30	12.90	0	0.00	12.90	30	16,114	0.19%
2019/07/01	0	12.95	0.1	12.95	13.00	-0.1	16,136	0.00%
2019/06/28	0.4	12.95	0	0.00	13.05	0.4	16,130	0.00%
2019/06/27	0	0.00	6	12.90	13.00	-6	16,247	-0.04%
2019/06/25	0	0.00	5.4	12.95	13.00	-5.4	16,479	-0.03%
2019/06/21	5	12.80	14	12.96	12.80	-9	16,688	-0.05%
2019/06/20	11	12.95	10	12.88	12.95	1	16,610	0.01%
2019/06/19	0.4	12.70	15	12.65	12.80	-14.6	16,624	-0.09%
2019/06/18	16.5	12.55	10	12.55	12.55	6.5	16,557	0.04%
2019/06/14	0	12.35	0	0.00	12.40	0	16,868	0.00%
2019/06/13	0.2	12.35	1	12.35	12.45	-0.8	17,007	0.00%
2019/06/12	0.1	12.20	2.4	12.28	12.30	-2.3	17,584	-0.01%
2019/06/11	0	0.00	8.2	12.35	12.40	-8.2	17,457	-0.05%
2019/06/06	0	0.00	1	12.30	12.50	-1	17,377	-0.01%
2019/06/03	8	12.10	0	0.00	12.30	8	17,305	0.05%
2019/05/31	6	12.15	0	0.00	12.25	6	17,149	0.03%
2019/05/29	0	11.95	0	0.00	12.00	0	16,994	0.00%
2019/05/28	0.4	12.05	10	12.15	12.10	-9.6	17,005	-0.06%
2019/05/27	10	12.20	0	0.00	12.25	10	16,575	0.06%
2019/05/24	5	12.15	1	12.20	12.20	4	16,601	0.02%
2019/05/22	0.1	12.00	0	0.00	12.05	0.1	16,430	0.00%
2019/05/16	1	11.75	0	0.00	11.80	1	16,341	0.01%
2019/05/15	0.3	11.75	0	0.00	11.75	0.3	16,325	0.00%
2019/05/10	0	0.00	10	11.90	11.85	-10	16,539	-0.06%
2019/05/09	0	0.00	21	11.80	11.75	-21	16,733	-0.13%
2019/05/08	0	0.00	12	11.84	11.85	-12	16,696	-0.07%
2019/05/06	0	0.00	1	11.95	11.85	-1	16,598	-0.01%
2019/05/03	0	0.00	1	11.95	12.05	-1	16,556	-0.01%
2019/05/02	1.1	11.90	0	0.00	12.00	1.1	16,393	0.01%
2019/04/30	0.1	11.90	0	0.00	11.90	0.1	16,363	0.00%
2019/04/29	6.5	11.92	0.2	11.90	11.95	6.3	16,276	0.04%
2019/04/24	5	11.65	1	11.70	11.70	4	15,901	0.03%
2019/04/23	0	0.00	4	11.61	11.70	-4	15,912	-0.03%
2019/04/22	0	0.00	51	11.60	11.55	-51	15,799	-0.32%
2019/04/19	0	0.00	20	11.60	11.60	-20	15,896	-0.13%
2019/04/18	0	0.00	2	11.70	11.60	-2	15,921	-0.01%
2019/04/17	0.1	11.60	10	11.75	11.65	-9.9	15,910	-0.06%
2019/04/16	0	11.70	0.1	11.70	11.75	-0.1	15,893	0.00%
2019/04/15	60.3	11.79	1	11.75	11.75	59.3	15,970	0.37%
2019/04/12	10.1	11.65	0	0.00	11.65	10.1	15,884	0.06%
2019/04/11	0	0.00	10	11.65	11.65	-10	15,702	-0.06%
2019/04/10	3	11.50	0	0.00	11.55	3	15,376	0.02%
2019/04/09	1	11.55	0	0.00	11.55	1	15,248	0.01%
2019/04/03	5	11.40	0.8	11.40	11.45	4.2	14,963	0.03%
2019/04/02	5	11.40	0	0.00	11.45	5	14,870	0.03%
2019/04/01	0	0.00	146	11.35	11.35	-146	14,644	-1.00%	大賣/鉅額交易
2019/03/29	3	11.35	0	0.00	11.40	3	14,299	0.02%
2019/03/28	0.4	11.25	0	0.00	11.30	0.4	14,159	0.00%
2019/03/27	0	0.00	5	11.25	11.25	-5	14,018	-0.04%
2019/03/26	1	11.25	0	0.00	11.30	1	13,886	0.01%
2019/03/25	2	11.20	1	11.15	11.20	1	13,959	0.01%
2019/03/22	3	11.15	0	0.00	11.20	3	13,688	0.02%
2019/03/21	10	11.15	1	11.20	11.20	9	13,566	0.07%
2019/03/18	0.6	10.95	0	0.00	10.95	0.6	12,978	0.00%
2019/03/15	4	10.75	0	0.00	10.75	4	12,875	0.03%
2019/03/12	5	10.93	0	0.00	10.95	5	12,175	0.04%
2019/03/08	0	0.00	1	10.80	10.80	-1	11,937	-0.01%
2019/03/06	0	0.00	1	10.90	10.85	-1	12,050	-0.01%
2019/03/05	0	0.00	0	10.80	10.80	0	12,067	0.00%
2019/03/04	0	0.00	21.2	10.75	10.85	-21.2	12,108	-0.18%
2019/02/20	0	0.00	0.5	10.70	10.70	-0.5	11,497	0.00%
2019/02/19	1	10.65	0	0.00	10.65	1	11,450	0.01%
2019/02/15	20	10.60	0	0.00	10.55	20	11,476	0.17%
2019/02/14	1.3	10.45	0	0.00	10.45	1.3	11,394	0.01%
2019/02/13	2	10.40	0	0.00	10.45	2	11,327	0.02%
2019/02/12	3	10.45	0	0.00	10.40	3	11,084	0.03%
2019/02/11	1	10.35	0	0.00	10.40	1	11,037	0.01%
2019/01/30	6	10.35	0	0.00	10.35	6	10,953	0.05%
2019/01/29	4	10.35	0	0.00	10.40	4	10,673	0.04%
2019/01/28	0	0.00	1	10.40	10.35	-1	10,572	-0.01%
2019/01/25	0	0.00	1	10.40	10.40	-1	10,651	-0.01%
2019/01/23	2	10.40	0	0.00	10.40	2	10,809	0.02%
2019/01/11	20	10.35	0	0.00	10.40	20	11,585	0.17%
2019/01/03	1	10.20	0	0.00	10.20	1	12,711	0.01%
2019/01/02	1	10.15	0	0.00	10.15	1	12,789	0.01%
2018/12/20	0	0.00	0.4	10.20	10.20	-0.4	13,891	0.00%
2018/12/19	0	0.00	1	10.25	10.30	-1	13,912	-0.01%
2018/12/18	1	10.20	0	0.00	10.10	1	13,932	0.01%
2018/12/17	0	0.00	0.2	10.25	10.25	-0.2	13,899	0.00%
2018/12/14	4	10.25	0	0.00	10.25	4	13,884	0.03%
2018/12/11	1	10.15	0	0.00	10.15	1	13,894	0.01%
2018/11/29	0	0.00	10	10.70	10.50	-10	14,464	-0.07%
2018/11/27	1	10.55	0	0.00	10.55	1	14,456	0.01%
2018/11/22	0.1	10.60	0	0.00	10.60	0.1	14,666	0.00%
2018/11/15	0	0.00	2	10.70	10.65	-2	15,260	-0.01%
2018/11/13	0	0.00	4	10.63	10.65	-4	15,741	-0.03%
2018/11/08	0	0.00	11	10.60	10.70	-11	16,897	-0.07%
2018/11/02	0	0.00	0.3	10.40	10.40	-0.3	20,138	0.00%
2018/11/01	1	10.30	0	0.00	10.30	1	20,453	0.00%
2018/10/31	0	0.00	6	10.30	10.50	-6	20,635	-0.03%
2018/10/26	0.1	10.10	0	0.00	10.10	0.1	20,889	0.00%
2018/10/25	5	9.99	2	10.05	9.99	3	20,960	0.01%
2018/10/24	3	10.10	0	0.00	10.15	3	20,792	0.01%
2018/10/22	0	0.00	10	10.35	10.35	-10	20,549	-0.05%
2018/10/17	0	0.00	1	10.35	10.35	-1	20,603	0.00%
2018/10/16	3	10.15	10	10.30	10.30	-7	20,438	-0.03%
2018/10/11	1	10.40	0	0.00	10.25	1	19,780	0.01%
2018/10/04	1	11.00	408	11.00	11.00	-407	19,179	-2.12%	大賣/鉅額交易
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/10/01	0	0.00	0	11.15	11.15	0	19,122	0.00%
2018/09/28	10	11.10	0	0.00	11.15	10	19,126	0.05%
2018/09/25	0	0.00	0	11.30	11.30	0	18,661	0.00%
2018/09/20	0	0.00	10.6	11.25	11.25	-10.6	18,647	-0.06%
2018/09/19	1	11.25	0	0.00	11.25	1	18,793	0.01%
2018/09/17	0	0.00	0.6	11.20	11.20	-0.6	18,721	0.00%
2018/09/14	2	11.20	0.5	11.15	11.20	1.5	18,690	0.01%
2018/09/13	0	0.00	2	11.10	11.15	-2	18,501	-0.01%
2018/09/12	0	0.00	53	11.05	11.05	-53	18,450	-0.29%
2018/09/10	0	0.00	10	10.85	10.90	-10	18,583	-0.05%
2018/09/06	0	0.00	11	10.95	11.05	-11	19,031	-0.06%
2018/08/27	0.7	10.85	0	0.00	10.85	0.7	19,334	0.00%
2018/08/24	6	10.80	0.8	10.80	10.75	5.2	19,424	0.03%
2018/08/23	0	0.00	11	10.99	10.90	-11	19,806	-0.06%
2018/08/22	2	11.00	0	0.00	11.00	2	19,880	0.01%
2018/08/20	1	11.05	12	11.00	11.05	-11	18,161	-0.06%
2018/08/17	0	0.00	1	10.80	10.85	-1	17,957	-0.01%
2018/08/16	1	10.65	2	10.60	10.65	-1	17,839	-0.01%
2018/08/15	0	0.00	30	10.75	10.70	-30	17,633	-0.17%
2018/08/14	40	11.38	0	0.00	11.45	40	16,894	0.24%
2018/08/13	164	11.48	0	0.00	11.35	164	15,770	1.04%	大買/鉅額交易
2018/08/09	5	11.55	0	0.00	11.50	5	15,550	0.03%
2018/08/08	0	0.00	30	11.50	11.50	-30	15,160	-0.20%
2018/08/07	1	11.45	0	0.00	11.40	1	15,064	0.01%
2018/08/06	2	11.35	0	0.00	11.35	2	14,842	0.01%
2018/08/03	1	11.50	54.3	11.50	11.55	-53.3	14,468	-0.37%
2018/08/02	0	0.00	1	11.45	11.40	-1	14,471	-0.01%
2018/08/01	0.5	11.55	0	0.00	11.60	0.5	14,494	0.00%
2018/07/26	0	0.00	4	11.39	11.45	-4	14,151	-0.03%
2018/07/25	1	11.25	0	0.00	11.20	1	14,011	0.01%
2018/07/13	0	0.00	0.5	11.15	11.20	-0.5	14,573	0.00%
2018/07/11	20	10.95	2	10.95	11.05	18	14,661	0.12%
2018/07/10	0	0.00	2	11.10	11.15	-2	14,691	-0.01%
2018/07/06	2	10.80	0	0.00	10.85	2	14,555	0.01%
2018/07/05	1	10.90	0	0.00	10.85	1	14,628	0.01%
2018/07/03	1	10.90	0	0.00	10.85	1	15,026	0.01%
2018/07/02	0	0.00	2	11.05	10.95	-2	15,111	-0.01%
2018/06/28	0	0.00	1	10.85	10.80	-1	14,921	-0.01%
2018/06/26	0.1	11.10	0	0.00	11.10	0.1	14,904	0.00%
2018/06/25	1	11.15	0	0.00	11.15	1	14,880	0.01%
2018/06/07	0	0.00	0.2	11.35	11.45	-0.2	16,149	0.00%
2018/06/05	0	0.00	6	11.26	11.30	-6	16,375	-0.04%
2018/06/04	0	11.05	0	0.00	11.15	0	16,248	0.00%
2018/06/01	0.3	11.00	0	0.00	11.10	0.3	16,327	0.00%
2018/05/31	0.5	10.95	1	11.00	11.10	-0.5	16,213	0.00%
2018/05/29	0	0.00	0.1	10.90	10.95	-0.1	15,625	0.00%
2018/05/28	0	0.00	1	10.95	11.00	-1	15,648	-0.01%
2018/05/25	0	0.00	52	10.90	11.00	-52	15,885	-0.33%
2018/05/23	5	10.80	0	0.00	10.80	5	16,288	0.03%
2018/05/18	0	0.00	1	10.80	10.75	-1	16,895	-0.01%
2018/05/15	0	10.60	0	0.00	10.65	0	17,022	0.00%
2018/05/14	0.2	10.70	10	10.70	10.75	-9.8	17,645	-0.06%
2018/05/10	0	10.50	0	0.00	10.55	0	17,689	0.00%
2018/05/09	0.2	10.50	0	0.00	10.50	0.2	17,672	0.00%
2018/05/03	0.1	10.60	0	0.00	10.60	0.1	17,881	0.00%
2018/05/02	1.1	10.74	0	0.00	10.70	1.1	17,978	0.01%
2018/04/30	0	0.00	1	10.65	10.70	-1	18,208	-0.01%
2018/04/26	0	0.00	30	10.55	10.60	-30	18,399	-0.16%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/13	0	10.55	0	0.00	10.60	0	19,288	0.00%
2018/04/12	0.2	10.55	0	0.00	10.60	0.2	19,528	0.00%
2018/04/11	5	10.55	0	0.00	10.60	5	19,645	0.03%
2018/04/10	0	10.50	2	10.60	10.60	-2	19,581	-0.01%
2018/04/09	0.2	10.35	0	0.00	10.40	0.2	19,446	0.00%
2018/04/03	0	0.00	5	10.20	10.25	-5	19,249	-0.03%
2018/04/02	400	10.30	0	0.00	10.30	400	19,175	2.09%	大買/鉅額交易
2018/03/29	1	10.30	0	0.00	10.30	1	19,139	0.01%
2018/03/26	0	0.00	2	10.40	10.45	-2	18,924	-0.01%
2018/03/21	30	10.52	0	0.00	10.50	30	18,542	0.16%
2018/03/16	0	0.00	45	10.63	10.80	-45	18,913	-0.24%
2018/03/15	0	0.00	10	10.60	10.55	-10	18,450	-0.05%
2018/03/14	2	10.45	1	10.60	10.55	1	18,302	0.01%
2018/03/13	3	10.35	25	10.46	10.50	-22	18,071	-0.12%
2018/03/12	2.2	10.05	0	0.00	10.15	2.2	17,094	0.01%
2018/03/08	1	10.00	0	0.00	10.05	1	17,204	0.01%
2018/03/05	10	10.00	0	0.00	9.97	10	17,924	0.06%
2018/03/02	5	10.00	0	0.00	10.05	5	17,842	0.03%
2018/02/27	10.7	10.10	0	0.00	10.10	10.7	17,676	0.06%
2018/02/26	1	10.15	10	10.20	10.20	-9	17,440	-0.05%
2018/02/23	0	0.00	1	10.15	10.15	-1	17,077	-0.01%
2018/02/22	0	0.00	12	10.00	10.10	-12	17,039	-0.07%
2018/02/21	0	0.00	14.1	9.95	10.00	-14.1	16,915	-0.08%
2018/02/12	0	0.00	1	9.74	9.71	-1	16,565	-0.01%
2018/02/09	0	0.00	40	9.58	9.60	-40	16,476	-0.24%
2018/02/07	0	0.00	1	9.76	9.75	-1	16,245	-0.01%
2018/02/06	2	9.55	1	9.51	9.53	1	15,977	0.01%
2018/02/05	2	9.86	0	0.00	9.86	2	15,254	0.01%
2018/01/30	0	0.00	0.4	9.99	9.99	-0.4	14,967	0.00%
2018/01/26	0	0.00	11	10.05	10.10	-11	14,759	-0.07%
2018/01/25	0	0.00	0.4	10.05	10.10	-0.4	14,720	0.00%
2018/01/24	0	0.00	53	9.99	10.05	-53	14,519	-0.37%
2018/01/23	0.7	10.05	0	0.00	10.10	0.7	14,263	0.00%
2018/01/19	10	10.10	6	10.15	10.20	4	14,002	0.03%
2018/01/16	0	0.00	2	10.03	10.10	-2	13,439	-0.01%
2018/01/15	1	9.98	1	9.99	10.00	0	13,237	0.00%
2018/01/12	0.2	9.91	1	9.92	9.96	-0.8	12,982	-0.01%
2018/01/10	10	9.96	0	0.00	9.97	10	12,842	0.08%
2018/01/03	0	0.00	2	9.71	9.75	-2	12,865	-0.02%
2018/01/02	0	0.00	2	9.67	9.70	-2	12,827	-0.02%