台灣大 (3045)-元富-潮州券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	111.00	3	112.33	112.50	1	6,930	0.01%
2024/11/20	0	111.25	0	0.00	112.00	0	6,899	0.00%
2024/11/19	0	112.00	0	0.00	112.50	0	6,866	0.00%
2024/11/15	3	111.50	0	0.00	111.00	3	6,744	0.04%
2024/11/13	0	0.00	2	115.50	114.50	-2	6,685	-0.03%
2024/10/29	0	0.00	3	115.00	115.50	-3	7,822	-0.04%
2024/10/22	0	0.00	1	114.50	114.00	-1	8,153	-0.01%
2024/10/08	0	111.00	0	0.00	112.50	0	9,225	0.00%
2024/10/07	0	111.00	0	0.00	112.50	0	9,295	0.00%
2024/10/04	4	112.00	0	0.00	112.50	4	9,718	0.04%
2024/10/01	4	114.25	0	0.00	115.50	4	10,409	0.04%
2024/09/25	1	114.50	0	0.00	116.50	1	12,445	0.01%
2024/09/24	0	0.00	0	118.50	118.50	0	12,828	0.00%
2024/09/23	0	0.00	2	117.00	118.50	-2	12,669	-0.02%
2024/09/19	0	0.00	0	116.25	116.00	0	12,445	0.00%
2024/09/13	0	0.00	3	115.50	115.50	-3	12,748	-0.02%
2024/09/12	0	0.00	3	115.50	115.00	-3	12,763	-0.02%
2024/09/04	0	0.00	0.3	112.00	112.00	-0.3	12,545	0.00%
2024/08/23	0	0.00	1	110.50	111.50	-1	13,043	-0.01%
2024/08/19	0	0.00	1	108.50	109.50	-1	13,107	-0.01%
2024/08/16	1	107.50	0	0.00	107.50	1	13,124	0.01%
2024/08/05	3	104.33	3.1	103.00	106.00	-0.1	12,289	0.00%
2024/08/02	0	0.00	1	105.50	106.00	-1	11,933	-0.01%
2024/08/01	1	104.50	0	0.00	105.50	1	11,846	0.01%
2024/07/30	1.1	103.50	2	105.25	105.50	-0.9	11,797	-0.01%
2024/07/29	1	104.00	0	0.00	104.50	1	11,757	0.01%
2024/07/26	1	104.50	1	105.50	106.00	0	11,713	0.00%
2024/07/22	3	103.50	0	0.00	103.50	3	11,535	0.03%
2024/07/19	1	102.50	13	103.50	103.50	-12	11,425	-0.11%
2024/07/18	1	103.00	5	103.00	104.00	-4	11,475	-0.03%
2024/07/17	1	102.00	4	101.88	102.00	-3	11,193	-0.03%
2024/07/16	1	101.00	0	0.00	101.00	1	11,205	0.01%
2024/07/15	1	101.00	1	101.50	101.00	0	11,220	0.00%
2024/07/12	0	101.50	0	0.00	101.00	0	11,217	0.00%
2024/07/11	1	101.00	1	101.00	101.00	0	11,139	0.00%
2024/07/10	3	100.51	1	100.50	102.00	2	11,065	0.02%
2024/07/09	2	101.00	0	0.00	101.00	2	10,938	0.02%
2024/07/08	21	102.62	0	0.00	102.50	21	10,795	0.19%
2024/07/05	0	0.00	3	115.00	116.00	-3	10,305	-0.03%
2024/07/04	1	109.50	4	110.88	111.00	-3	9,519	-0.03%
2024/07/03	0	0.00	16	112.13	112.50	-16	8,910	-0.18%
2024/07/02	0	0.00	7	110.29	111.50	-7	8,260	-0.08%
2024/07/01	0	0.00	5	109.50	109.00	-5	7,664	-0.07%
2024/06/28	0	0.00	10	107.50	107.00	-10	7,099	-0.14%
2024/06/26	10	105.50	0	0.00	106.00	10	6,469	0.15%
2024/06/24	0	0.00	1	106.50	107.00	-1	6,489	-0.02%
2024/06/21	4	104.38	0	0.00	106.00	4	6,482	0.06%
2024/06/20	5	106.00	0	0.00	106.50	5	5,971	0.08%
2024/06/14	0	0.00	1	107.50	107.50	-1	5,874	-0.02%
2024/06/04	0	0.00	6	107.00	106.50	-6	5,781	-0.10%
2024/05/31	0	0.00	1	106.50	105.50	-1	5,547	-0.02%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/02	3	104.00	0	0.00	104.00	3	4,359	0.07%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/24	0	0.00	1	103.50	102.00	-1	4,179	-0.02%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/18	0	0.00	10	103.50	103.50	-10	3,696	-0.27%
2024/04/15	0	0.00	0	104.00	104.00	0	3,489	0.00%
2024/04/12	0	0.00	0.4	104.00	104.50	-0.4	3,442	-0.01%
2024/04/11	0	0.00	10	103.50	104.00	-10	3,369	-0.30%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/02	0	0.00	1	104.00	104.00	-1	3,137	-0.03%
2024/03/29	0	0.00	4	102.50	103.00	-4	3,032	-0.13%
2024/03/27	1	101.00	0	0.00	102.00	1	2,922	0.03%
2024/03/18	1	99.90	2	100.00	99.60	-1	2,796	-0.04%
2024/03/11	10	98.80	43	98.80	98.80	-33	2,651	-1.24%
2024/03/08	0	0.00	8	98.31	98.40	-8	2,733	-0.29%
2024/03/07	2	97.90	0	0.00	97.90	2	2,841	0.07%
2024/03/04	1	98.00	1	98.80	98.10	0	3,062	0.00%
2024/02/29	3	98.83	0	0.00	99.00	3	3,219	0.09%
2024/02/27	47	99.14	0	0.00	99.10	47	3,150	1.49%
2024/02/23	0	0.00	1	99.50	99.40	-1	3,185	-0.03%
2024/02/22	0	0.00	2	100.00	99.90	-2	3,236	-0.06%
2024/02/21	0	0.00	45	99.42	100.00	-45	3,221	-1.40%
2024/02/19	1	97.70	0	0.00	98.00	1	3,245	0.03%
2024/02/15	1	97.80	0	0.00	98.00	1	3,258	0.03%
2024/02/05	1	97.80	1	98.50	98.50	0	3,260	0.00%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/31	42	97.90	0	0.00	98.00	42	3,320	1.26%
2024/01/30	1	98.00	1	98.50	98.50	0	3,340	0.00%
2024/01/26	38	97.60	38	98.40	98.40	0	3,434	0.00%
2024/01/23	1	97.20	0	0.00	97.30	1	3,549	0.03%
2024/01/19	1	97.00	0	0.00	97.30	1	3,591	0.03%
2024/01/17	1	97.20	0	0.00	97.20	1	3,593	0.03%
2024/01/16	13	98.39	0	0.00	98.00	13	3,559	0.37%
2024/01/05	0	0.00	31	98.50	98.50	-31	3,961	-0.78%
2024/01/04	0	0.00	8	98.31	98.90	-8	4,007	-0.20%
2023/12/29	31	98.30	0	0.00	98.60	31	4,091	0.76%
2023/12/21	12	97.45	0	0.00	97.60	12	4,075	0.29%
2023/12/19	5	97.70	0.1	98.10	98.00	5	4,039	0.12%
2023/12/18	1	97.90	0	0.00	98.10	1	4,082	0.02%
2023/12/15	0	0.00	1	97.90	98.40	-1	4,076	-0.02%
2023/12/12	0	99.00	0	0.00	98.70	0	4,051	0.00%
2023/12/11	1	98.20	0	0.00	98.50	1	4,047	0.02%
2023/12/07	0	99.40	0	0.00	99.40	0	4,035	0.00%
2023/12/04	0	0.00	0.1	100.00	99.80	-0.1	3,918	0.00%
2023/11/30	1	98.40	0.1	99.00	98.40	1	3,735	0.03%
2023/11/27	0	0.00	1	98.50	98.50	-1	3,512	-0.03%
2023/11/17	0	0.00	0.4	98.00	97.70	-0.4	3,232	-0.01%
2023/11/16	0	97.70	0	0.00	98.00	0	3,229	0.00%
2023/11/14	1	97.20	0	0.00	97.30	1	3,160	0.03%
2023/11/02	0	0.00	0.3	96.80	96.60	-0.3	3,099	-0.01%
2023/10/31	0	0.00	10	95.30	95.80	-10	3,017	-0.33%
2023/10/20	0.1	94.70	0	0.00	94.20	0.1	2,992	0.00%
2023/10/17	0.1	95.40	0	0.00	95.40	0.1	2,775	0.00%
2023/10/13	0	0.00	0.4	95.90	95.60	-0.4	2,690	-0.01%
2023/10/12	1	95.40	1	95.80	96.20	0	2,668	0.00%
2023/10/11	0	0.00	0.4	95.20	95.90	-0.4	2,666	-0.02%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	0.1	94.10	0	0.00	93.90	0.1	2,660	0.00%
2023/10/02	0	94.30	0	0.00	94.20	0	2,701	0.00%
2023/09/22	0.1	94.00	0	0.00	93.70	0.1	3,085	0.00%
2023/09/21	0	0.00	0	94.20	93.80	0	3,158	0.00%
2023/09/15	1	95.60	0	0.00	95.60	1	3,335	0.03%
2023/09/12	1	94.50	1	94.50	94.60	0	3,413	0.00%
2023/09/06	0	93.80	0	0.00	93.40	0	3,505	0.00%
2023/09/05	10	93.90	0	0.00	93.60	10	3,497	0.29%
2023/09/01	2	93.65	0	0.00	93.90	2	3,520	0.06%
2023/08/31	1	93.40	0	0.00	93.20	1	3,571	0.03%
2023/08/30	0	94.20	0	0.00	94.10	0	3,486	0.00%
2023/08/24	1	93.71	2	93.60	93.60	-1	3,891	-0.03%
2023/08/23	1.2	93.43	0	0.00	93.50	1.2	3,928	0.03%
2023/08/22	0	93.80	0	0.00	93.50	0	3,975	0.00%
2023/08/18	0	94.00	0	0.00	93.90	0	4,059	0.00%
2023/08/16	0.2	94.20	0	0.00	93.90	0.2	4,110	0.00%
2023/08/15	0.1	94.00	0	0.00	93.70	0.1	4,141	0.00%
2023/08/14	2	93.90	0	0.00	93.80	2	4,162	0.05%
2023/08/08	1.2	94.01	0	0.00	93.80	1.2	4,200	0.03%
2023/08/07	2	94.20	8	94.20	94.10	-6	4,143	-0.14%
2023/08/04	0	94.40	0	0.00	94.10	0	4,157	0.00%
2023/08/02	0	94.50	0	0.00	94.10	0	4,174	0.00%
2023/07/31	0	95.20	0	0.00	94.40	0	4,158	0.00%
2023/07/28	1	94.90	0	0.00	95.00	1	4,151	0.02%
2023/07/24	0	94.30	0	0.00	93.90	0	4,143	0.00%
2023/07/19	0	94.50	0	0.00	94.20	0	4,174	0.00%
2023/07/17	0	95.10	0	0.00	94.50	0	4,232	0.00%
2023/07/14	1	94.70	0	0.00	95.10	1	4,235	0.02%
2023/07/13	0.1	94.30	0	0.00	93.80	0.1	4,208	0.00%
2023/07/12	1	94.01	0	0.00	94.20	1	4,200	0.02%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	0	93.70	0	0.00	93.50	0	4,190	0.00%
2023/07/07	0	93.75	0	0.00	93.50	0	4,189	0.00%
2023/07/06	1.1	94.01	0	0.00	93.60	1.1	4,177	0.03%
2023/07/05	1.2	94.50	0	0.00	94.10	1.2	4,142	0.03%
2023/07/04	0	95.00	0	0.00	94.50	0	4,089	0.00%
2023/07/03	3.1	95.08	0	0.00	95.00	3.1	4,053	0.08%
2023/06/30	0.2	96.58	0	0.00	95.60	0.2	3,972	0.00%
2023/06/29	0	0.00	30	100.67	100.50	-30	3,840	-0.78%
2023/06/28	2.3	100.07	0	0.00	100.00	2.3	3,765	0.06%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	2	102.00	0	0.00	101.50	2	3,651	0.05%
2023/06/15	0.1	103.00	2	103.00	103.00	-1.9	3,455	-0.06%
2023/06/14	0	103.50	0	0.00	102.50	0	3,495	0.00%
2023/06/13	0	103.00	0	0.00	103.00	0	3,493	0.00%
2023/06/12	2	103.00	0	0.00	102.50	2	3,481	0.06%
2023/06/09	0	0.00	1	104.00	103.00	-1	3,497	-0.03%
2023/06/06	0	103.50	0	0.00	104.00	0	3,545	0.00%
2023/06/05	0	0.00	2	104.00	103.50	-2	3,511	-0.06%
2023/06/02	0	0.00	5	104.20	104.00	-5	3,502	-0.14%
2023/06/01	3	102.50	0	0.00	103.00	3	3,463	0.09%
2023/05/31	2	103.00	0	0.00	103.50	2	3,423	0.06%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/22	0	0.00	0	104.00	104.00	0	2,939	0.00%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/04/13	0	0.00	2	104.00	103.50	-2	2,802	-0.07%
2023/04/11	0	0.00	0.1	103.50	104.00	-0.1	2,740	0.00%
2023/04/07	0	0.00	2	102.00	101.50	-2	2,683	-0.07%
2023/04/06	0	0.00	5	101.00	101.50	-5	2,673	-0.19%
2023/03/30	0	0.00	1	101.00	101.00	-1	2,638	-0.04%
2023/03/28	7	99.97	0	0.00	100.00	7	2,644	0.26%
2023/03/21	0	98.70	0	0.00	98.50	0	2,709	0.00%
2023/03/16	0	0.00	1.1	98.18	98.40	-1.1	2,602	-0.04%
2023/03/15	0	0.00	0	98.10	97.80	0	2,622	0.00%
2023/03/02	0	0.00	1	96.60	96.80	-1	2,713	-0.04%
2023/03/01	1	95.80	0	0.00	95.50	1	2,713	0.04%
2023/02/14	0.1	96.60	2	96.70	96.50	-2	2,935	-0.07%
2023/02/10	0	0.00	1	96.00	95.90	-1	2,941	-0.03%
2023/02/09	0	95.70	0	0.00	95.60	0	2,964	0.00%
2023/02/08	2	95.50	0	0.00	95.40	2	2,987	0.07%
2023/02/02	2	94.80	0	0.00	95.00	2	2,994	0.07%
2023/01/16	0.1	95.76	0	0.00	95.90	0.1	2,979	0.00%
2023/01/12	1	94.51	0	0.00	94.70	1	3,087	0.03%
2023/01/11	0.1	96.00	0	0.00	95.50	0.1	3,095	0.00%
2023/01/10	0.6	97.80	0	0.00	98.30	0.6	3,042	0.02%
2023/01/09	0	0.00	4	97.30	98.20	-4	3,038	-0.13%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2022/12/08	0	94.60	10	95.30	95.30	-10	3,967	-0.25%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/05	0.1	94.60	0	0.00	94.30	0.1	4,110	0.00%
2022/12/01	2	94.00	0	0.00	94.10	2	4,132	0.05%
2022/11/30	0	0.00	1	95.50	95.50	-1	4,125	-0.02%
2022/11/28	1	93.00	0	0.00	93.00	1	3,985	0.03%
2022/11/21	13.1	91.98	0	0.00	91.90	13.1	4,166	0.31%
2022/11/18	11	92.10	0	0.00	93.80	11	4,167	0.26%
2022/11/15	1	94.20	0	0.00	94.00	1	4,118	0.02%
2022/11/07	0	93.20	0	0.00	93.00	0	4,089	0.00%
2022/11/04	0	92.70	0	0.00	94.70	0	4,090	0.00%
2022/10/31	0.1	95.08	0	0.00	95.10	0.1	4,116	0.00%
2022/10/27	1	93.80	0	0.00	94.30	1	4,177	0.02%
2022/10/25	0	0.00	3	93.80	94.60	-3	4,183	-0.07%
2022/10/24	0.1	92.50	0	0.00	92.50	0.1	4,131	0.00%
2022/10/21	1	92.60	0	0.00	92.90	1	4,093	0.02%
2022/10/19	0.1	91.80	0	0.00	91.00	0.1	4,105	0.00%
2022/10/14	2.1	91.52	0	0.00	91.50	2.1	4,121	0.05%
2022/10/13	0	0.00	1	93.40	93.20	-1	4,171	-0.02%
2022/10/07	0.1	93.49	0	0.00	93.20	0.1	4,409	0.00%
2022/10/06	0	95.00	1	95.30	94.40	-1	4,387	-0.02%
2022/10/05	5.1	95.04	0	0.00	94.70	5.1	4,407	0.12%
2022/09/30	0.1	95.90	0	0.00	95.60	0.1	4,507	0.00%
2022/09/29	0.1	96.50	0	0.00	96.90	0.1	4,558	0.00%
2022/09/26	3	96.10	0	0.00	96.50	3	4,899	0.06%
2022/09/22	2	96.20	0	0.00	96.00	2	5,020	0.04%
2022/09/19	2	97.00	0	0.00	96.70	2	5,029	0.04%
2022/09/15	1	97.50	0	0.00	97.50	1	5,087	0.02%
2022/09/14	4.2	97.34	0	0.00	97.20	4.2	5,089	0.08%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/12	2	98.45	0	0.00	98.40	2	5,046	0.04%
2022/09/06	0	0.00	3	99.10	98.70	-3	5,076	-0.06%
2022/09/05	1	98.70	0	0.00	98.50	1	5,071	0.02%
2022/09/02	3	98.43	0	0.00	98.20	3	5,115	0.06%
2022/09/01	5.1	98.31	0	0.00	98.30	5.1	5,106	0.10%
2022/08/31	3	99.43	0	0.00	99.60	3	5,038	0.06%
2022/08/30	2.1	99.51	0	0.00	99.80	2.1	4,948	0.04%
2022/08/29	2.1	99.50	0	0.00	99.80	2.1	4,927	0.04%
2022/08/26	0	0.00	2	100.50	99.90	-2	4,884	-0.04%
2022/08/25	8	100.08	1	99.90	99.90	7	4,871	0.14%
2022/08/23	2	100.25	0	0.00	100.00	2	4,923	0.04%
2022/08/22	0	0.00	3	101.00	101.00	-3	4,963	-0.06%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/18	7	100.64	0	0.00	101.00	7	5,080	0.14%
2022/08/17	2	101.00	2	101.50	101.50	0	5,129	0.00%
2022/08/16	0.1	102.00	0	0.00	101.50	0.1	5,136	0.00%
2022/08/12	1	101.00	1	102.00	101.50	0	5,179	0.00%
2022/08/11	3	101.50	0	0.00	101.50	3	5,209	0.06%
2022/08/10	1	101.00	2	101.50	102.00	-1	5,265	-0.02%
2022/08/09	1	101.00	1	101.50	101.00	0	5,245	0.00%
2022/08/08	1	101.00	1	101.50	101.50	0	5,243	0.00%
2022/08/04	2	100.50	2	102.00	102.00	0	5,248	0.00%
2022/08/03	3	101.00	0	0.00	101.50	3	5,247	0.06%
2022/08/02	2	101.00	3	102.33	102.00	-1	5,243	-0.02%
2022/07/28	1	102.00	0	0.00	101.50	1	5,184	0.02%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/22	0	99.30	0	0.00	99.10	0	5,157	0.00%
2022/07/21	1.1	98.34	0	0.00	99.10	1.1	5,164	0.02%
2022/07/20	6	98.45	0	0.00	98.20	6	5,170	0.12%
2022/07/19	4.1	99.51	0	0.00	99.10	4.1	5,065	0.08%
2022/07/08	0	104.50	0	0.00	103.00	0	4,697	0.00%
2022/07/07	0	0.00	10	108.50	108.00	-10	4,580	-0.22%
2022/07/06	0	0.00	14	109.00	109.00	-14	4,459	-0.31%
2022/07/04	0	0.00	4	109.50	109.50	-4	4,141	-0.10%
2022/07/01	0	0.00	1	109.00	109.00	-1	4,013	-0.02%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/24	0	0.00	3	110.33	110.50	-3	3,727	-0.08%
2022/06/23	0	108.50	2	109.25	109.00	-2	3,658	-0.05%
2022/06/21	0	0.00	5	108.00	108.50	-5	3,588	-0.14%
2022/06/20	0	0.00	3	107.00	107.00	-3	3,512	-0.09%
2022/06/13	0.1	106.00	0	0.00	106.00	0.1	3,623	0.00%
2022/06/10	0.1	106.68	0	0.00	106.50	0.1	3,595	0.00%
2022/06/09	1.1	107.02	0	0.00	107.50	1.1	3,588	0.03%
2022/05/17	0.1	106.50	0	0.00	106.50	0.1	3,440	0.00%
2022/05/16	0.1	106.50	0	0.00	106.50	0.1	3,462	0.00%
2022/05/13	0.1	106.50	0	0.00	106.50	0.1	3,482	0.00%
2022/05/12	0.1	106.50	1	107.50	106.50	-1	3,478	-0.03%
2022/05/11	0.1	107.00	0	0.00	107.50	0.1	3,458	0.00%
2022/05/10	0.1	105.00	1	106.50	107.00	-1	3,462	-0.03%
2022/05/09	0.1	105.00	0	0.00	105.50	0.1	3,423	0.00%
2022/05/06	0.1	105.00	0	0.00	106.00	0.1	3,418	0.00%
2022/05/05	0.1	105.50	0	0.00	105.50	0.1	3,430	0.00%
2022/05/04	1	105.00	0	0.00	105.50	1	3,432	0.03%
2022/05/03	0.1	108.00	0	0.00	107.00	0.1	3,442	0.00%
2022/04/28	0	0.00	1	109.00	109.00	-1	3,440	-0.03%
2022/04/27	0	0.00	1	108.50	108.00	-1	3,393	-0.03%
2022/04/25	0.1	107.00	0	0.00	107.50	0.1	3,310	0.00%
2022/04/20	0	0.00	1	108.00	108.50	-1	3,281	-0.03%
2022/04/18	0.1	105.50	3	106.50	106.00	-2.9	3,129	-0.09%
2022/04/15	3	105.50	0	0.00	105.50	3	3,120	0.10%
2022/04/11	0.1	106.50	0	0.00	106.50	0.1	3,150	0.00%
2022/04/08	0	0.00	2	106.25	106.00	-2	3,119	-0.06%
2022/04/07	0	0.00	5	106.00	105.50	-5	3,109	-0.16%
2022/04/06	1	105.00	1	105.50	105.50	0	3,099	0.00%
2022/04/01	2	105.00	0	0.00	105.50	2	3,095	0.06%
2022/03/29	3	105.00	2	105.50	105.50	1	3,114	0.03%
2022/03/28	3	105.00	3	105.50	105.50	0	3,132	0.00%
2022/03/25	1	105.50	0	0.00	106.00	1	3,142	0.03%
2022/03/24	0	0.00	6.5	106.42	106.50	-6.5	3,147	-0.21%
2022/03/22	2	104.26	0	0.00	105.00	2	3,122	0.07%
2022/03/18	6	105.00	0	0.00	105.00	6	3,116	0.19%
2022/03/17	0	105.50	0	0.00	106.00	0	3,026	0.00%
2022/03/16	0	0.00	1	106.50	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	12.1	106.00	106.00	-12.1	2,874	-0.42%
2022/03/07	6	104.00	8	105.00	105.00	-2	2,841	-0.07%
2022/03/04	2	105.00	0	0.00	105.50	2	2,961	0.07%
2022/03/02	0	0.00	1	106.00	106.00	-1	2,970	-0.03%
2022/03/01	1	105.00	3.2	105.66	105.50	-2.2	2,933	-0.08%
2022/02/25	22	105.09	0	0.00	103.50	22	2,869	0.77%
2022/02/23	0	106.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	0	0.00	1	106.00	106.00	-1	2,618	-0.04%
2022/02/17	0	0.00	1	106.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/14	1	102.00	0	0.00	103.00	1	2,498	0.04%
2022/02/10	0	0.00	2	103.25	103.50	-2	2,490	-0.08%
2022/02/08	0	100.50	0	0.00	100.50	0	2,476	0.00%
2022/02/07	0	0.00	3	101.00	101.00	-3	2,465	-0.12%
2022/01/26	1	99.80	0	0.00	99.70	1	2,432	0.04%
2022/01/25	2	99.40	8	100.50	100.50	-6	2,438	-0.25%
2022/01/24	1	99.50	0	0.00	100.50	1	2,401	0.04%
2022/01/20	2	99.95	0	0.00	99.90	2	2,400	0.08%
2022/01/17	3	100.00	0	0.00	100.00	3	2,372	0.13%
2022/01/13	3	100.00	0	0.00	100.50	3	2,443	0.12%
2022/01/04	0	0.00	1	99.30	99.20	-1	2,553	-0.04%
2021/12/17	0	0.00	0.1	98.90	98.90	-0.1	2,605	0.00%
2021/12/14	0	0.00	2	98.30	98.10	-2	2,668	-0.07%
2021/12/10	0	0.00	2	98.50	98.30	-2	2,681	-0.07%
2021/12/06	1	98.10	0	0.00	98.00	1	2,706	0.04%
2021/12/03	0	0.00	0.2	98.70	98.30	-0.2	2,730	-0.01%
2021/12/02	0.1	98.80	0	0.00	98.80	0.1	2,748	0.00%
2021/12/01	0	0.00	0.5	98.50	98.30	-0.5	2,750	-0.02%
2021/11/30	3	97.23	0	0.00	97.00	3	2,742	0.11%
2021/11/25	1	98.50	0	0.00	98.80	1	2,687	0.04%
2021/11/24	0.2	99.00	0	0.00	98.70	0.2	2,722	0.01%
2021/11/19	0	99.90	6	99.90	100.00	-6	2,839	-0.21%
2021/11/17	1	99.60	0	0.00	100.50	1	3,199	0.03%
2021/11/15	1	99.50	10	99.80	99.70	-9	3,357	-0.27%
2021/11/12	0	0.00	3	99.60	99.70	-3	3,371	-0.09%
2021/11/09	0	0.00	16	98.60	98.80	-16	3,594	-0.45%
2021/11/08	2	98.45	0.1	98.60	98.80	1.9	3,604	0.05%
2021/11/03	0	98.10	4	98.40	98.40	-4	3,703	-0.11%
2021/10/28	1	98.20	0	0.00	98.20	1	4,048	0.02%
2021/10/20	0	98.20	10	98.30	98.40	-10	4,012	-0.25%
2021/10/19	0	98.30	0	0.00	98.10	0	3,968	0.00%
2021/10/18	0	98.60	1	98.40	98.30	-1	3,957	-0.03%
2021/10/12	1	98.00	0	0.00	99.00	1	3,892	0.03%
2021/09/28	0.1	99.00	0.1	99.04	99.60	0	3,684	0.00%
2021/09/24	1	99.70	0	0.00	99.80	1	3,724	0.03%
2021/09/22	34	98.24	0	0.00	98.60	34	3,749	0.91%
2021/09/16	0.1	99.10	0	0.00	99.00	0.1	3,628	0.00%
2021/09/06	1	98.50	0	0.00	98.60	1	3,665	0.03%
2021/08/31	2	99.40	0	0.00	101.00	2	3,614	0.06%
2021/08/27	0.1	98.70	0	0.00	99.10	0.1	3,550	0.00%
2021/08/25	0	97.80	0	0.00	97.80	0	3,509	0.00%
2021/08/24	10.1	97.40	0	0.00	98.00	10.1	3,463	0.29%
2021/08/23	5	96.18	0	0.00	96.90	5	3,382	0.15%
2021/08/20	2	102.00	0	0.00	101.50	2	3,128	0.06%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/18	0	104.50	0	0.00	105.00	0	3,093	0.00%
2021/08/16	0	104.50	0	0.00	105.00	0	2,972	0.00%
2021/08/12	0.5	107.00	0	0.00	107.00	0.5	2,891	0.02%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/16	10	102.00	0	0.00	102.00	10	3,246	0.31%
2021/07/06	0.5	103.00	0	0.00	102.00	0.5	3,392	0.01%
2021/06/23	0	0.00	2	102.50	102.00	-2	3,472	-0.06%
2021/06/21	0	0.00	1	101.50	101.50	-1	3,460	-0.03%
2021/06/18	2	101.50	0	0.00	101.00	2	3,458	0.06%
2021/06/15	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	0	0.00	2	100.00	100.00	-2	3,593	-0.06%
2021/05/31	0	0.00	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	3	99.70	99.70	-3	3,677	-0.08%
2021/05/27	12	98.32	0	0.00	98.00	12	3,687	0.33%
2021/05/14	0	0.00	5	98.30	99.70	-5	3,689	-0.14%
2021/05/13	3	97.47	10	98.40	97.30	-7	3,636	-0.19%
2021/05/12	5	99.94	2	98.50	98.40	3	3,504	0.09%
2021/05/11	12	100.00	2	100.50	100.50	10	3,331	0.30%
2021/05/07	1	100.50	0	0.00	100.50	1	3,315	0.03%
2021/05/05	3	99.17	0	0.00	99.00	3	3,283	0.09%
2021/05/04	0	0.00	1	99.70	99.10	-1	3,292	-0.03%
2021/05/03	3	99.80	0	0.00	99.80	3	3,259	0.09%
2021/04/29	0	0.00	5	100.00	100.00	-5	3,275	-0.15%
2021/04/28	3	100.33	5	100.50	100.50	-2	3,289	-0.06%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/26	1	100.50	0	0.00	101.00	1	3,309	0.03%
2021/04/23	1	101.00	0	0.00	101.00	1	3,319	0.03%
2021/04/22	3	100.83	0	0.00	101.00	3	3,348	0.09%
2021/04/21	3	100.50	0	0.00	100.50	3	3,356	0.09%
2021/04/16	0	0.00	1	99.00	99.20	-1	3,377	-0.03%
2021/04/15	2.1	98.61	0	0.00	98.90	2.1	3,421	0.06%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/09	1	98.20	0	0.00	98.20	1	3,431	0.03%
2021/04/08	8	98.59	0	0.00	98.30	8	3,438	0.23%
2021/03/31	1	98.20	0	0.00	98.20	1	3,400	0.03%
2021/03/23	0	97.80	0	0.00	97.50	0	3,313	0.00%
2021/03/22	3	97.50	0	0.00	97.80	3	3,346	0.09%
2021/03/19	2	97.80	1	98.20	97.80	1	3,344	0.03%
2021/03/15	3	98.33	1	98.30	98.10	2	3,274	0.06%
2021/03/11	0	0.00	1	99.30	98.80	-1	3,302	-0.03%
2021/03/04	0	98.50	0	0.00	98.00	0	3,526	0.00%
2021/03/03	0	98.70	5	98.82	98.90	-5	3,492	-0.14%
2021/02/26	2	97.10	0	0.00	97.10	2	3,454	0.06%
2021/02/23	1	96.90	0	0.00	98.00	1	3,357	0.03%
2021/02/22	1	96.40	0	0.00	96.20	1	3,353	0.03%
2021/02/19	2	96.15	0	0.00	96.20	2	3,357	0.06%
2021/02/18	1	97.10	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0	0.00	1	96.30	96.60	-1	3,388	-0.03%
2021/02/05	1	96.10	0	0.00	97.20	1	3,350	0.03%
2021/02/01	1	97.00	0	0.00	96.50	1	3,418	0.03%
2021/01/29	1	96.40	0	0.00	96.20	1	3,458	0.03%
2021/01/28	0	0.00	0.1	97.48	97.20	-0.1	3,415	0.00%
2021/01/27	1	97.10	0	0.00	96.60	1	3,381	0.03%
2021/01/18	0.1	98.70	1	99.00	98.70	-0.9	3,203	-0.03%
2020/12/31	0	0.00	19	99.30	98.90	-19	3,094	-0.61%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	8	98.99	99.50	-8	3,083	-0.26%
2020/12/24	0	0.00	2	98.55	98.50	-2	3,163	-0.06%
2020/12/21	0	0.00	2	99.20	99.40	-2	3,339	-0.06%
2020/12/18	1	99.30	1	99.40	99.30	0	3,404	0.00%
2020/12/17	0	0.00	1	99.20	99.20	-1	3,420	-0.03%
2020/12/16	0.1	99.20	0	0.00	99.20	0.1	3,462	0.00%
2020/12/10	0.1	98.40	1	98.10	97.90	-1	3,597	-0.03%
2020/12/09	1	98.20	0	0.00	97.80	1	3,593	0.03%
2020/12/07	1.1	97.73	0	0.00	97.60	1.1	3,652	0.03%
2020/12/03	2	97.20	0	0.00	97.00	2	3,677	0.05%
2020/12/02	0	0.00	1	97.70	97.70	-1	3,614	-0.03%
2020/11/26	0	0.00	1	98.70	99.60	-1	3,542	-0.03%
2020/11/23	1	99.80	0	0.00	99.50	1	3,610	0.03%
2020/11/20	0	0.00	1	99.30	99.30	-1	3,604	-0.03%
2020/11/18	3	99.63	1	99.50	99.70	2	3,600	0.06%
2020/11/13	19	99.10	0.1	99.40	99.10	18.9	3,629	0.52%
2020/11/10	1	100.50	0	0.00	99.70	1	3,614	0.03%
2020/11/09	0	0.00	0.5	100.50	100.50	-0.5	3,609	-0.01%
2020/11/06	0	0.00	1	99.20	100.00	-1	3,666	-0.03%
2020/11/02	1	97.80	0	0.00	97.80	1	3,860	0.03%
2020/10/29	0.1	97.53	0	0.00	97.00	0.1	3,900	0.00%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/23	1	97.60	1	97.60	97.60	0	3,969	0.00%
2020/10/20	1	96.20	0	0.00	95.60	1	4,013	0.02%
2020/10/19	0	96.10	0	0.00	95.50	0	4,029	0.00%
2020/10/16	8	95.70	1	95.50	95.00	7	4,008	0.18%
2020/10/13	3	95.87	0	0.00	96.00	3	4,143	0.07%
2020/10/12	0	0.00	1	96.30	96.60	-1	4,259	-0.02%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	0	0.00	2	97.20	96.80	-2	4,451	-0.04%
2020/10/06	0	0.00	6	97.00	97.00	-6	4,532	-0.13%
2020/09/30	1	97.00	0	0.00	96.60	1	4,702	0.02%
2020/09/29	13.3	97.16	0	0.00	97.00	13.3	4,724	0.28%
2020/09/28	2	97.05	0	0.00	97.10	2	4,785	0.04%
2020/09/25	1	96.50	1	96.80	96.70	0	4,915	0.00%
2020/09/24	2	96.51	0	0.00	96.40	2	4,969	0.04%
2020/09/23	4	98.08	12	98.00	97.80	-8	4,971	-0.16%
2020/09/22	1	98.50	0	0.00	98.60	1	4,981	0.02%
2020/09/21	4	99.05	2	99.20	98.90	2	5,013	0.04%
2020/09/18	0	0.00	1	99.70	99.50	-1	4,982	-0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/11	0	100.50	0	0.00	100.50	0	5,009	0.00%
2020/09/10	2	99.90	0	0.00	100.00	2	4,996	0.04%
2020/09/09	2	99.95	0	0.00	100.00	2	4,972	0.04%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.52	2	101.00	101.00	-1	4,979	-0.02%
2020/09/04	2	100.75	0	0.00	101.00	2	5,010	0.04%
2020/09/03	3	100.83	0	0.00	101.00	3	5,025	0.06%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	2	102.75	0	0.00	102.50	2	4,882	0.04%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/08/05	3	104.00	0	0.00	104.50	3	4,636	0.06%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	3	104.00	0	0.00	104.00	3	4,582	0.07%
2020/07/27	1	105.50	0	0.00	105.00	1	4,620	0.02%
2020/07/23	1	107.00	0	0.00	106.50	1	4,599	0.02%
2020/07/22	0	107.00	0	0.00	107.00	0	4,606	0.00%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/16	0	114.00	0	0.00	114.00	0	4,480	0.00%
2020/07/15	0.1	115.00	0	0.00	116.00	0.1	4,350	0.00%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/08	0	0.00	5	115.60	115.50	-5	4,020	-0.12%
2020/07/07	1	116.00	0	0.00	115.00	1	3,967	0.03%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	0	0.00	2	113.25	114.00	-2	3,813	-0.05%
2020/06/30	0	0.00	2	109.75	110.50	-2	3,771	-0.05%
2020/06/24	0	108.00	0	0.00	108.00	0	3,790	0.00%
2020/06/16	0.1	107.50	0	0.00	107.50	0.1	4,076	0.00%
2020/06/09	0	0.00	0	107.50	107.50	0	4,557	0.00%
2020/06/03	0	0.00	1	108.50	108.50	-1	4,764	-0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	1	107.50	1	107.50	107.50	0	4,854	0.00%
2020/05/25	0	107.50	0	0.00	107.50	0	4,945	0.00%
2020/05/19	0.1	108.00	0	0.00	108.00	0.1	5,132	0.00%
2020/05/07	1	107.50	0	0.00	107.50	1	5,290	0.02%
2020/05/05	1	108.00	0	0.00	107.50	1	5,319	0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/20	0	107.00	0	0.00	107.00	0	5,577	0.00%
2020/04/15	0	106.50	0	0.00	106.50	0	5,762	0.00%
2020/04/10	0	0.00	2	103.50	104.50	-2	5,946	-0.03%
2020/04/09	0	0.00	2	103.75	104.00	-2	5,980	-0.03%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/06	0	101.00	6	100.67	101.00	-6	5,870	-0.10%
2020/04/01	5	98.42	0	0.00	98.10	5	5,804	0.09%
2020/03/25	0	102.00	1	100.00	102.00	-1	5,511	-0.02%
2020/03/24	1	98.10	0	0.00	98.70	1	5,533	0.02%
2020/03/23	1	98.70	1	98.10	98.00	0	5,465	0.00%
2020/03/19	0	0.00	5	99.62	100.00	-5	5,300	-0.09%
2020/03/18	2	100.45	0	0.00	101.00	2	5,225	0.04%
2020/03/16	3.1	103.17	1	103.00	103.50	2.1	4,931	0.04%
2020/03/13	11	102.05	11	103.23	105.00	0	4,885	0.00%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/05	0	108.50	0	0.00	108.50	0	4,460	0.00%
2020/03/03	0	0.00	1	104.00	104.50	-1	4,444	-0.02%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/18	2	109.25	0	0.00	108.50	2	3,982	0.05%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/02/07	0	108.00	0	0.00	107.50	0	3,857	0.00%
2020/02/06	0.1	109.00	0	0.00	108.50	0.1	3,840	0.00%
2020/02/05	0	108.50	0	0.00	108.00	0	3,826	0.00%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	107.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	6	108.50	0	0.00	109.00	6	3,446	0.17%
2020/01/06	0	111.50	10	112.00	110.50	-10	2,991	-0.33%
2019/12/06	0	115.00	0	0.00	114.50	0	2,669	0.00%
2019/12/05	0	115.50	0	0.00	115.50	0	2,660	0.00%
2019/11/20	0.1	116.00	0	0.00	116.00	0.1	2,573	0.01%
2019/11/19	0	115.00	0	0.00	115.00	0	2,564	0.00%
2019/11/05	0	115.00	0	0.00	115.00	0	2,547	0.00%
2019/10/21	1.1	113.04	0	0.00	113.50	1.1	2,867	0.04%
2019/10/16	0	113.50	0	0.00	113.50	0	2,895	0.00%
2019/10/15	0	113.50	0	0.00	113.50	0	2,915	0.00%
2019/10/07	0	113.50	0	0.00	113.50	0	3,135	0.00%
2019/09/25	0	113.00	0	0.00	113.00	0	3,446	0.00%
2019/09/18	3	114.00	0	0.00	114.50	3	3,575	0.08%
2019/09/17	0	114.00	0	0.00	114.00	0	3,565	0.00%
2019/09/16	0	115.00	0	0.00	114.00	0	3,602	0.00%
2019/09/11	2	113.00	0	0.00	113.50	2	3,662	0.05%
2019/09/10	0	113.00	0	0.00	113.50	0	3,652	0.00%
2019/09/05	0	112.50	0	0.00	112.00	0	3,694	0.00%
2019/09/03	5	112.00	0	0.00	111.50	5	3,732	0.13%
2019/08/30	0	0.00	2	112.00	112.00	-2	3,755	-0.05%
2019/08/29	0	0.00	13	111.23	111.50	-13	3,755	-0.35%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/22	1	110.04	2	111.00	111.00	-1	3,809	-0.03%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/16	4	110.00	0	0.00	110.00	4	3,929	0.10%
2019/08/15	0	111.00	2	111.00	111.00	-2	3,947	-0.05%
2019/08/13	0	110.50	1	110.50	110.50	-1	4,107	-0.02%
2019/08/12	0	110.50	5	110.50	110.00	-5	4,132	-0.12%
2019/08/06	0	109.50	0	0.00	109.50	0	4,176	0.00%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	2	108.50	0	0.00	108.50	2	4,122	0.05%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%
2019/07/26	11	109.50	0	0.00	109.00	11	4,046	0.27%
2019/07/25	2	109.75	0	0.00	110.00	2	4,076	0.05%
2019/07/24	1	110.50	0	0.00	109.50	1	4,040	0.02%
2019/07/18	1	110.50	1	110.00	110.50	0	4,019	0.00%
2019/07/17	6	109.50	0	0.00	111.00	6	4,020	0.15%
2019/07/16	1	109.00	0	0.00	109.50	1	3,962	0.03%
2019/07/15	0	111.00	0	0.00	110.50	0	3,800	0.00%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/10	1	113.01	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/08	0	122.00	0	0.00	122.00	0	3,578	0.00%
2019/07/05	0	0.00	1	122.00	122.50	-1	3,551	-0.03%
2019/06/28	0	0.00	1	122.00	122.50	-1	3,384	-0.03%
2019/06/20	10	121.00	0	0.00	121.00	10	3,249	0.31%
2019/06/18	0	119.50	0	0.00	119.50	0	3,183	0.00%
2019/06/17	0	119.50	0	0.00	119.50	0	3,188	0.00%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/10	0	119.00	0	0.00	119.50	0	3,198	0.00%
2019/06/06	0	118.50	0	0.00	118.50	0	3,197	0.00%
2019/05/21	0	0.00	1	117.00	118.00	-1	3,244	-0.03%
2019/05/20	0	115.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/16	0	114.00	0	0.00	114.00	0	3,060	0.00%
2019/05/15	0	114.50	0.1	114.50	114.50	-0.1	3,082	0.00%
2019/05/10	0	114.00	0	0.00	114.00	0	3,215	0.00%
2019/05/07	0	114.00	0	0.00	114.00	0	3,337	0.00%
2019/05/02	0	0.00	1	114.00	114.50	-1	3,245	-0.03%
2019/04/22	0	111.50	0	0.00	111.50	0	3,139	0.00%
2019/04/16	0	111.00	0	0.00	111.50	0	3,380	0.00%
2019/04/15	0	111.00	0	0.00	111.00	0	3,403	0.00%
2019/04/10	0	111.00	5	110.50	111.00	-5	3,429	-0.15%
2019/04/08	0	110.50	0	0.00	110.50	0	3,876	0.00%
2019/03/20	0	110.50	0	0.00	110.50	0	4,187	0.00%
2019/03/18	0	110.00	0	0.00	110.00	0	4,171	0.00%
2019/03/15	0	110.00	0	0.00	110.50	0	4,137	0.00%
2019/03/12	0	110.00	0	0.00	109.50	0	4,041	0.00%
2019/03/11	0	110.00	0	0.00	110.00	0	4,073	0.00%
2019/03/06	0	110.00	0	0.00	109.50	0	4,278	0.00%
2019/02/22	0	0.00	2	110.00	110.00	-2	4,222	-0.05%
2019/02/21	0	109.50	1	109.00	109.50	-1	4,202	-0.02%
2019/02/18	0	109.50	0	0.00	109.00	0	4,230	0.00%
2019/02/15	0	108.50	0	0.00	108.50	0	4,233	0.00%
2019/02/12	0	109.00	0	0.00	108.50	0	4,186	0.00%
2019/02/11	0	109.50	0	0.00	109.50	0	4,136	0.00%
2019/01/30	0	0.00	0.2	109.00	109.50	-0.2	4,043	-0.01%
2019/01/23	0	0.00	5	108.50	109.00	-5	4,015	-0.12%
2019/01/16	0	108.50	0	0.00	108.50	0	4,268	0.00%
2019/01/15	0	108.50	0	0.00	108.00	0	4,294	0.00%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/10	0	107.50	0	0.00	108.00	0	4,188	0.00%
2019/01/07	0.1	107.50	0	0.00	108.00	0.1	4,126	0.00%
2019/01/04	1	106.50	0	0.00	106.50	1	4,186	0.02%
2019/01/02	0	0.00	2	107.00	107.00	-2	4,376	-0.05%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/27	0	0.00	0.1	106.50	106.50	-0.1	4,035	0.00%
2018/12/25	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2018/12/13	3	107.00	0	0.00	108.00	3	3,728	0.08%
2018/12/12	2	107.75	0	0.00	107.00	2	3,710	0.05%
2018/12/11	0	108.00	0	0.00	108.00	0	3,694	0.00%
2018/12/10	0	108.00	0	0.00	107.50	0	3,744	0.00%
2018/12/07	0	108.00	1	108.00	108.00	-1	3,835	-0.03%
2018/12/06	0	107.50	0	0.00	107.00	0	3,902	0.00%
2018/12/05	0	108.00	0	0.00	107.50	0	3,910	0.00%
2018/12/04	1	107.00	0	0.00	107.00	1	3,930	0.03%
2018/12/03	5	107.40	0	0.00	108.00	5	3,883	0.13%
2018/11/15	0	110.00	0	0.00	110.50	0	3,530	0.00%
2018/11/13	0	110.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/12	0	109.50	0	0.00	109.50	0	3,495	0.00%
2018/11/07	0	109.00	0	0.00	110.00	0	3,543	0.00%
2018/11/06	0	109.00	0	0.00	109.00	0	3,524	0.00%
2018/11/05	0.1	108.00	0	0.00	108.50	0.1	3,530	0.00%
2018/11/02	7	107.00	1	108.00	108.00	6	3,523	0.17%
2018/10/24	2	107.00	4	108.25	108.50	-2	3,116	-0.06%
2018/10/22	2	107.50	0	0.00	108.00	2	3,003	0.07%
2018/10/19	0	0.00	2	108.50	108.50	-2	3,012	-0.07%
2018/10/17	0	108.00	0	0.00	108.00	0	3,025	0.00%
2018/10/12	2	107.50	0	0.00	108.50	2	3,060	0.07%
2018/10/11	0	108.00	1	108.00	108.00	-1	2,978	-0.03%
2018/10/08	0	109.00	6	108.67	109.00	-6	2,736	-0.22%
2018/10/05	2.1	107.54	0	0.00	108.50	2.1	2,717	0.08%
2018/10/04	2	108.00	0	0.00	108.00	2	2,683	0.07%
2018/10/03	1	109.00	0	0.00	109.50	1	2,718	0.04%
2018/09/17	0	109.00	0	0.00	109.00	0	3,229	0.00%
2018/09/12	0	0.00	5	108.80	109.00	-5	3,187	-0.16%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/10	1	107.50	1	107.50	107.50	0	3,319	0.00%
2018/09/07	0	0.00	1	107.50	107.50	-1	3,376	-0.03%
2018/09/06	0	107.00	0	0.00	107.00	0	3,400	0.00%
2018/09/05	0	107.00	0	0.00	107.00	0	3,457	0.00%
2018/09/04	0	0.00	5	107.50	107.50	-5	3,464	-0.14%
2018/08/31	1	106.50	0	0.00	107.00	1	3,560	0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/24	1	106.50	0	0.00	107.00	1	3,588	0.03%
2018/08/23	0	0.00	2	107.50	107.50	-2	3,673	-0.05%
2018/08/22	1	107.00	1	107.00	107.00	0	3,688	0.00%
2018/08/20	0	106.00	0	0.00	106.00	0	3,728	0.00%
2018/08/17	0	106.00	0	0.00	106.00	0	3,743	0.00%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/07/25	1	105.50	0	0.00	105.50	1	4,627	0.02%
2018/07/24	0	106.00	0	0.00	106.00	0	4,643	0.00%
2018/07/18	0	0.00	1	105.50	105.50	-1	4,573	-0.02%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/09	11	111.50	0	0.00	111.50	11	4,467	0.25%
2018/07/04	0	110.50	0	0.00	111.00	0	4,370	0.00%
2018/07/03	0.1	111.00	0	0.00	110.50	0.1	4,390	0.00%
2018/06/28	0	111.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/21	0	110.00	0	0.00	111.00	0	4,286	0.00%
2018/06/12	0	0.00	0.4	110.50	110.50	-0.4	4,447	-0.01%
2018/06/11	0	0.00	0	110.00	110.00	0	4,559	0.00%
2018/06/05	0	110.50	0	0.00	110.00	0	4,867	0.00%
2018/06/04	0	110.00	0	0.00	110.50	0	4,865	0.00%
2018/06/01	0	110.00	0	0.00	110.50	0	4,866	0.00%
2018/05/30	0	0.00	2	110.00	109.50	-2	4,792	-0.04%
2018/05/24	0	109.00	0	0.00	109.00	0	4,834	0.00%
2018/05/23	0	109.00	0	0.00	108.50	0	4,879	0.00%
2018/05/21	1	108.50	1	109.00	108.50	0	4,914	0.00%
2018/05/16	0	0.00	1	107.00	107.50	-1	4,977	-0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	3	107.67	1	108.00	108.00	2	5,215	0.04%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/04	0	110.00	0	0.00	109.50	0	5,126	0.00%
2018/05/03	0	110.00	0	0.00	110.00	0	5,127	0.00%
2018/04/19	0	110.00	0	0.00	110.00	0	5,298	0.00%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/04/09	0	110.00	1	110.50	110.00	-1	5,717	-0.02%
2018/04/03	0	110.00	0	0.00	109.50	0	5,813	0.00%
2018/03/30	0	0.00	5	109.00	109.50	-5	5,954	-0.08%
2018/03/29	1	108.50	0	0.00	109.00	1	5,961	0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/26	5	108.00	0	0.00	108.00	5	6,173	0.08%
2018/03/22	1	108.00	2	107.75	108.00	-1	6,270	-0.02%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/06	0	108.00	0	0.00	107.50	0	6,201	0.00%
2018/03/05	1	107.00	0	0.00	106.50	1	6,259	0.02%
2018/02/26	1	107.50	0	0.00	107.50	1	6,158	0.02%
2018/02/23	1	106.50	0	0.00	107.50	1	6,147	0.02%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/21	0	0.00	1	108.50	108.00	-1	6,050	-0.02%
2018/02/12	0	108.00	0	0.00	107.50	0	6,004	0.00%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/06	0	107.00	0	0.00	106.00	0	5,840	0.00%
2018/02/05	0	109.50	1	110.00	109.00	-1	5,704	-0.02%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0	111.50	0	0.00	111.50	0	5,570	0.00%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/23	0	0.00	1	109.50	109.50	-1	5,613	-0.02%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,549	-0.02%
2018/01/18	0	109.50	1	109.50	109.50	-1	5,473	-0.02%
2018/01/16	0	0.00	1	111.00	111.00	-1	5,266	-0.02%
2018/01/15	0	111.50	0	0.00	112.00	0	5,245	0.00%
2018/01/11	0	110.50	0	0.00	111.00	0	5,267	0.00%
2018/01/10	0	109.00	0	0.00	110.00	0	5,260	0.00%
2018/01/08	1	109.50	0	0.00	110.00	1	5,151	0.02%
2018/01/05	2	108.50	1	109.50	108.50	1	5,072	0.02%
2018/01/04	0	108.50	0	0.00	108.50	0	4,936	0.00%
2018/01/03	0	108.50	0	0.00	108.50	0	4,854	0.00%