益登 (3048)-元富-潮州券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.90
漲跌
▲0.40
漲幅
+1.07%
成交量
23,774張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	15	37.71	12	38.27	37.90	3	4,951	0.06%
2024/06/14	28	38.28	32	38.41	37.50	-4	4,561	-0.09%
2024/06/13	3	34.77	2.1	35.46	36.75	0.9	3,302	0.03%
2024/06/12	1	32.25	0	0.00	33.45	1	2,882	0.03%
2024/06/11	2	30.50	3	30.62	30.45	-1	2,576	-0.04%
2024/06/07	3	33.57	23	32.52	32.30	-20	2,439	-0.82%
2024/06/06	7	35.56	8	35.07	34.45	-1	2,235	-0.04%
2024/06/05	31.1	35.55	35.1	35.02	34.65	-4	1,936	-0.21%
2024/06/04	0	0.00	5	38.15	38.15	-5	1,215	-0.41%
2024/06/03	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2024/05/31	6	31.17	3	31.18	31.55	3	1,049	0.29%
2024/05/30	4	28.69	4	28.28	28.70	0	903	0.00%
2024/05/29	35	28.82	24	29.23	28.55	11	797	1.38%
2024/05/28	1	26.65	1	25.60	26.65	0	454	0.00%
2024/04/29	0	0.00	1	23.15	23.20	-1	497	-0.20%
2024/04/17	2	23.00	0	0.00	23.20	2	490	0.41%
2024/04/11	0	23.65	0	0.00	23.70	0	475	0.00%
2024/03/26	15	23.78	0	0.00	23.65	15	455	3.29%
2024/03/25	0	0.00	0.2	24.00	24.05	-0.2	451	-0.05%
2024/03/22	0.2	24.00	0	0.00	23.80	0.2	449	0.05%
2024/03/20	10	23.57	0	0.00	23.50	10	448	2.23%
2024/03/18	5	23.55	0.7	23.50	23.70	4.3	458	0.94%
2024/03/14	0	0.00	13	24.00	23.90	-13	458	-2.84%
2024/03/11	0	0.00	1	24.65	24.30	-1	444	-0.23%
2024/03/06	3	25.20	0	0.00	25.20	3	436	0.69%
2024/02/29	0	0.00	4	25.80	25.75	-4	421	-0.95%
2024/02/02	0	0.00	4	24.55	24.50	-4	339	-1.18%
2024/01/24	0	0.00	0.5	23.90	23.80	-0.5	298	-0.16%
2024/01/23	0	0.00	0	23.80	23.70	0	298	0.00%
2024/01/09	0	0.00	2	23.90	23.95	-2	409	-0.49%
2024/01/08	0	0.00	0.1	24.35	24.20	-0.1	409	-0.02%
2024/01/04	2	24.40	0	0.00	24.50	2	413	0.48%
2024/01/03	2	24.55	0	0.00	24.50	2	416	0.48%
2023/12/29	2	24.70	0	0.00	24.75	2	416	0.48%
2023/12/19	15	24.41	0	0.00	24.35	15	416	3.61%
2023/12/18	2	24.80	0	0.00	24.75	2	411	0.49%
2023/12/14	1	25.30	1	25.30	25.15	0	402	0.00%
2023/12/13	1	24.70	0	0.00	24.85	1	394	0.25%
2023/11/13	0	0.00	2	23.90	24.15	-2	360	-0.55%
2023/11/02	1	23.05	0	0.00	23.00	1	387	0.26%
2023/10/26	7	24.00	0	0.00	23.35	7	394	1.78%
2023/10/24	2	24.65	1	24.00	24.25	1	382	0.26%
2023/10/19	0	0.00	3	22.35	22.75	-3	364	-0.82%
2023/10/03	0	0.00	2	23.50	23.55	-2	412	-0.49%
2023/09/25	0	0.00	17	23.32	23.35	-17	440	-3.86%
2023/09/22	1	23.30	0	0.00	23.30	1	443	0.23%
2023/09/20	0	0.00	2	23.75	23.70	-2	445	-0.45%
2023/09/12	1	23.30	0	0.00	23.35	1	457	0.22%
2023/09/11	0	0.00	5	23.50	23.30	-5	461	-1.08%
2023/08/30	0	0.00	5	22.95	23.00	-5	485	-1.03%
2023/08/23	4	22.94	0	0.00	22.90	4	519	0.77%
2023/08/16	1	22.30	0	0.00	22.35	1	550	0.18%
2023/08/14	11	22.93	0	0.00	22.80	11	543	2.02%
2023/08/08	2	25.45	0	0.00	25.40	2	543	0.37%
2023/08/07	0	0.00	25	25.34	25.60	-25	548	-4.56%
2023/08/04	0	0.00	24	25.17	25.35	-24	559	-4.29%
2023/08/02	2	25.15	50	25.21	25.25	-48	558	-8.60%
2023/08/01	2	25.40	0	0.00	25.40	2	558	0.36%
2023/07/31	5	25.50	5	25.66	25.55	0	559	0.00%
2023/07/26	3	25.18	0	0.00	25.10	3	562	0.53%
2023/07/25	2	25.15	10	25.20	25.25	-8	560	-1.43%
2023/07/21	0	0.00	2	25.50	25.65	-2	560	-0.36%
2023/07/20	1	26.00	0	0.00	25.90	1	576	0.17%
2023/07/19	2	26.23	1	26.25	26.20	1	575	0.17%
2023/07/18	3	26.08	5	26.10	26.10	-2	617	-0.32%
2023/07/17	3	27.75	0	0.00	27.60	3	599	0.50%
2023/07/14	0	0.00	5	27.80	27.80	-5	568	-0.88%
2023/07/13	7	27.91	0	0.00	27.80	7	567	1.23%
2023/07/12	6	28.10	0	0.00	28.00	6	558	1.07%
2023/07/11	0	0.00	5	28.15	28.15	-5	560	-0.89%
2023/07/07	2	28.25	0	0.00	28.25	2	570	0.35%
2023/07/05	2	28.45	0	0.00	28.65	2	571	0.35%
2023/07/04	3	28.42	0	0.00	28.40	3	562	0.53%
2023/06/27	2	28.05	0	0.00	28.05	2	575	0.35%
2023/06/13	2	28.23	0	0.00	28.25	2	616	0.32%
2023/06/12	4	28.09	0	0.00	28.10	4	616	0.65%
2023/06/06	12	28.36	0	0.00	28.45	12	628	1.91%
2023/06/02	0	0.00	5	28.20	28.30	-5	633	-0.79%
2023/05/31	0	0.00	5	28.10	28.15	-5	649	-0.77%
2023/05/26	8	28.23	5	27.90	27.85	3	666	0.45%
2023/05/23	0	0.00	5	27.10	27.10	-5	631	-0.79%
2023/05/16	1	26.70	0	0.00	26.70	1	645	0.15%
2023/05/15	7	26.51	5	26.75	26.75	2	640	0.31%
2023/05/05	10	27.80	0	0.00	27.80	10	640	1.56%
2023/05/04	2	27.80	0	0.00	27.80	2	649	0.31%
2023/04/27	6	27.51	0	0.00	27.55	6	650	0.92%
2023/04/26	3	27.40	8	27.20	27.55	-5	655	-0.76%
2023/04/25	1	27.55	0	0.00	27.45	1	647	0.15%
2023/04/24	14	28.25	0	0.00	28.25	14	625	2.24%
2023/04/21	4	28.54	0	0.00	28.50	4	616	0.65%
2023/04/18	5	28.75	0	0.00	28.75	5	556	0.90%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/10	20	28.60	0	0.00	28.60	20	514	3.89%
2023/04/07	10	28.70	0	0.00	28.65	10	512	1.95%
2023/04/06	10	28.50	0	0.00	28.55	10	510	1.96%
2023/03/30	0	0.00	1	28.65	28.60	-1	506	-0.20%
2023/03/28	2	28.25	0	0.00	28.30	2	509	0.39%
2023/03/23	5	28.52	0	0.00	28.55	5	503	0.99%
2023/03/16	1	27.40	0	0.00	27.50	1	491	0.20%
2023/03/10	3	28.90	0	0.00	29.30	3	464	0.65%
2023/02/13	0	27.80	0	0.00	27.75	0	407	0.00%
2023/02/09	0	0.00	8	27.80	28.00	-8	414	-1.93%
2023/02/06	0	0.00	0.5	28.20	28.20	-0.5	406	-0.12%
2023/01/31	4	27.38	0	0.00	27.40	4	369	1.08%
2023/01/04	0	0.00	3	26.75	26.75	-3	397	-0.75%
2022/12/20	1	27.25	0	0.00	27.00	1	431	0.23%
2022/11/29	0	0.00	5	27.80	27.90	-5	452	-1.11%
2022/11/14	0	0.00	10	27.60	27.80	-10	473	-2.11%
2022/11/08	3	29.05	0	0.00	29.15	3	511	0.59%
2022/10/05	5	28.50	0	0.00	28.30	5	577	0.87%
2022/09/29	7	27.30	0	0.00	27.20	7	665	1.05%
2022/09/22	1	28.00	0	0.00	28.15	1	754	0.13%
2022/09/20	1	28.45	0	0.00	28.45	1	756	0.13%
2022/09/16	1	28.60	0	0.00	28.70	1	764	0.13%
2022/09/12	0	0.00	1	29.10	29.00	-1	805	-0.12%
2022/08/17	5	29.75	0	0.00	29.75	5	935	0.53%
2022/08/16	1	29.85	0	0.00	29.95	1	930	0.11%
2022/08/15	0	0.00	1	30.20	30.40	-1	927	-0.11%
2022/08/12	0	0.00	1	29.80	29.85	-1	860	-0.12%
2022/08/05	0	0.00	1	28.85	29.10	-1	886	-0.11%
2022/08/04	1	28.45	0	0.00	28.50	1	899	0.11%
2022/08/03	1	29.00	5	28.70	28.70	-4	901	-0.44%
2022/08/02	1	29.35	0	0.00	29.30	1	895	0.11%
2022/07/29	0	0.00	1	29.40	29.45	-1	903	-0.11%
2022/07/27	1	28.60	0	0.00	28.90	1	903	0.11%
2022/07/12	16	30.70	0	0.00	30.65	16	911	1.76%
2022/07/11	1	31.35	0	0.00	31.45	1	882	0.11%
2022/07/05	2	30.10	0	0.00	30.50	2	853	0.23%
2022/06/22	1	34.00	0	0.00	33.70	1	956	0.10%
2022/06/14	2	35.85	0	0.00	35.95	2	1,019	0.20%
2022/06/10	0	0.00	10	36.25	36.30	-10	1,042	-0.96%
2022/06/09	10	35.90	0	0.00	36.05	10	1,042	0.96%
2022/05/27	2	35.05	0	0.00	35.00	2	1,446	0.14%
2022/05/24	1	34.90	0	0.00	34.70	1	1,705	0.06%
2022/05/12	5	33.85	0	0.00	33.60	5	2,091	0.24%
2022/05/10	4	34.28	0	0.00	35.05	4	2,141	0.19%
2022/04/27	1	34.60	0	0.00	34.85	1	2,217	0.05%
2022/04/25	2	35.25	0	0.00	35.10	2	2,213	0.09%
2022/04/21	5	36.60	0	0.00	36.55	5	2,203	0.23%
2022/04/20	0	0.00	2	36.40	36.50	-2	2,208	-0.09%
2022/04/18	3	35.85	0	0.00	35.85	3	2,255	0.13%
2022/04/15	2	36.35	0	0.00	36.20	2	2,273	0.09%
2022/04/13	4	36.55	0	0.00	36.90	4	2,290	0.17%
2022/04/12	0	0.00	3	36.30	36.40	-3	2,286	-0.13%
2022/04/07	4	36.85	0	0.00	36.25	4	2,277	0.18%
2022/04/06	11	37.30	0	0.00	37.15	11	2,240	0.49%
2022/03/28	0	0.00	1	37.45	37.75	-1	2,136	-0.05%
2022/03/22	1	36.25	0	0.00	36.65	1	2,060	0.05%
2022/03/10	14	35.88	0	0.00	35.65	14	1,939	0.72%
2022/03/09	11	35.02	6	36.05	35.90	5	1,909	0.26%
2022/03/08	1	38.80	1	38.30	37.90	0	1,737	0.00%
2022/03/07	1	38.00	0	0.00	37.95	1	1,671	0.06%
2022/03/01	6	38.33	8.2	38.18	38.05	-2.2	1,533	-0.14%
2022/02/25	0	0.00	1	36.85	36.95	-1	1,369	-0.07%
2022/02/23	0	0.00	2	35.70	35.90	-2	1,256	-0.16%
2022/02/18	7	35.17	13	34.50	35.35	-6	1,201	-0.50%
2022/02/17	1	34.90	0	0.00	34.85	1	1,153	0.09%
2022/02/15	0	0.00	7	35.31	35.35	-7	935	-0.75%
2022/02/14	6	35.43	6	35.36	35.45	0	920	0.00%
2022/02/11	0	0.00	5	34.90	34.95	-5	892	-0.56%
2022/02/10	0	0.00	4	35.00	34.90	-4	921	-0.43%
2022/02/08	0	0.00	1.3	34.35	34.40	-1.3	871	-0.15%
2022/01/24	0	0.00	2	32.50	32.95	-2	859	-0.23%
2022/01/20	0	0.00	1	33.15	33.25	-1	863	-0.12%
2022/01/18	0	0.00	1.1	33.65	33.65	-1.1	889	-0.12%
2022/01/12	0	0.00	7.6	33.35	33.55	-7.6	983	-0.77%
2022/01/10	7	33.24	2	33.00	33.05	5	987	0.51%
2022/01/04	8	32.50	0	0.00	32.50	8	1,071	0.75%
2021/12/23	3	32.20	0	0.00	32.20	3	1,114	0.27%
2021/12/17	0	0.00	0.2	32.00	32.05	-0.2	1,107	-0.02%
2021/12/13	0	0.00	5	31.95	32.05	-5	1,129	-0.44%
2021/11/24	0	0.00	0.7	31.65	31.65	-0.7	1,661	-0.04%
2021/11/08	2.5	32.90	0	0.00	32.75	2.5	1,783	0.14%
2021/10/28	0	0.00	8	34.45	34.15	-8	1,840	-0.43%
2021/10/27	0	0.00	2	34.00	34.10	-2	1,843	-0.11%
2021/10/26	1	33.80	0	0.00	33.85	1	1,839	0.05%
2021/10/25	3	33.63	2	33.98	34.00	1	1,850	0.05%
2021/10/21	1	32.50	0	0.00	32.70	1	1,845	0.05%
2021/10/20	0	0.00	2	32.50	32.55	-2	1,820	-0.11%
2021/10/19	2	32.70	1	32.45	32.75	1	1,833	0.05%
2021/10/18	0.2	31.70	0	0.00	31.70	0.2	1,828	0.01%
2021/10/15	0	0.00	6	31.40	31.50	-6	1,885	-0.32%
2021/10/14	1	31.00	0	0.00	31.00	1	1,927	0.05%
2021/10/13	0	0.00	3	31.60	31.50	-3	1,976	-0.15%
2021/10/12	2	30.53	2	30.30	30.75	0	2,072	0.00%
2021/10/08	1	29.50	0	0.00	29.50	1	2,703	0.04%
2021/10/05	0	0.00	1	28.90	28.90	-1	2,911	-0.03%
2021/10/04	1	28.45	0	0.00	28.25	1	2,932	0.03%
2021/10/01	1	29.90	0	0.00	29.35	1	2,925	0.03%
2021/09/22	0	0.00	1	29.00	29.10	-1	2,987	-0.03%
2021/09/10	1	29.40	0	0.00	29.40	1	2,997	0.03%
2021/09/08	3	29.83	0	0.00	29.95	3	2,967	0.10%
2021/09/07	8	31.37	0	0.00	31.25	8	2,939	0.27%
2021/09/06	0	0.00	4	37.33	37.20	-4	2,873	-0.14%
2021/09/02	1	38.00	1	38.15	37.85	0	2,697	0.00%
2021/08/30	1	37.10	0	0.00	37.30	1	2,582	0.04%
2021/08/27	0	0.00	3	37.20	37.10	-3	2,578	-0.12%
2021/08/26	0	0.00	1	36.95	37.05	-1	2,560	-0.04%
2021/08/25	2	36.10	0	0.00	36.20	2	2,532	0.08%
2021/08/23	0	0.00	5	35.10	35.00	-5	2,555	-0.20%
2021/08/20	4	33.50	0	0.00	33.50	4	2,566	0.16%
2021/08/17	2	34.20	0	0.00	33.60	2	2,587	0.08%
2021/08/12	5	35.10	5	35.25	35.10	0	2,641	0.00%
2021/08/10	1	35.80	0	0.00	35.65	1	2,708	0.04%
2021/08/06	1	37.10	1	37.80	37.10	0	2,774	0.00%
2021/08/04	3	37.10	0	0.00	37.00	3	2,871	0.10%
2021/07/30	0	0.00	1	37.15	36.75	-1	2,922	-0.03%
2021/07/28	0	0.00	11	36.01	36.60	-11	2,947	-0.37%
2021/07/27	2	37.23	1	36.70	36.75	1	3,023	0.03%
2021/07/26	0	0.00	1	37.70	37.45	-1	3,055	-0.03%
2021/07/22	1	36.30	0	0.00	36.35	1	3,119	0.03%
2021/07/20	3	36.00	0	0.00	36.50	3	3,179	0.09%
2021/07/19	1	37.30	1	37.10	37.15	0	3,154	0.00%
2021/07/16	0	0.00	2	38.00	37.80	-2	3,171	-0.06%
2021/07/15	0	0.00	1	37.40	38.50	-1	3,163	-0.03%
2021/07/14	15	39.05	20	39.18	39.20	-5	3,079	-0.16%
2021/07/13	3	35.63	9	36.49	36.45	-6	2,536	-0.24%
2021/07/06	5	34.80	0	0.00	34.70	5	2,796	0.18%
2021/07/02	1	34.05	0	0.00	34.20	1	3,292	0.03%
2021/06/21	2	33.25	0	0.00	33.25	2	4,084	0.05%
2021/06/18	0	0.00	5	34.00	33.80	-5	4,134	-0.12%
2021/06/17	0	0.00	5	33.95	33.95	-5	4,209	-0.12%
2021/06/11	0	0.00	10	34.25	34.00	-10	4,698	-0.21%
2021/06/09	10	33.75	0	0.00	33.85	10	6,168	0.16%
2021/06/03	0	0.00	1	35.20	35.05	-1	7,210	-0.01%
2021/05/28	1	34.80	0	0.00	34.85	1	7,328	0.01%
2021/05/19	1	32.80	0	0.00	33.70	1	7,403	0.01%
2021/05/07	0	0.00	1	35.30	35.55	-1	7,073	-0.01%
2021/05/06	1	34.90	0	0.00	34.55	1	7,066	0.01%
2021/05/04	3	34.63	5	34.45	34.60	-2	7,035	-0.03%
2021/05/03	10	37.25	0	0.00	36.40	10	6,940	0.14%
2021/04/29	0	0.00	1	37.30	37.60	-1	6,891	-0.01%
2021/04/27	1	38.10	1	37.40	37.65	0	6,827	0.00%
2021/04/26	0	0.00	5	37.20	37.30	-5	6,782	-0.07%
2021/04/21	3	37.35	0	0.00	37.25	3	6,792	0.04%
2021/04/20	1	37.80	0	0.00	37.95	1	6,745	0.01%
2021/04/19	2	37.95	0	0.00	38.20	2	6,736	0.03%
2021/04/16	17	37.11	2	37.40	37.40	15	6,653	0.23%
2021/04/15	0	0.00	5	36.00	36.65	-5	6,719	-0.07%
2021/04/14	0	0.00	5	36.10	36.10	-5	6,696	-0.07%
2021/04/13	5	36.40	3	35.88	35.55	2	6,630	0.03%
2021/04/09	9	36.34	2	36.13	36.20	7	6,509	0.11%
2021/04/08	22	37.64	2	37.75	37.10	20	6,397	0.31%
2021/04/07	2	35.18	8	36.66	37.30	-6	5,947	-0.10%
2021/04/06	1	34.00	4	34.04	33.95	-3	5,669	-0.05%
2021/04/01	5	33.20	0	0.00	33.50	5	5,607	0.09%
2021/03/31	1	33.40	0	0.00	33.40	1	5,562	0.02%
2021/03/30	0	0.00	7	33.84	33.70	-7	5,528	-0.13%
2021/03/29	1	33.20	5	33.25	33.10	-4	5,408	-0.07%
2021/03/26	1	33.20	7	32.98	32.90	-6	5,378	-0.11%
2021/03/25	2	32.85	0	0.00	33.10	2	5,350	0.04%
2021/03/23	6	32.45	0	0.00	32.35	6	5,276	0.11%
2021/03/22	4	32.78	0	0.00	32.90	4	5,269	0.08%
2021/03/19	0	0.00	4	33.08	33.05	-4	5,236	-0.08%
2021/03/18	3	32.20	0	0.00	32.90	3	5,139	0.06%
2021/03/17	6	31.15	0	0.00	32.15	6	5,028	0.12%
2021/03/16	19	32.79	11	32.74	31.20	8	4,832	0.17%
2021/03/15	4	32.59	5	33.77	34.00	-1	4,042	-0.02%
2021/03/12	8	29.94	30	30.13	30.95	-22	3,546	-0.62%
2021/03/10	10	25.45	0	0.00	25.60	10	2,856	0.35%
2021/03/09	0	0.00	43	25.94	26.45	-43	2,738	-1.57%
2021/03/08	0	0.00	4	24.90	25.10	-4	2,611	-0.15%
2021/03/05	0	0.00	22	24.39	24.75	-22	2,537	-0.87%
2021/02/24	5	24.05	0	0.00	23.60	5	2,579	0.19%
2021/02/19	0	0.00	3	23.45	23.30	-3	2,702	-0.11%
2021/02/02	0	0.00	1	22.35	22.35	-1	3,004	-0.03%
2021/01/25	10	22.90	0	0.00	23.10	10	2,989	0.33%
2021/01/22	0	0.00	1	23.00	22.80	-1	2,994	-0.03%
2021/01/21	13	22.97	0	0.00	23.00	13	2,991	0.43%
2021/01/20	1	23.40	0	0.00	23.00	1	2,976	0.03%
2021/01/19	20	23.70	0	0.00	23.60	20	2,942	0.68%
2021/01/18	3	23.50	0	0.00	23.70	3	2,931	0.10%
2021/01/15	21	23.98	2	24.28	23.85	19	2,953	0.64%
2021/01/14	3	23.40	0	0.00	24.00	3	2,860	0.10%
2021/01/11	0	0.00	7	24.20	24.10	-7	2,758	-0.25%
2021/01/08	33	24.70	17	25.24	24.50	16	2,726	0.59%
2021/01/06	2	24.05	3	24.20	23.50	-1	2,506	-0.04%
2021/01/04	3	24.05	1	24.10	24.10	2	2,441	0.08%
2020/12/31	0	0.00	2	23.45	23.45	-2	2,409	-0.08%
2020/12/30	3	23.55	0	0.00	23.50	3	2,403	0.12%
2020/12/17	3	23.40	0	0.00	23.35	3	2,286	0.13%
2020/12/10	10	24.10	0	0.00	24.20	10	2,226	0.45%
2020/12/09	5	25.08	11	24.69	24.75	-6	2,214	-0.27%
2020/12/08	0	0.00	5	23.45	23.50	-5	2,086	-0.24%
2020/12/04	0	0.00	2	22.95	22.95	-2	2,031	-0.10%
2020/12/02	13	23.33	0	0.00	23.40	13	1,960	0.66%
2020/11/30	0	0.00	11	22.90	22.95	-11	1,904	-0.58%
2020/11/26	0	0.00	6	22.60	22.65	-6	1,880	-0.32%
2020/11/25	2	22.30	5	22.40	22.45	-3	1,856	-0.16%
2020/11/24	10	22.63	1	22.90	22.95	9	1,799	0.50%
2020/11/23	0	0.00	1	21.75	22.45	-1	1,736	-0.06%
2020/11/20	0	0.00	14	21.69	21.60	-14	1,758	-0.80%
2020/11/19	20	20.73	4	20.75	20.95	16	1,700	0.94%
2020/11/18	6	20.35	0	0.00	20.50	6	1,666	0.36%
2020/11/16	21	20.44	24	20.78	20.40	-3	1,633	-0.18%
2020/11/13	0	0.00	5	19.90	19.95	-5	1,667	-0.30%
2020/11/12	14	19.94	12	19.73	19.60	2	1,632	0.12%
2020/11/11	0	0.00	2	18.75	19.10	-2	1,547	-0.13%
2020/11/04	0	0.00	1	18.55	18.45	-1	1,675	-0.06%
2020/10/30	0	0.00	5	18.25	18.20	-5	1,644	-0.30%
2020/10/29	0	0.00	31	17.90	18.05	-31	1,625	-1.91%
2020/10/26	0.7	18.50	0	0.00	18.40	0.7	1,613	0.05%
2020/10/23	0	0.00	3	18.55	18.45	-3	1,606	-0.19%
2020/10/22	0	0.00	3	18.20	18.35	-3	1,571	-0.19%
2020/10/21	0	0.00	1	18.00	17.90	-1	1,535	-0.07%
2020/10/20	0	0.00	1	17.85	17.80	-1	1,529	-0.07%
2020/10/19	0	0.00	4	18.00	17.95	-4	1,522	-0.26%
2020/10/16	1	17.90	3	18.02	18.00	-2	1,519	-0.13%
2020/10/15	3	17.75	0	0.00	18.00	3	1,505	0.20%
2020/10/14	5	17.95	0	0.00	17.95	5	1,482	0.34%
2020/10/08	0	0.00	3	17.47	17.50	-3	1,452	-0.21%
2020/10/07	30	17.40	0	0.00	17.50	30	1,454	2.06%
2020/10/06	2	17.45	0	0.00	17.45	2	1,454	0.14%
2020/10/05	1	17.30	0	0.00	17.40	1	1,465	0.07%
2020/09/29	0	0.00	1	17.15	17.10	-1	1,494	-0.07%
2020/09/24	5	17.08	2	17.10	17.05	3	1,529	0.20%
2020/09/23	5	17.55	0	0.00	17.45	5	1,525	0.33%
2020/09/22	2	17.60	0	0.00	17.60	2	1,524	0.13%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/17	1	18.10	0	0.00	18.05	1	1,511	0.07%
2020/09/15	4	18.38	2	18.15	18.35	2	1,488	0.13%
2020/09/14	1	17.80	0	0.00	18.15	1	1,378	0.07%
2020/09/11	0	0.00	1	17.65	17.45	-1	1,344	-0.07%
2020/09/10	1	18.05	0.8	17.90	17.85	0.2	1,325	0.02%
2020/09/08	1	18.10	0	0.00	18.05	1	1,314	0.08%
2020/09/04	1	17.95	0	0.00	17.95	1	1,326	0.08%
2020/09/03	3	18.25	0	0.00	18.20	3	1,312	0.23%
2020/09/02	1	18.35	0	0.00	18.20	1	1,315	0.08%
2020/09/01	0	0.00	1	18.30	18.30	-1	1,306	-0.08%
2020/08/28	0	0.00	1	18.50	18.50	-1	1,327	-0.08%
2020/08/27	0	0.00	1	18.50	18.50	-1	1,438	-0.07%
2020/08/26	2	19.25	7	19.00	18.80	-5	1,491	-0.34%
2020/08/20	1	18.10	6	17.88	17.70	-5	1,310	-0.38%
2020/08/19	15	18.97	8	18.70	18.50	7	1,280	0.55%
2020/08/18	1	17.90	0	0.00	18.25	1	1,164	0.09%
2020/08/14	1	17.80	1	17.80	17.80	0	1,208	0.00%
2020/08/13	2	17.93	0	0.00	17.75	2	1,202	0.17%
2020/08/12	2	17.65	0	0.00	17.80	2	1,182	0.17%
2020/08/11	0	0.00	5	17.80	18.15	-5	1,151	-0.43%
2020/08/10	2	17.38	0	0.00	17.55	2	1,100	0.18%
2020/08/04	0	0.00	1	16.65	16.70	-1	1,196	-0.08%
2020/07/29	1	15.85	1	16.00	16.05	0	1,240	0.00%
2020/07/28	0	0.00	3	16.05	15.95	-3	1,240	-0.24%
2020/07/27	2	16.25	0	0.00	16.10	2	1,244	0.16%
2020/07/17	3	16.70	0	0.00	16.50	3	1,268	0.24%
2020/07/15	0	0.00	2	16.63	16.50	-2	1,279	-0.16%
2020/07/10	2	16.70	3	16.87	16.80	-1	1,369	-0.07%
2020/07/08	0	0.00	3	17.40	17.45	-3	1,362	-0.22%
2020/07/06	1	18.30	0	0.00	18.40	1	1,341	0.07%
2020/07/02	1	18.00	0	0.00	18.20	1	1,397	0.07%
2020/06/24	0	0.00	4	17.95	17.85	-4	1,384	-0.29%
2020/06/22	1	18.10	0	0.00	17.95	1	1,404	0.07%
2020/06/19	10	18.05	0	0.00	17.95	10	1,438	0.70%
2020/06/18	0	0.00	5	17.81	17.80	-5	1,448	-0.35%
2020/06/15	2	17.65	0	0.00	17.50	2	1,504	0.13%
2020/06/12	4	17.31	3	17.20	17.50	1	1,543	0.06%
2020/06/11	0	0.00	1	18.10	17.60	-1	1,550	-0.06%
2020/06/10	0	0.00	1	18.10	18.05	-1	1,567	-0.06%
2020/06/08	0	0.00	3	18.72	18.60	-3	1,579	-0.19%
2020/06/03	3	18.68	5	18.80	18.75	-2	1,549	-0.13%
2020/06/02	0	0.00	4	18.35	18.80	-4	1,420	-0.28%
2020/05/25	0	0.00	3	18.00	18.00	-3	1,341	-0.22%
2020/05/22	1	17.75	0	0.00	17.60	1	1,323	0.08%
2020/05/21	2	18.15	5	18.12	18.15	-3	1,269	-0.24%
2020/05/20	2	17.58	0	0.00	17.65	2	1,233	0.16%
2020/05/19	0	0.00	3	17.78	17.70	-3	1,227	-0.24%
2020/05/18	0	0.00	3	17.27	17.85	-3	1,189	-0.25%
2020/05/14	2	17.60	0	0.00	17.35	2	1,159	0.17%
2020/05/13	8	18.08	3	18.05	17.95	5	1,135	0.44%
2020/05/12	0	0.00	2	17.60	17.70	-2	1,063	-0.19%
2020/05/11	2	17.15	0	0.00	17.40	2	1,046	0.19%
2020/05/07	2	16.70	0	0.00	16.85	2	1,021	0.20%
2020/04/30	0	0.00	3	16.55	16.55	-3	990	-0.30%
2020/04/29	3	16.40	0	0.00	16.40	3	1,002	0.30%
2020/04/28	2	16.60	0	0.00	16.45	2	1,005	0.20%
2020/04/27	0	0.00	5	16.45	16.45	-5	1,034	-0.48%
2020/04/21	7	15.82	0	0.00	15.60	7	1,012	0.69%
2020/04/17	1	16.45	0	0.00	16.05	1	1,003	0.10%
2020/04/16	2	16.35	1	16.35	16.35	1	984	0.10%
2020/04/15	0	0.00	30	16.25	16.25	-30	937	-3.20%
2020/04/14	2	15.63	0	0.00	15.70	2	930	0.21%
2020/04/13	1	15.50	0	0.00	15.45	1	929	0.11%
2020/04/08	0	0.00	10	15.55	15.25	-10	1,010	-0.99%
2020/03/31	1	14.25	0	0.00	14.35	1	916	0.11%
2020/03/27	3	14.47	0	0.00	14.20	3	974	0.31%
2020/03/25	15	14.68	0	0.00	14.55	15	991	1.51%
2020/03/24	10	13.85	0	0.00	14.20	10	966	1.03%
2020/03/23	10	13.25	0	0.00	13.50	10	963	1.04%
2020/03/17	0	0.00	2	13.00	13.30	-2	1,040	-0.19%
2020/03/16	1	14.25	1	14.00	13.50	0	1,036	0.00%
2020/03/12	1	14.60	0	0.00	14.15	1	1,032	0.10%
2020/03/11	1	15.25	0	0.00	15.20	1	1,025	0.10%
2020/03/03	1	16.00	0	0.00	15.90	1	1,186	0.08%
2020/03/02	1	15.35	0	0.00	15.70	1	1,188	0.08%
2020/02/25	1	16.35	0	0.00	16.30	1	1,183	0.08%
2020/02/21	1	16.65	1	16.60	16.60	0	1,185	0.00%
2020/02/20	3	16.55	0	0.00	16.60	3	1,191	0.25%
2020/02/19	0	0.00	1	16.60	16.55	-1	1,196	-0.08%
2020/02/10	2	16.40	0	0.00	16.40	2	1,432	0.14%
2020/02/05	3	16.70	0	0.00	16.85	3	1,568	0.19%
2020/02/04	1	16.35	0	0.00	16.65	1	1,568	0.06%
2020/02/03	4	16.20	0	0.00	15.75	4	1,576	0.25%
2020/01/31	1	16.75	5	16.80	16.70	-4	1,591	-0.25%
2020/01/14	0	0.00	1	18.65	18.70	-1	1,771	-0.06%
2020/01/08	1	18.35	2	18.25	18.20	-1	2,335	-0.04%
2020/01/03	11	19.73	0	0.00	19.55	11	2,587	0.43%
2019/12/30	2	18.95	0	0.00	18.90	2	2,581	0.08%
2019/12/27	0	0.00	2	19.10	19.05	-2	2,595	-0.08%
2019/12/24	0	0.00	10	19.60	19.10	-10	2,650	-0.38%
2019/12/20	1	19.00	1	18.95	18.90	0	2,682	0.00%
2019/12/18	1	18.80	0	0.00	18.70	1	2,981	0.03%
2019/12/16	2	18.90	0	0.00	19.10	2	2,999	0.07%
2019/12/13	1	18.95	0	0.00	18.90	1	3,032	0.03%
2019/12/12	3	19.95	0	0.00	19.70	3	3,019	0.10%
2019/12/11	0	0.00	1	19.65	19.85	-1	2,959	-0.03%
2019/12/09	0	0.00	1	20.05	20.10	-1	3,119	-0.03%
2019/12/06	0	0.00	20	19.60	19.60	-20	3,180	-0.63%
2019/12/04	0	0.00	1	19.90	19.65	-1	3,176	-0.03%
2019/12/03	20	19.15	0	0.00	19.75	20	3,130	0.64%
2019/11/28	10	19.20	0	0.00	19.10	10	3,027	0.33%
2019/11/22	0	0.00	1	19.10	19.05	-1	3,044	-0.03%
2019/11/18	1	19.15	0	0.00	19.20	1	3,080	0.03%
2019/11/14	1	19.90	1	19.35	19.25	0	3,075	0.00%
2019/11/08	2	18.98	0	0.00	18.90	2	3,048	0.07%
2019/11/07	1	19.90	0	0.00	19.80	1	2,986	0.03%
2019/11/04	0	0.00	3	20.35	20.30	-3	2,827	-0.11%
2019/10/30	3	20.20	0	0.00	20.30	3	2,783	0.11%
2019/10/23	1	20.90	0	0.00	20.70	1	2,612	0.04%
2019/10/18	2	20.30	1	20.50	20.70	1	2,476	0.04%
2019/10/17	13	21.15	30	20.96	20.20	-17	2,411	-0.70%
2019/10/16	0	0.00	16	20.20	20.25	-16	2,077	-0.77%
2019/10/14	16	19.91	31	20.08	19.80	-15	1,901	-0.79%
2019/10/09	0	0.00	15	19.50	19.35	-15	1,770	-0.85%
2019/10/07	2	19.50	2	18.85	18.85	0	1,624	0.00%
2019/09/27	0	0.00	3	17.90	17.90	-3	1,465	-0.20%
2019/09/26	0	0.00	1	18.10	17.80	-1	1,437	-0.07%
2019/09/25	4	17.43	0	0.00	17.65	4	1,401	0.29%
2019/09/24	0	0.00	1	18.55	18.25	-1	1,312	-0.08%
2019/09/23	1	18.45	0	0.00	19.80	1	1,127	0.09%
2019/09/11	2	17.45	4	17.38	17.65	-2	727	-0.27%
2019/09/10	0	0.00	1	16.90	16.75	-1	616	-0.16%
2019/09/03	0	0.00	3	15.57	15.20	-3	495	-0.61%
2019/08/28	0	0.00	2	15.25	14.95	-2	461	-0.43%
2019/08/26	0	0.00	1	15.00	15.05	-1	431	-0.23%
2019/08/14	1	14.10	0	0.00	14.25	1	289	0.35%
2019/08/13	0	0.00	4	14.00	14.10	-4	263	-1.52%
2019/08/05	2	13.15	0	0.00	13.15	2	232	0.86%
2019/07/15	0	0.00	2	13.50	13.55	-2	197	-1.01%
2019/05/21	0	0.00	1	13.20	13.25	-1	476	-0.21%
2019/05/09	2	13.45	0	0.00	13.30	2	495	0.40%
2019/04/23	0	0.00	1	14.10	14.05	-1	500	-0.20%
2019/04/16	2	14.05	0	0.00	14.10	2	489	0.41%
2019/04/08	0	0.00	3	14.18	14.25	-3	476	-0.63%
2019/03/27	1	14.10	1	14.20	14.10	0	461	0.00%
2019/03/25	1	14.00	0	0.00	14.05	1	454	0.22%
2019/03/22	1	14.60	5	14.45	14.45	-4	455	-0.88%
2019/03/21	3	14.12	0	0.00	14.55	3	386	0.78%
2019/03/20	0	0.00	10	14.01	14.20	-10	374	-2.67%
2019/02/12	3	13.15	0	0.00	13.20	3	486	0.62%
2018/12/25	0	0.00	1	13.15	13.10	-1	538	-0.19%
2018/12/20	0	0.00	2	13.50	13.35	-2	550	-0.36%
2018/12/19	0	0.00	1	13.60	13.70	-1	553	-0.18%
2018/12/18	0	0.00	1	13.55	13.55	-1	550	-0.18%
2018/12/17	2	14.00	0	0.00	13.80	2	549	0.36%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	6	13.95	0	0.00	13.90	6	537	1.12%
2018/12/12	2	14.20	0	0.00	14.25	2	521	0.38%
2018/12/06	0	0.00	8	13.10	13.40	-8	375	-2.13%
2018/12/05	8	13.80	16	13.18	13.55	-8	366	-2.18%
2018/12/04	16	13.25	0	0.00	13.25	16	325	4.92%
2018/11/30	0	0.00	1	12.60	12.65	-1	310	-0.32%
2018/11/26	0	0.00	2	12.40	12.30	-2	323	-0.62%
2018/11/05	0	0.00	1	12.50	12.50	-1	429	-0.23%
2018/11/01	2	12.50	0	0.00	12.50	2	432	0.46%
2018/10/17	0	0.00	2	13.60	13.10	-2	436	-0.46%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/26	2	15.35	0	0.00	15.35	2	436	0.46%
2018/09/21	1	15.45	0	0.00	15.45	1	451	0.22%
2018/09/19	0	0.00	1	15.70	15.65	-1	596	-0.17%
2018/09/12	2	15.40	0	0.00	15.50	2	632	0.32%
2018/09/07	1	16.00	0	0.00	15.85	1	811	0.12%
2018/09/06	0	0.00	2	16.35	16.25	-2	842	-0.24%
2018/08/31	2	16.90	2	16.65	16.90	0	938	0.00%
2018/08/29	0	0.00	2	16.25	16.25	-2	919	-0.22%
2018/08/28	2	16.35	0	0.00	16.45	2	938	0.21%
2018/08/27	2	16.25	2	16.65	16.55	0	1,008	0.00%
2018/08/17	2	16.25	0	0.00	16.20	2	974	0.21%
2018/08/15	2	16.30	2	16.60	16.55	0	1,004	0.00%
2018/08/14	1	16.50	0	0.00	16.60	1	997	0.10%
2018/07/23	2	16.65	0	0.00	16.60	2	1,017	0.20%
2018/07/09	1	16.65	0	0.00	16.65	1	1,091	0.09%
2018/07/03	2	18.05	0	0.00	17.80	2	1,100	0.18%
2018/06/28	2	18.63	2	18.70	18.70	0	1,097	0.00%
2018/06/20	2	18.15	0	0.00	17.95	2	1,050	0.19%
2018/06/15	0	0.00	2	19.10	18.80	-2	1,035	-0.19%
2018/05/16	0	0.00	2	16.80	16.90	-2	879	-0.23%
2018/04/30	1	16.65	0	0.00	16.90	1	1,270	0.08%
2018/04/18	1	17.35	0	0.00	17.25	1	1,491	0.07%
2018/04/03	2	17.75	0	0.00	17.85	2	1,804	0.11%
2018/03/23	0	0.00	1	19.00	19.00	-1	1,919	-0.05%
2018/03/19	0	0.00	2	20.05	20.05	-2	2,120	-0.09%
2018/03/15	0	0.00	0.5	20.00	20.05	-0.5	2,278	-0.02%
2018/03/14	0	0.00	0	19.90	19.95	0	2,367	0.00%
2018/03/01	6	19.73	5	19.60	19.55	1	3,031	0.03%
2018/02/12	2	18.45	0	0.00	18.45	2	3,192	0.06%
2018/02/02	0	0.00	5	20.25	20.05	-5	3,243	-0.15%
2018/01/29	1	20.30	0	0.00	19.75	1	3,362	0.03%
2018/01/26	0	0.00	5	20.75	20.55	-5	3,321	-0.15%
2018/01/25	1	21.60	0	0.00	21.25	1	3,282	0.03%
2018/01/24	0	0.00	1	21.95	22.20	-1	3,199	-0.03%
2018/01/12	0	0.00	1	21.25	21.05	-1	2,921	-0.03%