僑威 (3078)-元富-潮州券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	76.20	76.10	-3	2,334	-0.13%
2024/05/03	0	77.30	17	77.00	76.90	-17	2,345	-0.72%
2024/05/02	10	77.20	10	77.20	77.10	0	2,346	0.00%
2024/04/30	14	75.20	0	0.00	75.60	14	2,342	0.60%
2024/04/26	5	73.76	0	0.00	73.70	5	2,390	0.21%
2024/04/25	1	73.70	0	0.00	73.40	1	2,392	0.04%
2024/04/23	6	73.98	5	73.70	73.50	1	2,411	0.04%
2024/04/22	0	0.00	4	73.80	73.50	-4	2,419	-0.17%
2024/04/19	10	76.50	0	0.00	76.10	10	2,405	0.42%
2024/04/18	1	77.10	1	77.80	78.20	0	2,407	0.00%
2024/04/17	1	77.50	1	77.40	77.40	0	2,422	0.00%
2024/04/16	0	0.00	1	77.20	77.10	-1	2,461	-0.04%
2024/04/12	0	0.00	9	78.37	78.80	-9	2,613	-0.34%
2024/04/10	1	78.00	3	78.27	78.10	-2	2,709	-0.07%
2024/04/02	11	79.80	0	0.00	79.60	11	2,920	0.38%
2024/03/29	1	79.10	11	79.11	79.20	-10	2,968	-0.34%
2024/03/26	3	79.47	2	79.15	79.10	1	3,020	0.03%
2024/03/25	0	0.00	1	80.70	80.50	-1	3,034	-0.03%
2024/03/22	0	0.00	1	81.00	81.00	-1	3,053	-0.03%
2024/03/21	1	81.90	1	82.50	81.60	0	3,060	0.00%
2024/03/20	0	0.00	23	81.84	82.00	-23	3,106	-0.74%
2024/03/19	0	0.00	1	80.60	80.70	-1	3,113	-0.03%
2024/03/14	2	79.50	3	79.73	79.30	-1	3,542	-0.03%
2024/03/13	1	77.70	0	0.00	77.80	1	4,053	0.02%
2024/03/11	3	77.37	0	0.00	77.90	3	4,156	0.07%
2024/03/08	6	80.13	5	80.38	79.30	1	4,164	0.02%
2024/03/07	13	82.51	2	82.40	81.60	11	4,190	0.26%
2024/03/06	20	84.62	20	85.36	84.00	0	4,129	0.00%
2024/03/05	1	83.10	13	82.71	83.60	-12	3,947	-0.30%
2024/03/04	9	83.24	1.2	83.44	83.00	7.8	3,982	0.20%
2024/03/01	2	83.30	37	83.61	82.70	-35	3,988	-0.88%
2024/02/29	0	0.00	3	82.33	82.00	-3	4,057	-0.07%
2024/02/27	0	0.00	6	81.80	81.80	-6	4,194	-0.14%
2024/02/23	1	83.20	1	82.50	81.90	0	5,308	0.00%
2024/02/21	2	82.80	1	82.40	82.40	1	5,444	0.02%
2024/02/20	2	82.80	13	82.08	82.70	-11	5,479	-0.20%
2024/02/19	1	83.20	2	83.20	83.20	-1	5,496	-0.02%
2024/02/16	4	82.40	5	82.94	83.10	-1	5,588	-0.02%
2024/02/15	1	80.50	11	81.86	82.20	-10	5,724	-0.17%
2024/02/05	1	80.50	1	80.00	79.80	0	5,823	0.00%
2024/02/02	0	79.85	1	79.90	79.60	-1	5,872	-0.02%
2024/02/01	0	0.00	2	79.20	79.00	-2	5,946	-0.03%
2024/01/31	2	79.10	0	0.00	78.80	2	6,057	0.03%
2024/01/30	0	0.00	1	79.80	79.80	-1	6,199	-0.02%
2024/01/29	1	79.30	1	79.70	79.70	0	6,240	0.00%
2024/01/26	1	78.90	0	0.00	78.10	1	6,288	0.02%
2024/01/25	6	79.63	2	80.10	79.10	4	6,364	0.06%
2024/01/24	6	80.38	1	80.40	80.10	5	6,443	0.08%
2024/01/23	5	80.18	1	80.10	80.20	4	6,599	0.06%
2024/01/22	3	79.40	1	80.50	80.70	2	6,667	0.03%
2024/01/19	1	78.90	1	78.60	78.70	0	6,846	0.00%
2024/01/17	1	79.90	1	78.60	77.80	0	7,288	0.00%
2024/01/16	2	79.10	3	79.43	79.60	-1	7,481	-0.01%
2024/01/15	0	0.00	2	79.30	79.10	-2	7,510	-0.03%
2024/01/12	5	78.50	3	78.23	78.00	2	7,564	0.03%
2024/01/11	12	78.77	2	78.70	79.00	10	7,620	0.13%
2024/01/10	4	77.58	3	77.60	77.40	1	7,775	0.01%
2024/01/09	32	78.94	10	78.68	78.30	22	8,039	0.27%
2024/01/08	12	81.36	12	81.67	81.30	0	8,046	0.00%
2024/01/05	2	81.65	3	81.53	81.80	-1	8,493	-0.01%
2024/01/04	40	82.28	2	81.50	81.60	38	8,691	0.44%
2024/01/03	7	83.14	1	83.00	83.00	6	8,692	0.07%
2024/01/02	3	84.13	3	83.90	83.90	0	8,732	0.00%
2023/12/29	13	84.23	4	83.98	84.20	9	8,851	0.10%
2023/12/28	11	83.78	45	83.85	84.80	-34	8,890	-0.38%
2023/12/27	2	83.10	3	82.67	82.60	-1	8,907	-0.01%
2023/12/26	7	82.71	4	82.75	82.70	3	8,961	0.03%
2023/12/25	1	83.50	2	82.90	82.70	-1	9,008	-0.01%
2023/12/22	4	83.05	1	83.20	83.00	3	9,019	0.03%
2023/12/21	2	82.80	14	83.01	82.90	-12	9,045	-0.13%
2023/12/20	13	83.36	1	83.50	83.20	12	9,062	0.13%
2023/12/19	6	82.97	2	83.00	82.90	4	9,089	0.04%
2023/12/18	4	82.95	6	83.28	83.30	-2	9,166	-0.02%
2023/12/15	15	83.57	5	83.20	83.20	10	9,244	0.11%
2023/12/14	5	84.14	5	84.08	83.80	0	9,271	0.00%
2023/12/13	16	83.81	6	83.58	83.80	10	9,276	0.11%
2023/12/12	7	84.80	6	84.17	84.00	1	9,315	0.01%
2023/12/11	18.5	86.50	4	85.40	85.30	14.5	9,265	0.16%
2023/12/08	16.5	87.21	34	86.42	87.70	-17.5	9,109	-0.19%
2023/12/07	5	83.78	5	84.08	83.60	0	8,853	0.00%
2023/12/06	4	82.85	2	82.90	82.80	2	8,957	0.02%
2023/12/05	23	82.81	2	82.90	82.90	21	8,994	0.23%
2023/12/04	13	84.16	12	84.97	83.90	1	9,146	0.01%
2023/12/01	1	84.50	2	84.60	84.50	-1	9,155	-0.01%
2023/11/30	4	84.15	1	84.30	84.50	3	9,201	0.03%
2023/11/29	3	84.13	3	84.17	83.90	0	9,271	0.00%
2023/11/28	4.2	83.74	4	83.95	84.40	0.2	9,517	0.00%
2023/11/27	15	83.76	3	83.60	83.60	12	9,886	0.12%
2023/11/24	4	85.45	4	85.25	85.00	0	9,861	0.00%
2023/11/23	29	87.66	24	87.18	84.60	5	9,778	0.05%
2023/11/22	5	85.48	15	85.42	85.40	-10	9,040	-0.11%
2023/11/21	3	84.20	2	83.60	83.60	1	8,830	0.01%
2023/11/20	4	83.25	4	83.68	84.20	0	8,932	0.00%
2023/11/17	4	82.73	7	82.86	82.80	-3	9,002	-0.03%
2023/11/16	5	81.80	67	81.92	81.90	-62	9,156	-0.68%
2023/11/15	11	82.91	7	82.04	81.80	4	9,259	0.04%
2023/11/14	4	82.93	4	83.65	82.50	0	9,568	0.00%
2023/11/13	10	82.93	7	82.26	82.30	3	9,744	0.03%
2023/11/10	0	0.00	3	84.87	84.90	-3	9,948	-0.03%
2023/11/09	2	84.20	2	85.50	84.20	0	10,522	0.00%
2023/11/08	60	84.70	2	85.50	84.70	58	10,860	0.53%
2023/11/07	4	85.38	8	84.80	84.80	-4	11,106	-0.04%
2023/11/06	4	83.53	0	0.00	83.50	4	11,270	0.04%
2023/11/02	10	83.00	30	82.47	83.90	-20	11,808	-0.17%
2023/11/01	20	81.68	1	81.00	81.20	19	11,962	0.16%
2023/10/31	17	82.96	4	83.73	81.70	13	12,113	0.11%
2023/10/30	0	0.00	2	85.20	84.70	-2	12,075	-0.02%
2023/10/27	2	83.70	6	85.17	84.80	-4	12,072	-0.03%
2023/10/26	9	82.91	3	83.60	82.70	6	12,122	0.05%
2023/10/25	16	85.00	8	84.56	83.50	8	12,295	0.07%
2023/10/24	2	85.00	2	83.80	85.30	0	12,105	0.00%
2023/10/23	0	0.00	2	80.40	80.00	-2	11,995	-0.02%
2023/10/20	2	80.65	1	80.80	80.70	1	12,076	0.01%
2023/10/19	4	80.80	6.1	81.61	81.70	-2.1	12,162	-0.02%
2023/10/18	4	82.40	4	81.70	80.60	0	12,231	0.00%
2023/10/17	10	84.16	6	84.87	83.80	4	12,246	0.03%
2023/10/16	3	83.43	4	84.28	84.40	-1	12,366	-0.01%
2023/10/13	17.1	84.20	23	84.47	84.00	-5.9	13,411	-0.04%
2023/10/12	1	80.50	9	82.94	83.50	-8	13,339	-0.06%
2023/10/11	0	0.00	4	79.60	79.20	-4	13,437	-0.03%
2023/10/06	1	80.40	4	80.53	80.90	-3	13,554	-0.02%
2023/10/05	6	81.25	2	80.60	80.10	4	13,613	0.03%
2023/10/04	2	79.55	2	80.05	80.60	0	13,649	0.00%
2023/10/03	2	80.00	2	80.44	79.20	0	13,795	0.00%
2023/10/02	5	79.34	6	79.33	79.10	-1	13,861	-0.01%
2023/09/28	1	77.00	16	77.26	77.30	-15	13,976	-0.11%
2023/09/27	4	75.35	1	75.40	75.40	3	14,331	0.02%
2023/09/26	5	76.30	3	77.13	76.10	2	14,535	0.01%
2023/09/25	3	77.00	2	77.20	77.00	1	14,871	0.01%
2023/09/22	2	73.60	5	74.44	75.90	-3	15,074	-0.02%
2023/09/21	4	74.85	2	74.70	74.40	2	15,147	0.01%
2023/09/19	0	0.00	3	78.03	77.20	-3	15,572	-0.02%
2023/09/18	2	77.85	1	77.50	77.50	1	15,756	0.01%
2023/09/15	0	0.00	1.2	79.52	78.90	-1.2	16,147	-0.01%
2023/09/14	3	80.00	4	79.68	79.80	-1	16,256	-0.01%
2023/09/13	10	77.59	5	77.58	78.20	5	16,373	0.03%
2023/09/12	13	78.72	17.3	78.56	78.00	-4.3	16,841	-0.03%
2023/09/11	2	82.10	0	0.00	81.60	2	16,789	0.01%
2023/09/08	12	83.17	3	83.30	82.50	9	17,020	0.05%
2023/09/07	2	84.35	3	83.70	83.60	-1	17,950	-0.01%
2023/09/06	4	82.88	3	83.57	82.80	1	18,724	0.01%
2023/09/05	1.1	80.75	3	81.60	82.20	-1.9	18,786	-0.01%
2023/09/04	3	80.90	1	80.70	80.80	2	19,062	0.01%
2023/09/01	23	84.32	15	83.06	82.00	8	19,547	0.04%
2023/08/31	15	82.35	9	83.40	85.50	6	19,692	0.03%
2023/08/30	15	80.68	16	81.33	81.70	-1	19,704	-0.01%
2023/08/29	10	79.80	10	79.90	79.80	0	19,820	0.00%
2023/08/28	5	81.70	1.1	80.55	78.90	3.9	19,960	0.02%
2023/08/25	2	81.30	2	82.25	81.70	0	19,972	0.00%
2023/08/24	2	81.70	13	81.53	80.40	-11	20,139	-0.05%
2023/08/23	4	82.33	0	0.00	81.80	4	20,314	0.02%
2023/08/22	8	85.36	2.1	85.39	84.20	5.9	20,351	0.03%
2023/08/21	11	85.68	6	84.73	85.30	5	20,290	0.02%
2023/08/18	21	86.51	8.4	84.37	84.40	12.6	20,559	0.06%
2023/08/17	13.8	87.67	14	87.98	89.00	-0.3	20,628	0.00%
2023/08/16	8.2	85.12	3	86.03	86.90	5.2	20,446	0.03%
2023/08/15	22.1	85.70	22	85.01	84.80	0.1	20,560	0.00%
2023/08/14	37	83.66	32	83.33	82.40	5	20,218	0.02%
2023/08/11	10	83.39	16	82.44	82.20	-6	20,029	-0.03%
2023/08/10	3	81.00	5.4	82.39	79.70	-2.4	19,884	-0.01%
2023/08/09	6.4	84.75	14	84.79	85.40	-7.7	19,734	-0.04%
2023/08/08	14	83.78	8	83.94	84.10	6	19,603	0.03%
2023/08/07	14	80.50	22	82.48	83.30	-8	19,492	-0.04%
2023/08/04	10	78.70	11	79.95	81.00	-1	19,346	-0.01%
2023/08/02	1	76.80	1	75.70	75.70	0	19,237	0.00%
2023/08/01	8	78.44	6	78.57	78.60	2	19,252	0.01%
2023/07/31	9	80.48	12	80.47	78.70	-3	19,297	-0.02%
2023/07/28	6	80.42	11	80.51	81.40	-5	19,197	-0.03%
2023/07/27	3	78.80	2	79.85	78.10	1	19,159	0.01%
2023/07/26	6	77.47	5	78.00	76.70	1	19,339	0.01%
2023/07/25	5	78.00	7	78.17	77.80	-2	19,469	-0.01%
2023/07/24	5	79.60	7	77.94	77.70	-2	19,539	-0.01%
2023/07/21	4	79.28	7	79.96	79.90	-3	19,525	-0.02%
2023/07/20	1	78.40	7	78.43	78.90	-6	19,553	-0.03%
2023/07/19	16	76.32	8	76.58	76.90	8	19,616	0.04%
2023/07/18	21	86.90	12	85.25	78.90	9	19,512	0.05%
2023/07/17	5	83.42	11	85.60	87.60	-6	18,885	-0.03%
2023/07/14	17	78.58	14	79.38	79.70	3	18,851	0.02%
2023/07/13	7	77.64	4	77.20	76.30	3	18,776	0.02%
2023/07/12	2	75.45	1	75.90	75.70	1	18,909	0.01%
2023/07/11	3	75.13	0	0.00	74.90	3	19,029	0.02%
2023/07/10	21	76.50	25	75.20	74.90	-4	18,978	-0.02%
2023/07/07	7	78.50	0	0.00	78.60	7	18,863	0.04%
2023/07/06	3	79.57	12.2	79.76	80.00	-9.2	18,926	-0.05%
2023/07/05	6.2	83.26	10	83.53	81.70	-3.8	18,912	-0.02%
2023/07/04	6	80.00	3	80.50	79.90	3	18,534	0.02%
2023/07/03	13.5	79.25	9	80.06	81.20	4.5	18,386	0.02%
2023/06/30	15.5	75.32	12	76.38	76.80	3.5	18,127	0.02%
2023/06/29	12	75.92	8	75.56	74.80	4	17,944	0.02%
2023/06/28	6	76.23	6	77.67	75.00	0	17,843	0.00%
2023/06/27	3	77.33	19.4	76.63	75.00	-16.4	17,579	-0.09%
2023/06/26	1.2	80.18	19.2	78.67	79.60	-18	17,295	-0.10%
2023/06/21	3	84.50	6	84.70	82.20	-3	17,029	-0.02%
2023/06/20	8	82.84	8	82.83	81.80	0	16,577	0.00%
2023/06/19	3	82.47	4	82.58	82.00	-1	16,350	-0.01%
2023/06/16	28	81.96	9	83.19	83.60	19	16,178	0.12%
2023/06/15	5	78.26	6	78.37	79.40	-1	15,636	-0.01%
2023/06/14	2	78.95	2	78.95	79.00	0	15,448	0.00%
2023/06/13	10	79.68	2	77.65	78.20	8	15,043	0.05%
2023/06/12	8	73.90	10	73.85	74.20	-2	14,123	-0.01%
2023/06/09	3	70.40	6	71.63	72.00	-3	13,152	-0.02%
2023/06/08	21	66.24	23	65.73	65.50	-2	13,004	-0.02%
2023/06/07	15	65.71	8	66.90	68.20	7	12,639	0.06%
2023/06/06	3.1	63.81	17	63.81	64.00	-14	12,037	-0.12%
2023/06/05	11	63.10	14	62.76	62.60	-3	11,588	-0.03%
2023/06/02	4.1	60.01	6	60.48	59.90	-1.9	11,161	-0.02%
2023/06/01	1	59.30	26	59.09	59.90	-25	10,951	-0.23%
2023/05/31	4.2	59.00	1	58.30	58.00	3.2	10,743	0.03%
2023/05/30	5	58.96	6	59.48	58.50	-1	10,599	-0.01%
2023/05/29	9	60.83	12	60.14	61.00	-3	10,304	-0.03%
2023/05/26	7	57.71	5.2	58.00	56.80	1.8	9,945	0.02%
2023/05/25	2	59.05	4	59.13	58.90	-2	9,715	-0.02%
2023/05/24	6	60.52	4	60.48	59.70	2	9,565	0.02%
2023/05/23	10.4	59.36	17.3	59.37	59.70	-6.9	9,189	-0.08%
2023/05/22	14.1	57.08	14	57.58	57.60	0.1	8,693	0.00%
2023/05/19	10.3	56.76	7	57.14	55.90	3.3	8,549	0.04%
2023/05/18	3.1	56.97	8	56.61	57.00	-4.9	8,065	-0.06%
2023/05/17	11	55.53	5	55.42	56.00	6	7,791	0.08%
2023/05/16	22	54.41	4	54.10	54.30	18	7,546	0.24%
2023/05/15	6	53.92	0.9	53.67	52.70	5.1	7,323	0.07%
2023/05/12	4.2	55.20	23	54.56	55.00	-18.8	7,155	-0.26%
2023/05/11	15	53.65	5.1	51.64	52.00	9.9	6,911	0.14%
2023/05/10	5.1	53.03	8	54.21	53.70	-2.9	6,742	-0.04%
2023/05/09	0	0.00	2	54.00	53.80	-2	6,631	-0.03%
2023/05/08	4	55.78	2	55.40	55.50	2	6,492	0.03%
2023/05/05	13	54.66	11	54.82	54.30	2	6,343	0.03%
2023/05/04	14	56.00	8	55.35	55.60	6	6,216	0.10%
2023/05/03	10	56.59	7	56.64	56.60	3	6,033	0.05%
2023/05/02	6	56.25	4	56.10	56.90	2	5,775	0.03%
2023/04/28	16	54.18	7	54.69	54.40	9	5,440	0.17%
2023/04/27	9	52.11	4	52.98	52.30	5	5,192	0.10%
2023/04/26	6	51.23	0	0.00	50.90	6	4,991	0.12%
2023/04/25	0	0.00	2	52.50	52.00	-2	4,840	-0.04%
2023/04/24	3	53.20	1	53.90	53.10	2	4,661	0.04%
2023/04/21	5.3	52.02	5	51.86	51.50	0.3	4,400	0.01%
2023/04/20	8	56.58	9	56.59	54.70	-1	4,074	-0.02%
2023/04/19	2	55.15	17	56.16	56.70	-15	3,489	-0.43%
2023/04/18	3	52.97	0	0.00	51.60	3	3,111	0.10%
2023/04/17	2	53.50	10	53.79	53.40	-8	2,863	-0.28%
2023/04/13	1	47.80	0	0.00	48.00	1	2,258	0.04%
2023/04/12	0	0.00	3	49.87	49.55	-3	2,122	-0.14%
2023/04/11	3	48.23	12	47.56	48.45	-9	1,952	-0.46%
2023/04/10	1	45.20	2	45.85	45.60	-1	1,676	-0.06%
2023/04/07	0	0.00	2	42.35	42.85	-2	1,484	-0.13%
2023/04/06	0	0.00	5	42.76	43.60	-5	1,425	-0.35%
2023/03/31	10	43.12	25	43.74	44.30	-15	1,330	-1.13%
2023/03/30	1	41.40	9	41.54	41.95	-8	1,203	-0.66%
2023/03/29	4	40.65	1	40.20	40.65	3	1,133	0.26%
2023/03/27	0	0.00	12	40.18	39.80	-12	1,048	-1.14%
2023/03/24	2	38.85	3	39.05	38.90	-1	990	-0.10%
2023/03/23	5	39.03	0	0.00	38.80	5	991	0.50%
2023/03/22	1	38.60	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	21	38.72	39.10	-21	942	-2.23%
2023/03/20	0	0.00	7	38.27	38.10	-7	901	-0.78%
2023/03/17	3	37.43	8	37.93	37.70	-5	864	-0.58%
2023/03/16	0	0.00	11	35.60	36.50	-11	780	-1.41%
2023/03/15	0	0.00	3	36.78	36.10	-3	741	-0.40%
2023/03/13	1	35.40	1	35.55	35.55	0	613	0.00%
2023/03/10	3	34.30	0	0.00	34.10	3	568	0.53%
2023/03/08	0	0.00	2	35.10	34.90	-2	565	-0.35%
2023/03/07	2	33.98	0	0.00	33.95	2	548	0.36%
2023/03/06	2	34.05	2	34.20	33.90	0	540	0.00%
2023/03/03	0	0.00	1	33.00	33.10	-1	518	-0.19%
2023/02/22	0	0.00	7	33.26	33.40	-7	486	-1.44%
2023/02/21	0	0.00	1	33.80	33.85	-1	474	-0.21%
2023/02/20	2	32.05	1	32.25	32.50	1	418	0.24%
2023/02/17	3	32.25	5	32.14	32.20	-2	405	-0.49%
2023/02/16	0	0.00	16	31.19	31.60	-16	362	-4.42%
2023/02/15	3	31.47	1	31.50	31.25	2	355	0.56%
2023/02/10	3	29.73	0	0.00	29.65	3	329	0.91%
2023/02/09	2	29.95	3	29.90	30.15	-1	333	-0.30%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2023/02/07	4	29.30	0	0.00	29.30	4	326	1.22%
2023/02/01	1	29.35	0	0.00	29.30	1	327	0.30%
2023/01/10	5	28.85	0	0.00	28.90	5	327	1.52%
2022/12/28	0.1	28.20	0	0.00	27.90	0.1	337	0.01%
2022/12/27	0	28.40	0	0.00	28.50	0	334	0.01%
2022/12/23	0	0.00	3	28.30	28.35	-3	330	-0.91%
2022/12/16	0	0.00	1	28.40	28.25	-1	319	-0.31%
2022/12/15	0	0.00	1	27.70	29.15	-1	308	-0.32%
2022/12/07	0	0.00	1	27.40	27.40	-1	283	-0.35%
2022/12/05	1	28.00	0	0.00	28.45	1	273	0.37%
2022/11/30	0	0.00	2	27.28	27.50	-2	254	-0.79%
2022/11/25	1	26.70	0	0.00	26.65	1	245	0.41%
2022/11/24	0	0.00	1	26.55	26.70	-1	244	-0.41%
2022/11/22	1	26.30	0	0.00	26.30	1	249	0.40%
2022/11/21	1	26.40	0	0.00	26.30	1	252	0.40%
2022/11/16	2	26.50	0	0.00	26.35	2	278	0.72%
2022/11/15	1	26.20	0	0.00	26.80	1	275	0.36%
2022/11/11	3	25.80	0	0.00	25.90	3	279	1.07%
2022/11/09	1	25.60	0	0.00	25.90	1	276	0.36%
2022/10/28	1	23.65	0	0.00	23.60	1	263	0.38%
2022/10/21	3	25.00	0	0.00	24.80	3	249	1.20%
2022/09/27	1	28.50	0	0.00	29.00	1	242	0.41%
2022/09/22	5	30.00	0	0.00	30.00	5	266	1.88%
2022/09/19	3	30.30	0	0.00	30.35	3	267	1.12%
2022/09/07	3	29.10	1	29.25	29.05	2	283	0.70%
2022/08/31	1	30.75	0	0.00	30.70	1	288	0.35%
2022/08/26	5	31.95	0	0.00	31.90	5	284	1.76%
2022/08/24	1	35.20	0	0.00	35.20	1	278	0.36%
2022/08/23	0	0.00	1	35.45	35.50	-1	262	-0.38%
2022/08/22	2	35.73	0	0.00	35.75	2	256	0.78%
2022/08/19	1	35.80	0	0.00	35.80	1	251	0.40%
2022/08/16	0	0.00	5	34.55	34.55	-5	232	-2.15%
2022/08/15	1	34.35	0	0.00	34.35	1	230	0.43%
2022/08/04	1	32.50	0	0.00	32.50	1	230	0.43%
2022/07/15	0	0.00	8	30.64	30.80	-8	256	-3.12%
2022/07/05	5	29.95	0	0.00	29.95	5	271	1.84%
2022/06/23	0	0.00	10	33.10	33.05	-10	292	-3.42%
2022/06/13	1	35.80	0	0.00	36.00	1	317	0.32%
2022/06/01	1	36.90	5	36.87	36.75	-4	378	-1.06%
2022/05/12	5	34.12	0	0.00	33.75	5	446	1.12%
2022/05/06	0	36.05	0	0.00	35.85	0	447	0.01%
2022/04/28	1	35.50	0	0.00	35.50	1	467	0.21%
2022/04/21	0	0.00	1	38.05	37.90	-1	471	-0.21%
2022/04/19	1	36.60	0	0.00	36.70	1	462	0.22%
2022/04/11	0	0.00	5	36.45	36.40	-5	485	-1.03%
2022/04/08	0	0.00	6	37.70	37.60	-6	480	-1.25%
2022/04/07	2	37.95	0	0.00	37.45	2	485	0.41%
2022/03/28	5	38.16	0	0.00	38.15	5	506	0.99%
2022/03/25	0	0.00	1	37.00	37.05	-1	490	-0.20%
2022/03/17	1	35.65	0	0.00	35.65	1	534	0.19%
2022/03/16	5	34.72	0	0.00	34.75	5	539	0.93%
2022/03/11	1	36.60	0	0.00	36.40	1	568	0.18%
2022/03/10	1	36.55	0	0.00	36.60	1	570	0.18%
2022/03/09	1	37.60	0	0.00	36.40	1	568	0.18%
2022/02/25	1	38.80	0	0.00	39.00	1	942	0.11%
2022/02/22	1	38.90	0	0.00	38.90	1	948	0.11%
2022/02/18	2	39.70	3	39.60	39.45	-1	953	-0.10%
2022/02/17	2	39.60	0	0.00	39.40	2	953	0.21%
2022/01/12	3	38.55	0	0.00	38.50	3	1,062	0.28%
2022/01/10	3	38.50	0	0.00	38.55	3	1,081	0.28%
2022/01/06	3	39.00	0	0.00	39.00	3	1,080	0.28%
2022/01/05	0	0.00	2	39.30	39.30	-2	1,086	-0.18%
2021/12/28	0	0.00	1	39.55	39.35	-1	1,112	-0.09%
2021/12/27	0	0.00	3	39.45	39.45	-3	1,122	-0.27%
2021/12/23	1	39.20	0	0.00	39.20	1	1,124	0.09%
2021/12/14	4	37.91	0	0.00	37.90	4	1,134	0.35%
2021/12/13	1	38.50	0	0.00	38.50	1	1,124	0.09%
2021/12/10	3	38.80	0	0.00	38.80	3	1,120	0.27%
2021/12/06	1	39.85	0	0.00	40.05	1	1,091	0.09%
2021/12/03	4	39.98	0	0.00	40.00	4	1,108	0.36%
2021/11/30	9	39.61	3	39.75	39.55	6	1,158	0.52%
2021/11/29	3	39.10	1	39.50	39.25	2	1,164	0.17%
2021/11/26	9	40.82	0	0.00	40.10	9	1,148	0.78%
2021/11/25	1	42.80	6	42.75	42.30	-5	1,114	-0.45%
2021/11/24	13	43.77	16	44.05	43.50	-3	1,081	-0.28%
2021/11/22	16	39.93	0	0.00	39.95	16	849	1.88%
2021/11/15	0	0.00	2	40.15	40.70	-2	908	-0.22%
2021/11/11	1	39.75	5	39.80	39.55	-4	948	-0.42%
2021/11/09	0	0.00	1	41.05	41.00	-1	972	-0.10%
2021/11/08	1	40.85	0	0.00	40.75	1	985	0.10%
2021/11/05	0	0.00	1	40.80	40.80	-1	1,020	-0.10%
2021/11/04	2	41.60	0	0.00	41.20	2	1,063	0.19%
2021/11/03	1	40.95	0	0.00	40.90	1	1,164	0.09%
2021/11/02	13	41.86	0	0.00	40.90	13	1,171	1.11%
2021/11/01	2	41.40	0	0.00	41.70	2	1,177	0.17%
2021/10/29	0	0.00	2	40.45	40.55	-2	1,199	-0.17%
2021/10/28	0	0.00	1	40.45	40.30	-1	1,345	-0.07%
2021/10/26	1	39.90	0	0.00	39.65	1	1,378	0.07%
2021/10/25	0	0.00	3	39.55	40.00	-3	1,383	-0.22%
2021/10/22	2	39.30	1	39.30	39.30	1	1,431	0.07%
2021/10/19	1	39.50	0	0.00	39.35	1	1,540	0.06%
2021/10/12	1	38.30	0	0.00	38.25	1	1,730	0.06%
2021/10/08	0	0.00	2	38.70	38.95	-2	1,767	-0.11%
2021/10/07	2	39.35	0	0.00	39.00	2	1,824	0.11%
2021/10/06	1	36.75	0	0.00	36.60	1	1,928	0.05%
2021/10/04	3	37.20	0	0.00	36.50	3	1,994	0.15%
2021/09/28	0	0.00	2	39.40	39.20	-2	2,109	-0.09%
2021/09/27	1	39.90	0	0.00	39.80	1	2,153	0.05%
2021/09/24	2	40.30	2	40.20	40.30	0	2,281	0.00%
2021/09/15	2	39.50	0	0.00	39.50	2	2,542	0.08%
2021/09/14	1	40.10	0	0.00	39.95	1	2,557	0.04%
2021/09/10	0	0.00	1	40.25	40.45	-1	2,613	-0.04%
2021/09/08	2	39.50	1	39.50	39.60	1	2,657	0.04%
2021/09/07	0	0.00	1	39.90	39.60	-1	2,661	-0.04%
2021/09/06	4	40.84	0	0.00	40.70	4	2,655	0.15%
2021/09/02	1	43.40	0	0.00	43.30	1	2,648	0.04%
2021/09/01	0	0.00	1	43.30	43.30	-1	2,665	-0.04%
2021/08/31	0	0.00	4	43.65	43.65	-4	2,676	-0.15%
2021/08/30	3	44.05	20	44.13	43.90	-17	2,701	-0.63%
2021/08/27	1	46.95	0	0.00	46.90	1	2,712	0.04%
2021/08/24	1	45.90	0	0.00	45.90	1	2,720	0.04%
2021/08/19	0	0.00	1	44.95	44.80	-1	2,812	-0.04%
2021/08/18	1	45.35	0	0.00	46.40	1	2,831	0.04%
2021/08/17	1	45.85	0	0.00	45.50	1	2,865	0.03%
2021/08/16	1	46.10	1	46.40	46.30	0	2,880	0.00%
2021/08/13	5	48.10	10	48.33	47.70	-5	2,891	-0.17%
2021/08/12	11	48.60	0	0.00	48.60	11	2,919	0.38%
2021/08/11	11	49.20	0	0.00	48.50	11	2,980	0.37%
2021/08/10	2	50.00	0	0.00	49.30	2	3,024	0.07%
2021/08/09	1	50.00	0	0.00	50.60	1	3,072	0.03%
2021/08/05	0	0.00	1	54.00	54.10	-1	3,152	-0.03%
2021/08/04	2	54.45	0	0.00	54.40	2	3,330	0.06%
2021/08/03	5	54.98	2	55.65	54.60	3	3,463	0.09%
2021/07/30	0	0.00	1	53.50	53.20	-1	3,434	-0.03%
2021/07/23	0	0.00	5	53.82	53.80	-5	4,227	-0.12%
2021/07/21	6	52.62	0	0.00	52.50	6	5,796	0.10%
2021/07/20	5	53.30	0	0.00	53.10	5	5,919	0.08%
2021/07/16	5	55.44	2	55.20	54.90	3	6,173	0.05%
2021/07/15	0	0.00	2	54.00	54.40	-2	6,318	-0.03%
2021/07/14	10	53.50	1	53.80	53.60	9	6,385	0.14%
2021/07/13	2	54.55	32	54.86	54.70	-30	6,481	-0.46%
2021/07/12	1	54.00	1	54.00	53.60	0	6,465	0.00%
2021/07/09	7	52.80	0	0.00	52.60	7	6,501	0.11%
2021/07/07	1	54.10	8	53.91	53.20	-7	6,796	-0.10%
2021/07/06	0.1	54.00	0	0.00	53.10	0.1	7,190	0.00%
2021/07/05	2.1	53.62	1	53.50	54.00	1.1	7,314	0.02%
2021/07/02	11	53.49	1	53.40	53.60	10	7,573	0.13%
2021/07/01	10	54.00	1	55.30	54.00	9	7,870	0.11%
2021/06/30	14	54.14	32.1	55.48	56.20	-18.1	7,959	-0.23%
2021/06/29	4	52.70	0	0.00	52.30	4	7,895	0.05%
2021/06/28	2	53.00	0	0.00	53.00	2	7,979	0.03%
2021/06/25	0	0.00	1	53.40	52.90	-1	8,118	-0.01%
2021/06/24	0	0.00	1.1	53.57	53.40	-1.1	8,468	-0.01%
2021/06/23	1.2	52.00	6	52.62	52.60	-4.8	8,563	-0.06%
2021/06/22	6	52.17	3	52.00	51.50	3	8,787	0.03%
2021/06/18	0	0.00	5.3	53.59	53.40	-5.3	8,969	-0.06%
2021/06/16	0	0.00	2	52.90	52.20	-2	9,056	-0.02%
2021/06/15	0	0.00	9	52.20	52.60	-9	9,118	-0.10%
2021/06/10	11	51.72	0	0.00	51.60	11	9,298	0.12%
2021/06/09	9	52.12	6	52.42	52.00	3	9,379	0.03%
2021/06/08	0	0.00	24	53.30	53.30	-24	9,572	-0.25%
2021/06/07	21	52.23	16	52.24	52.70	5	9,647	0.05%
2021/06/04	13	53.12	10	52.90	52.90	3	9,658	0.03%
2021/06/03	2.3	52.59	11	52.87	52.70	-8.7	9,675	-0.09%
2021/06/02	23	52.37	10	52.90	52.20	13	9,744	0.13%
2021/06/01	8	52.53	0	0.00	53.00	8	9,738	0.08%
2021/05/31	21	52.48	1	52.80	52.40	20	9,767	0.20%
2021/05/28	44	51.57	0	0.00	51.60	44	9,821	0.45%
2021/05/27	0	0.00	1	50.90	50.60	-1	9,963	-0.01%
2021/05/26	3	50.57	0	0.00	50.60	3	10,269	0.03%
2021/05/25	10	50.90	10	50.50	50.70	0	10,416	0.00%
2021/05/24	10	48.39	30	49.20	49.55	-20	10,869	-0.18%
2021/05/21	0	0.00	3	48.38	48.50	-3	11,724	-0.03%
2021/05/19	26	47.79	26	48.43	48.90	0	12,591	0.00%
2021/05/18	11	45.62	10	46.05	47.55	1	12,771	0.01%
2021/05/13	4	47.70	0	0.00	47.30	4	12,711	0.03%
2021/05/12	21	51.16	2	48.70	46.85	19	12,619	0.15%
2021/05/11	14	53.70	33	52.22	51.30	-19	12,429	-0.15%
2021/05/10	20	57.15	0	0.00	56.20	20	12,281	0.16%
2021/05/07	4	56.80	0	0.00	57.60	4	12,262	0.03%
2021/05/04	10	53.05	0	0.00	55.40	10	12,136	0.08%
2021/05/03	3	57.57	32	56.82	56.50	-29	11,957	-0.24%
2021/04/29	9	60.81	5	62.70	60.50	4	11,757	0.03%
2021/04/28	55	65.25	25	65.96	64.00	30	11,431	0.26%
2021/04/27	5	64.86	15	63.87	66.20	-10	10,762	-0.09%
2021/04/26	23	60.88	6	60.05	60.20	17	9,870	0.17%
2021/04/23	3	58.80	0	0.00	58.70	3	9,753	0.03%
2021/04/22	8	59.98	9	59.07	58.40	-1	9,715	-0.01%
2021/04/21	12	60.40	8	60.90	60.40	4	9,543	0.04%
2021/04/20	1	59.60	0	0.00	59.20	1	9,330	0.01%
2021/04/19	10	58.60	1	58.90	58.20	9	9,285	0.10%
2021/04/16	1	58.20	3	58.33	58.20	-2	9,155	-0.02%
2021/04/15	0	0.00	2	58.75	59.00	-2	9,124	-0.02%
2021/04/14	2.1	58.49	4	58.35	57.70	-2	9,068	-0.02%
2021/04/13	3	59.70	0	0.00	58.50	3	8,985	0.03%
2021/04/12	4	61.68	8	61.25	60.40	-4	8,875	-0.05%
2021/04/09	8	58.63	6	59.02	58.50	2	8,481	0.02%
2021/04/08	9	60.34	10	60.20	59.80	-1	8,379	-0.01%
2021/04/07	8	59.90	7	60.26	62.20	1	8,163	0.01%
2021/04/06	0	0.00	7	57.86	58.90	-7	7,958	-0.09%
2021/04/01	1	56.60	2	56.30	56.40	-1	8,183	-0.01%
2021/03/31	10	57.35	0	0.00	56.70	10	8,243	0.12%
2021/03/30	2	57.60	5	57.80	57.80	-3	8,167	-0.04%
2021/03/29	22	56.58	19	57.56	56.80	3	8,044	0.04%
2021/03/26	0	0.00	4	55.35	54.80	-4	7,706	-0.05%
2021/03/25	7	55.77	11	55.97	54.70	-4	7,612	-0.05%
2021/03/24	7	54.57	0	0.00	56.30	7	7,405	0.09%
2021/03/19	0	0.00	6	54.10	54.00	-6	7,323	-0.08%
2021/03/18	4	53.70	4	54.03	53.80	0	7,372	0.00%
2021/03/17	3	54.70	0	0.00	54.30	3	7,358	0.04%
2021/03/16	10	55.50	0	0.00	54.60	10	7,360	0.14%
2021/03/15	1	54.20	0	0.00	54.00	1	7,383	0.01%
2021/03/12	7	55.80	1	55.60	54.80	6	7,351	0.08%
2021/03/11	0	0.00	2	56.60	57.00	-2	7,247	-0.03%
2021/03/09	1	54.00	1	53.70	54.10	0	7,713	0.00%
2021/03/05	1	51.80	0	0.00	52.20	1	7,759	0.01%
2021/03/04	1	52.20	0	0.00	52.50	1	7,809	0.01%
2021/03/03	3	51.60	2	53.60	53.50	1	8,017	0.01%
2021/03/02	8	53.65	5	54.00	51.70	3	8,078	0.04%
2021/02/26	2	56.35	10	56.00	57.00	-8	7,963	-0.10%
2021/02/25	1	61.10	1	61.20	62.00	0	7,698	0.00%
2021/02/24	25	60.69	18	60.60	62.00	7	7,580	0.09%
2021/02/23	26	60.05	21	60.32	62.00	5	7,130	0.07%
2021/02/19	0	0.00	11	50.54	52.40	-11	6,230	-0.18%
2021/02/18	0	0.00	29	47.78	47.70	-29	5,582	-0.52%
2021/02/17	0	0.00	11	45.85	45.90	-11	5,386	-0.20%
2021/02/05	1	43.50	0	0.00	43.45	1	5,404	0.02%
2021/02/04	1	43.55	0	0.00	43.55	1	5,435	0.02%
2021/02/01	1	42.00	0	0.00	42.10	1	5,661	0.02%
2021/01/26	0	0.00	1	41.95	42.00	-1	5,718	-0.02%
2021/01/25	1	42.30	0	0.00	42.30	1	5,710	0.02%
2021/01/21	0	0.00	1	41.85	40.70	-1	5,760	-0.02%
2021/01/15	0	0.00	3	43.77	43.70	-3	5,725	-0.05%
2021/01/14	0	0.00	1	44.00	44.70	-1	5,709	-0.02%
2021/01/13	2	43.65	0	0.00	43.65	2	5,697	0.04%
2021/01/12	2	43.35	1	43.20	43.20	1	5,714	0.02%
2021/01/11	3	44.45	0	0.00	44.40	3	5,707	0.05%
2021/01/08	1	44.20	0	0.00	44.20	1	5,821	0.02%
2021/01/06	0	0.00	5	44.58	43.90	-5	6,462	-0.08%
2021/01/04	2	44.18	18	44.46	44.40	-16	6,393	-0.25%
2020/12/30	27	44.82	1	44.80	44.80	26	6,435	0.40%
2020/12/29	4	46.00	7	46.04	45.50	-3	6,416	-0.05%
2020/12/28	7	47.83	13	47.57	47.15	-6	6,317	-0.09%
2020/12/25	1	45.90	16	45.93	46.20	-15	5,901	-0.25%
2020/12/24	2	44.10	0	0.00	44.00	2	5,814	0.03%
2020/12/22	1	43.80	1	42.85	42.85	0	6,003	0.00%
2020/12/18	0	0.00	2	43.80	43.75	-2	6,070	-0.03%
2020/12/17	4	43.85	1	43.75	43.95	3	6,167	0.05%
2020/12/15	2	45.18	0	0.00	44.60	2	6,182	0.03%
2020/12/14	0	0.00	7	46.21	46.30	-7	6,144	-0.11%
2020/12/11	5	45.35	1	44.85	44.95	4	6,231	0.06%
2020/12/10	12	46.03	12	45.43	45.55	0	6,286	0.00%
2020/12/09	6	46.46	1	46.00	46.60	5	6,404	0.08%
2020/12/08	0	0.00	1	45.50	45.65	-1	6,589	-0.02%
2020/12/07	3	45.00	2	45.95	45.40	1	6,993	0.01%
2020/12/04	18	46.40	4	46.33	46.40	14	7,338	0.19%
2020/12/03	12	47.06	17	47.29	46.80	-5	7,607	-0.07%
2020/12/02	13	45.09	1	44.90	45.00	12	7,408	0.16%
2020/12/01	26	45.08	7	45.14	44.85	19	7,721	0.25%
2020/11/30	4	44.56	5	44.87	44.20	-1	8,099	-0.01%
2020/11/27	11	45.52	7	46.14	45.25	4	8,484	0.05%
2020/11/26	4	44.68	0	0.00	44.60	4	8,462	0.05%
2020/11/25	0	0.00	1	42.30	42.10	-1	8,721	-0.01%
2020/11/24	0	0.00	4	43.33	43.10	-4	9,288	-0.04%
2020/11/23	3	44.22	1	43.80	43.80	2	9,394	0.02%
2020/11/20	1	43.85	0	0.00	43.85	1	9,633	0.01%
2020/11/19	3	43.53	8	44.11	43.90	-5	9,908	-0.05%
2020/11/18	1	42.85	2	42.98	42.95	-1	9,891	-0.01%
2020/11/17	0	0.00	1	42.10	42.10	-1	9,865	-0.01%
2020/11/16	1	42.90	0	0.00	42.90	1	9,928	0.01%
2020/11/13	1	42.90	1	43.40	42.95	0	9,970	0.00%
2020/11/12	2	42.05	1	41.95	41.95	1	9,868	0.01%
2020/11/11	0	0.00	1	42.20	42.30	-1	9,903	-0.01%
2020/11/10	4	41.88	0	0.00	41.15	4	9,919	0.04%
2020/11/09	4	42.30	0	0.00	43.15	4	9,890	0.04%
2020/11/06	0	0.00	1	41.80	41.50	-1	9,804	-0.01%
2020/11/03	0	0.00	0.5	39.55	39.35	-0.5	9,851	-0.01%
2020/11/02	0	0.00	3	38.67	38.70	-3	9,866	-0.03%
2020/10/29	2	39.55	0	0.00	40.10	2	9,999	0.02%
2020/10/27	0.5	41.50	0	0.00	41.40	0.5	9,915	0.01%
2020/10/19	2	43.05	2	42.90	42.75	0	9,853	0.00%
2020/10/16	1	44.85	0	0.00	42.90	1	9,851	0.01%
2020/10/15	6	45.06	1	45.60	44.35	5	9,731	0.05%
2020/10/14	4	44.89	6	44.68	45.50	-2	9,337	-0.02%
2020/10/12	1	41.75	2	42.50	41.70	-1	9,014	-0.01%
2020/10/08	11	42.65	1	43.70	42.25	10	8,977	0.11%
2020/10/07	1	42.75	2	42.80	42.70	-1	8,888	-0.01%
2020/10/05	1	41.80	2	42.00	42.10	-1	8,895	-0.01%
2020/09/29	1	41.75	0	0.00	40.55	1	8,924	0.01%
2020/09/28	3	41.73	3	42.32	41.80	0	9,002	0.00%
2020/09/22	0	0.00	9	42.51	42.25	-9	9,036	-0.10%
2020/09/16	8	45.34	4	45.66	44.35	4	8,703	0.05%
2020/09/14	2	44.68	0	0.00	44.10	2	8,427	0.02%
2020/09/11	1	44.35	7	43.76	43.95	-6	8,259	-0.07%
2020/09/10	11	47.30	1	48.30	46.00	10	7,942	0.13%
2020/09/09	7	49.46	2	49.93	50.70	5	7,501	0.07%
2020/09/08	0	0.00	1	47.30	48.40	-1	7,051	-0.01%
2020/09/07	3	46.68	0	0.00	45.40	3	6,722	0.04%
2020/09/04	1	48.65	3	48.13	48.50	-2	6,500	-0.03%
2020/09/03	5	49.38	1	48.60	48.25	4	6,166	0.06%
2020/09/02	1	48.70	11	47.30	49.20	-10	5,732	-0.17%
2020/09/01	3	45.55	23	45.52	44.75	-20	5,337	-0.37%
2020/08/31	21	45.16	1	45.50	45.45	20	5,126	0.39%
2020/08/28	13	43.83	10	45.10	44.60	3	4,766	0.06%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	2	37.00	2	37.80	38.55	0	4,145	0.00%
2020/08/25	2	35.80	12	37.35	36.70	-10	3,926	-0.25%
2020/08/24	0	0.00	1	34.50	34.60	-1	3,605	-0.03%
2020/08/21	1	32.85	0	0.00	32.75	1	3,551	0.03%
2020/08/20	0	0.00	2	32.53	32.00	-2	3,590	-0.06%
2020/08/19	2	33.25	1	34.20	33.30	1	3,502	0.03%
2020/08/18	0	0.00	1	33.15	33.00	-1	3,412	-0.03%
2020/08/17	1	33.50	0	0.00	33.50	1	3,398	0.03%
2020/08/13	0	0.00	1	33.15	33.15	-1	3,322	-0.03%
2020/08/12	1	32.00	9	31.68	32.25	-8	3,282	-0.24%
2020/08/11	6	32.68	0	0.00	31.70	6	3,260	0.18%
2020/08/10	8	31.95	0	0.00	32.00	8	3,200	0.25%
2020/08/07	8	31.75	8	31.50	31.45	0	3,205	0.00%
2020/08/05	0	0.00	3	31.00	31.35	-3	3,346	-0.09%
2020/08/04	6	31.38	3	31.28	32.15	3	3,288	0.09%
2020/07/31	0	0.00	2	30.20	30.15	-2	3,193	-0.06%
2020/07/08	8	30.55	8	30.30	30.25	0	2,935	0.00%
2020/07/07	1	31.10	0	0.00	30.15	1	2,884	0.03%
2020/07/06	1	30.60	8	30.81	30.70	-7	2,752	-0.25%
2020/07/03	4	29.48	8	29.33	29.45	-4	2,559	-0.16%
2020/06/29	0	0.00	8	27.40	27.40	-8	2,298	-0.35%
2020/06/24	2	27.80	0	0.00	27.80	2	2,294	0.09%
2020/06/22	0	0.00	1	28.00	28.10	-1	2,279	-0.04%
2020/06/19	2	28.10	5	28.00	28.10	-3	2,270	-0.13%
2020/06/11	2	27.70	0	0.00	26.90	2	2,117	0.09%
2020/06/10	0	0.00	1	28.10	27.95	-1	2,050	-0.05%
2020/06/09	0	0.00	2	28.60	28.35	-2	2,036	-0.10%
2020/06/08	1	29.10	4	28.85	28.30	-3	1,991	-0.15%
2020/06/05	2	28.15	0	0.00	28.40	2	1,915	0.10%
2020/06/04	54	28.46	50	28.77	28.45	4	1,892	0.21%
2020/06/03	0	0.00	2	28.20	28.00	-2	1,843	-0.11%
2020/06/02	2	28.30	2	28.20	27.75	0	1,778	0.00%
2020/05/27	0	0.00	1	27.65	27.80	-1	1,456	-0.07%
2020/05/22	1	27.25	2	27.05	26.75	-1	1,335	-0.07%
2020/05/21	2	27.55	0	0.00	27.35	2	1,297	0.15%
2020/05/12	0	0.00	3	25.30	26.70	-3	999	-0.30%
2020/05/05	3	23.35	0	0.00	23.25	3	739	0.41%
2020/05/04	0	0.00	2	23.15	23.40	-2	722	-0.28%
2020/04/22	1	21.20	0	0.00	21.85	1	709	0.14%
2020/04/21	0	0.00	1	22.25	21.60	-1	738	-0.14%
2020/04/16	0	0.00	2	21.65	22.00	-2	671	-0.30%
2020/04/15	1	22.00	0	0.00	21.85	1	690	0.14%
2020/04/14	1	21.50	0	0.00	21.80	1	705	0.14%
2020/04/09	1	20.95	0	0.00	20.85	1	707	0.14%
2020/04/08	1	19.95	0	0.00	20.10	1	696	0.14%
2020/03/10	1	22.20	0	0.00	22.50	1	901	0.11%
2020/02/06	5	24.80	0	0.00	25.00	5	2,003	0.25%
2020/01/30	0	0.00	1	24.80	24.75	-1	2,005	-0.05%
2019/12/30	3	26.90	0	0.00	26.80	3	1,937	0.15%
2019/12/13	0	0.00	2	27.35	26.90	-2	2,051	-0.10%
2019/12/11	1	27.60	0	0.00	27.40	1	2,029	0.05%
2019/12/10	1	27.70	0	0.00	28.00	1	2,014	0.05%
2019/12/06	2	28.45	2	28.40	28.45	0	1,894	0.00%
2019/11/29	18	29.04	38	28.90	28.70	-20	1,802	-1.11%
2019/11/28	23	28.95	24	29.18	29.90	-1	1,784	-0.06%
2019/11/27	17	28.34	0	0.00	28.35	17	1,657	1.03%
2019/11/22	1	28.45	3	28.60	28.35	-2	1,592	-0.13%
2019/11/18	4	28.83	0	0.00	28.70	4	1,585	0.25%
2019/11/14	2	28.25	4	28.33	28.50	-2	1,430	-0.14%
2019/11/13	10	28.00	10	28.25	27.75	0	1,351	0.00%
2019/11/11	23	27.92	27	28.04	27.65	-4	1,271	-0.31%
2019/11/08	7	27.65	2	27.80	27.40	5	1,178	0.42%
2019/11/07	2	27.08	2	27.10	26.95	0	1,095	0.00%
2019/11/05	0	0.00	2	26.10	26.70	-2	970	-0.21%
2019/10/25	7	25.87	0	0.00	25.70	7	900	0.78%
2019/10/24	0	0.00	2	25.93	26.15	-2	909	-0.22%
2019/09/26	0	0.00	3	26.50	26.45	-3	771	-0.39%
2019/09/25	20	26.35	20	26.45	26.40	0	731	0.00%
2019/09/04	0	0.00	1	25.10	25.05	-1	571	-0.17%
2019/08/30	0	0.00	10	24.65	24.90	-10	491	-2.03%
2019/08/23	10	24.35	0	0.00	24.55	10	440	2.27%
2019/08/21	0	0.00	1	23.30	23.20	-1	367	-0.27%
2019/08/19	1	23.05	0	0.00	23.05	1	372	0.27%
2019/08/14	0	0.00	2	22.80	22.80	-2	375	-0.53%
2019/08/13	0	0.00	1	22.90	22.75	-1	370	-0.27%
2019/08/12	3	22.78	0	0.00	22.90	3	370	0.81%
2019/07/31	1	25.40	0	0.00	25.40	1	362	0.28%
2019/07/26	2	25.78	0	0.00	25.70	2	368	0.54%
2019/07/19	0	0.00	11	24.90	24.90	-11	373	-2.95%
2019/07/05	0	0.00	20	25.30	25.25	-20	784	-2.55%
2019/07/04	0	0.00	2	25.25	25.35	-2	797	-0.25%
2019/07/03	13	25.02	0	0.00	25.05	13	815	1.59%
2019/07/02	20	24.95	5	25.10	24.95	15	831	1.80%
2019/06/26	0	0.00	5	24.65	24.65	-5	1,033	-0.48%
2019/06/17	0	0.00	2	24.20	24.25	-2	1,238	-0.16%
2019/06/13	0	0.00	1	24.05	23.95	-1	1,347	-0.07%
2019/06/12	0	0.00	1	23.75	23.75	-1	1,359	-0.07%
2019/05/28	3	23.30	0	0.00	23.30	3	1,894	0.16%
2019/05/23	0	0.00	2	23.30	23.15	-2	1,910	-0.10%
2019/05/15	1	24.50	0	0.00	24.70	1	2,140	0.05%
2019/05/07	2	26.70	0	0.00	26.50	2	2,247	0.09%
2019/04/25	0	0.00	1	28.00	28.15	-1	2,213	-0.05%
2019/04/23	0	0.00	3	28.25	28.05	-3	2,200	-0.14%
2019/04/22	1	29.40	4	28.80	28.75	-3	2,183	-0.14%
2019/04/19	13	29.12	0	0.00	29.35	13	2,157	0.60%
2019/04/18	0	0.00	1	28.50	28.55	-1	2,029	-0.05%
2019/04/17	0	0.00	1	28.35	28.40	-1	2,007	-0.05%
2019/04/16	5	28.55	1	28.50	28.65	4	1,985	0.20%
2019/04/12	0	0.00	3	27.55	27.40	-3	1,847	-0.16%
2019/03/28	0	0.00	1	28.00	27.70	-1	1,574	-0.06%
2019/03/27	5	28.34	6	28.32	28.40	-1	1,563	-0.06%
2019/03/26	1	26.95	0	0.00	27.95	1	1,434	0.07%
2019/03/20	1	27.70	1	27.50	27.40	0	1,550	0.00%
2019/03/19	3	28.25	0	0.00	28.05	3	1,532	0.20%
2019/03/13	1	28.05	1	27.40	27.40	0	1,402	0.00%
2019/03/11	1	27.60	0	0.00	27.50	1	1,345	0.07%
2019/03/08	0	0.00	8	27.29	27.30	-8	1,328	-0.60%
2019/03/07	0	0.00	2	27.75	27.20	-2	1,308	-0.15%
2019/03/06	12	27.43	1	27.15	28.00	11	1,268	0.87%
2019/03/05	3	26.92	44	27.03	27.15	-41	1,186	-3.46%
2019/02/27	1	24.60	0	0.00	24.45	1	926	0.11%
2019/02/21	1	24.95	0	0.00	25.10	1	909	0.11%
2019/02/20	5	25.86	9	25.63	25.45	-4	894	-0.45%
2019/02/19	1	23.80	0	0.00	24.90	1	781	0.13%
2019/02/18	0	0.00	3	23.80	23.75	-3	745	-0.40%
2019/02/15	6	24.15	0	0.00	24.05	6	724	0.83%
2019/02/14	2	25.30	0	0.00	25.25	2	686	0.29%
2019/02/13	6	25.02	0	0.00	25.70	6	679	0.88%
2019/02/12	34	25.26	0	0.00	25.15	34	639	5.32%
2019/01/11	0	0.00	1	22.80	22.65	-1	570	-0.18%
2019/01/10	2	22.85	0	0.00	22.75	2	568	0.35%
2018/12/28	0	0.00	1	23.30	23.25	-1	604	-0.17%
2018/12/24	0	0.00	1	23.65	23.65	-1	612	-0.16%
2018/12/21	2	23.30	0	0.00	23.50	2	611	0.33%
2018/12/19	3	24.40	0	0.00	24.15	3	589	0.51%
2018/12/14	2	24.53	1	24.40	25.60	1	548	0.18%
2018/12/13	0	0.00	1	22.95	24.00	-1	434	-0.23%
2018/12/12	0	0.00	1	22.75	22.70	-1	417	-0.24%
2018/11/15	0	0.00	1	22.15	22.10	-1	567	-0.18%
2018/10/30	0	0.00	1	20.70	20.65	-1	767	-0.13%
2018/10/23	0	0.00	1	22.30	22.40	-1	813	-0.12%
2018/10/17	5	22.90	2	22.80	22.90	3	891	0.34%
2018/10/09	0	0.00	2	24.90	24.70	-2	879	-0.23%
2018/09/18	0	0.00	2	27.08	26.90	-2	1,071	-0.19%
2018/09/07	1	28.80	0	0.00	28.05	1	1,223	0.08%
2018/09/05	0	0.00	2	29.55	29.35	-2	1,498	-0.13%
2018/09/03	2	29.65	0	0.00	29.40	2	1,657	0.12%
2018/08/30	1	29.25	0	0.00	29.20	1	1,942	0.05%
2018/08/28	1	30.55	0	0.00	30.75	1	1,915	0.05%
2018/08/23	1	30.20	0	0.00	30.05	1	1,984	0.05%
2018/08/13	5	29.76	0	0.00	30.00	5	1,969	0.25%
2018/08/10	0	0.00	1	31.45	31.35	-1	1,951	-0.05%
2018/08/08	0	0.00	1	34.10	34.30	-1	1,849	-0.05%
2018/08/01	0	0.00	3	34.92	34.60	-3	1,932	-0.16%
2018/07/31	1	34.70	0	0.00	34.55	1	1,918	0.05%
2018/07/25	2	34.05	0	0.00	34.30	2	1,890	0.11%
2018/07/20	0	0.00	5	33.05	32.90	-5	1,858	-0.27%
2018/07/19	2	33.30	5	33.20	33.00	-3	1,865	-0.16%
2018/07/18	3	33.40	0	0.00	33.10	3	1,875	0.16%
2018/07/16	0	0.00	5	33.15	33.10	-5	1,869	-0.27%
2018/06/28	0	0.00	3	34.20	33.90	-3	1,867	-0.16%
2018/06/21	5	34.00	0	0.00	34.00	5	1,809	0.28%
2018/06/19	0	0.00	1	34.75	34.50	-1	1,794	-0.06%
2018/06/14	5	35.80	0	0.00	36.05	5	1,735	0.29%
2018/06/13	0	0.00	1	35.90	36.00	-1	1,677	-0.06%
2018/06/12	1	34.55	5	34.60	35.00	-4	1,470	-0.27%
2018/06/11	6	35.47	0	0.00	35.55	6	1,428	0.42%
2018/06/08	3	35.40	12	35.55	34.85	-9	1,339	-0.67%
2018/06/01	5	32.40	0	0.00	32.05	5	1,082	0.46%
2018/05/31	0	0.00	10	31.55	32.25	-10	1,056	-0.95%
2018/05/29	0	0.00	1	31.85	31.80	-1	1,058	-0.09%
2018/05/25	1	31.45	0	0.00	31.15	1	1,099	0.09%
2018/05/18	1	32.50	0	0.00	31.90	1	1,231	0.08%
2018/05/17	10	32.00	0	0.00	32.00	10	1,243	0.80%
2018/05/09	0	0.00	1	32.30	32.00	-1	1,338	-0.07%
2018/05/08	0	0.00	1	30.55	30.50	-1	1,279	-0.08%
2018/05/03	1	29.70	0	0.00	29.85	1	1,329	0.08%
2018/04/17	0	0.00	2	32.15	31.95	-2	1,501	-0.13%
2018/04/16	0	0.00	1	32.20	32.25	-1	1,546	-0.06%
2018/04/13	3	33.08	2	32.85	32.45	1	1,575	0.06%
2018/04/12	2	32.80	0	0.00	33.30	2	1,583	0.13%
2018/04/03	0	0.00	17	31.07	31.10	-17	1,734	-0.98%
2018/03/31	15	31.80	0	0.00	31.85	15	1,762	0.85%
2018/03/30	10	31.60	0	0.00	31.50	10	1,773	0.56%
2018/03/16	0	0.00	1	32.60	32.65	-1	1,925	-0.05%
2018/03/07	0	0.00	1	32.65	31.90	-1	2,153	-0.05%
2018/02/26	2	32.90	0	0.00	32.80	2	2,806	0.07%
2018/02/22	0	0.00	1	32.05	31.90	-1	3,132	-0.03%
2018/02/21	1	31.85	0	0.00	31.90	1	3,201	0.03%
2018/02/08	2	31.00	15	30.76	31.20	-13	3,276	-0.40%
2018/02/07	10	29.60	1	29.60	29.60	9	3,294	0.27%
2018/02/06	6	28.53	4	29.90	28.60	2	3,332	0.06%
2018/02/05	0	0.00	1	31.00	31.35	-1	3,329	-0.03%
2018/01/30	1	32.25	0	0.00	32.20	1	3,964	0.03%
2018/01/29	0	0.00	1	33.00	33.10	-1	4,471	-0.02%
2018/01/26	0	0.00	5	32.00	31.80	-5	4,740	-0.11%
2018/01/25	1	32.00	0	0.00	31.95	1	4,907	0.02%
2018/01/24	1	32.00	1	32.05	31.95	0	5,059	0.00%
2018/01/23	2	32.25	0	0.00	32.05	2	5,090	0.04%
2018/01/22	1	31.90	1	31.60	32.00	0	5,154	0.00%
2018/01/19	1	32.40	0	0.00	32.40	1	5,195	0.02%
2018/01/16	0	0.00	1	34.20	34.05	-1	5,476	-0.02%
2018/01/12	0	0.00	1	34.00	34.00	-1	5,586	-0.02%
2018/01/11	7	33.70	0	0.00	33.65	7	5,673	0.12%
2018/01/09	1	34.60	0	0.00	34.55	1	5,860	0.02%
2018/01/05	0	0.00	2	36.45	36.00	-2	6,535	-0.03%
2018/01/04	2	36.50	8	36.40	36.60	-6	6,658	-0.09%
2018/01/03	0	0.00	6	36.41	36.15	-6	6,630	-0.09%
2018/01/02	0	0.00	2	35.05	35.90	-2	6,608	-0.03%