光環 (3234)-元富-潮州券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	43.55	0	0.00	44.95	1	3,095	0.03%
2024/04/25	2	36.50	6	39.78	40.90	-4	2,951	-0.14%
2024/04/24	1	37.00	0	0.00	37.20	1	2,831	0.04%
2024/04/23	2	34.80	0	0.00	34.60	2	2,815	0.07%
2024/04/22	1	34.70	0	0.00	34.30	1	2,814	0.04%
2024/04/18	1	36.85	0	0.00	36.95	1	2,795	0.04%
2024/04/17	0	0.00	2	37.05	37.50	-2	2,793	-0.07%
2024/04/16	5	35.54	0	0.00	35.35	5	2,784	0.18%
2024/04/11	3	36.80	0	0.00	36.40	3	2,768	0.11%
2024/04/10	1	37.60	0	0.00	37.65	1	2,751	0.04%
2024/04/09	2	37.83	0	0.00	37.80	2	2,743	0.07%
2024/04/02	0	0.00	1	40.35	40.50	-1	2,682	-0.04%
2024/03/21	0	0.00	1	37.30	37.25	-1	2,523	-0.04%
2024/03/19	1	39.35	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	10	39.60	39.75	-10	2,516	-0.40%
2024/03/15	1	38.40	0	0.00	38.25	1	2,496	0.04%
2024/03/13	17	39.44	0	0.00	38.50	17	2,556	0.66%
2024/03/12	0	39.80	7	38.95	39.90	-7	2,489	-0.28%
2024/03/11	2	36.95	4	36.49	36.30	-2	2,417	-0.08%
2024/03/08	9	35.93	3	35.78	34.85	6	2,407	0.25%
2024/03/07	3	38.60	0	0.00	36.90	3	2,369	0.13%
2024/03/06	1	37.10	1	37.70	37.20	0	2,319	0.00%
2024/03/05	2	38.35	0	0.00	38.00	2	2,288	0.09%
2024/03/04	1	39.40	5	39.85	39.75	-4	2,244	-0.18%
2024/03/01	11	38.32	0.1	38.40	38.80	10.9	2,200	0.50%
2024/02/29	10.1	38.60	0	0.00	38.15	10.1	2,196	0.46%
2024/02/27	0	0.00	0.1	40.50	39.30	-0.1	2,211	0.00%
2024/02/26	10	39.15	0	0.00	39.80	10	2,160	0.46%
2024/02/23	0.1	39.42	5	40.60	40.00	-4.9	2,100	-0.24%
2024/02/21	6	37.58	1	38.50	39.60	5	1,835	0.27%
2024/02/20	0	0.00	3.1	35.44	36.00	-3.1	1,626	-0.19%
2024/02/19	2	34.25	1	36.00	36.10	1	1,540	0.06%
2024/02/16	0.1	33.10	0	0.00	35.10	0.1	1,457	0.01%
2024/02/15	5	31.35	1	35.50	33.55	4	1,317	0.30%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	2	27.60	28.55	-2	1,044	-0.19%
2024/01/31	1	26.45	0	0.00	26.80	1	1,028	0.10%
2024/01/26	1	26.75	0	0.00	26.55	1	1,070	0.09%
2024/01/23	0	0.00	3	27.80	27.70	-3	1,127	-0.27%
2024/01/15	0	0.00	1	26.85	26.55	-1	1,284	-0.08%
2024/01/12	2	26.20	0	0.00	26.30	2	1,297	0.15%
2024/01/11	0	0.00	2	26.50	26.65	-2	1,326	-0.15%
2024/01/10	2	26.20	0	0.00	25.85	2	1,384	0.14%
2024/01/04	1	27.20	3	26.90	26.55	-2	1,580	-0.13%
2024/01/02	0	0.00	6	27.40	27.25	-6	1,791	-0.33%
2023/12/18	3	28.42	0	0.00	28.20	3	2,218	0.14%
2023/12/15	0	0.00	1	29.20	29.20	-1	2,201	-0.05%
2023/12/14	2	29.60	1	29.90	29.90	1	2,196	0.05%
2023/12/13	3	30.45	0	0.00	30.25	3	2,187	0.14%
2023/12/12	2	30.13	0	0.00	30.60	2	2,169	0.09%
2023/12/11	5	29.65	0	0.00	30.25	5	2,161	0.23%
2023/12/08	0	0.00	9	30.82	31.00	-9	2,115	-0.43%
2023/12/07	5	28.90	0	0.00	28.85	5	2,046	0.24%
2023/12/04	1	28.80	0	0.00	28.15	1	1,995	0.05%
2023/11/30	3	28.78	3	29.27	28.85	0	1,983	0.00%
2023/11/29	2	28.68	1	29.25	29.00	1	2,002	0.05%
2023/11/27	1	28.95	0	0.00	28.20	1	2,037	0.05%
2023/11/24	0	0.00	2	31.05	30.15	-2	2,022	-0.10%
2023/11/22	1	29.00	0	0.00	28.80	1	1,956	0.05%
2023/11/21	0	0.00	1	28.55	29.00	-1	1,987	-0.05%
2023/11/16	0	0.00	1	27.70	27.35	-1	1,981	-0.05%
2023/11/15	1	28.05	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	1	27.95	28.30	-1	2,031	-0.05%
2023/11/13	1	27.05	0	0.00	27.00	1	2,020	0.05%
2023/11/02	1	29.45	0	0.00	29.45	1	1,977	0.05%
2023/10/30	1	30.65	5	30.90	31.25	-4	1,951	-0.21%
2023/10/24	5	30.50	9	30.17	30.50	-4	1,972	-0.20%
2023/10/18	7	29.71	0	0.00	29.95	7	1,957	0.36%
2023/10/17	0	0.00	2.1	29.07	27.50	-2.1	1,918	-0.11%
2023/10/16	0	0.00	0.1	32.30	30.00	-0.1	1,857	0.00%
2023/10/13	2	34.20	19	34.22	33.30	-17	1,871	-0.91%
2023/10/12	2	33.75	6	34.00	33.95	-4	1,908	-0.21%
2023/10/11	25	34.01	0	0.00	34.30	25	1,928	1.30%
2023/10/06	0	0.00	1.1	34.30	34.30	-1.1	1,931	-0.06%
2023/10/04	0.2	32.00	0	0.00	31.95	0.2	1,954	0.01%
2023/10/03	0	0.00	3	32.75	32.75	-3	1,938	-0.15%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/21	1	24.80	0	0.00	24.80	1	1,682	0.06%
2023/09/15	0	0.00	1	26.20	26.50	-1	1,734	-0.06%
2023/09/08	0	0.00	2	24.55	24.75	-2	1,687	-0.12%
2023/09/07	1	24.65	0	0.00	24.55	1	1,685	0.06%
2023/09/06	0	0.00	2	24.55	24.75	-2	1,682	-0.12%
2023/09/04	3	24.30	0.4	24.20	24.20	2.6	1,673	0.16%
2023/09/01	0	0.00	0.6	25.45	25.35	-0.6	1,642	-0.04%
2023/08/28	0	28.30	0	0.00	28.00	0	1,572	0.00%
2023/08/25	3	28.00	1	28.35	28.30	2	1,538	0.13%
2023/08/08	1	26.90	0	0.00	26.90	1	1,382	0.07%
2023/08/01	0	0.00	2	31.68	30.70	-2	1,324	-0.15%
2023/07/31	1	31.00	10	30.54	31.30	-9	1,306	-0.69%
2023/07/28	11	29.58	0	0.00	31.00	11	1,245	0.88%
2023/07/20	0	0.00	8	32.18	31.85	-8	1,098	-0.73%
2023/07/19	8	31.80	3	31.75	31.60	5	1,075	0.46%
2023/07/17	0	0.00	8	34.20	34.15	-8	1,117	-0.72%
2023/07/13	9	33.14	11.7	33.14	33.50	-2.7	1,098	-0.25%
2023/07/12	12	30.03	2	30.40	32.00	10	978	1.02%
2023/07/11	1	28.00	7	28.59	29.10	-6	885	-0.68%
2023/07/10	1	29.15	1	28.00	29.25	0	806	0.00%
2023/07/07	1	26.50	0	0.00	26.60	1	726	0.14%
2023/06/28	0	0.00	2	24.15	24.20	-2	652	-0.31%
2023/06/26	3	25.00	2	25.25	25.10	1	653	0.15%
2023/06/09	2	22.00	0	0.00	21.95	2	633	0.32%
2023/06/06	0	0.00	1	22.50	22.50	-1	717	-0.14%
2023/06/01	2	22.80	0	0.00	23.00	2	724	0.28%
2023/05/29	0	0.00	1	23.65	23.60	-1	719	-0.14%
2023/05/23	2	22.20	0	0.00	22.25	2	711	0.28%
2023/05/09	0	0.00	2	22.25	22.20	-2	785	-0.25%
2023/05/02	0	0.00	2	23.45	23.45	-2	801	-0.25%
2023/04/25	2	23.00	0	0.00	22.85	2	819	0.24%
2023/04/19	0	0.00	1	25.75	25.65	-1	745	-0.13%
2023/04/18	1	26.40	0	0.00	25.85	1	713	0.14%
2023/04/13	0	0.00	1	24.85	24.85	-1	616	-0.16%
2023/04/12	1	25.05	0	0.00	24.95	1	611	0.16%
2023/03/29	2	24.65	2	25.15	25.30	0	596	0.00%
2023/03/28	2	25.55	0	0.00	24.60	2	593	0.34%
2023/03/21	0	0.00	1	24.25	24.30	-1	556	-0.18%
2023/03/15	0	0.00	1	24.40	24.10	-1	585	-0.17%
2023/03/14	0	0.00	1	23.95	24.50	-1	596	-0.17%
2023/03/13	3	25.27	2	24.35	24.60	1	599	0.17%
2023/03/02	0	0.00	5	23.58	23.60	-5	853	-0.59%
2023/02/17	7	23.52	5	23.50	23.45	2	876	0.23%
2023/02/13	0	23.50	0	0.00	22.60	0	862	0.00%
2023/02/10	0	23.50	0	0.00	22.85	0	865	0.00%
2023/02/09	6	22.56	1	22.80	22.75	5	860	0.58%
2023/01/12	0	0.00	2	22.23	21.50	-2	803	-0.25%
2023/01/10	2	22.45	0	0.00	22.45	2	791	0.25%
2022/12/13	0	0.00	1	25.25	25.00	-1	805	-0.12%
2022/12/12	0	0.00	1	24.70	24.70	-1	804	-0.12%
2022/12/09	2	24.75	0	0.00	24.50	2	799	0.25%
2022/12/06	0	0.00	1	25.30	25.00	-1	775	-0.13%
2022/12/05	0	0.00	1	26.20	26.10	-1	778	-0.13%
2022/12/02	0	0.00	1	26.40	26.40	-1	771	-0.13%
2022/12/01	1	25.75	0	0.00	26.10	1	720	0.14%
2022/11/30	0	0.00	2	25.00	25.00	-2	632	-0.32%
2022/11/29	2	23.78	6	23.67	23.55	-4	625	-0.64%
2022/11/10	2	22.40	1	22.70	22.60	1	1,257	0.08%
2022/11/07	5	22.30	0	0.00	22.00	5	1,384	0.36%
2022/11/04	1	22.50	0	0.00	22.20	1	1,447	0.07%
2022/10/05	1	22.85	1	23.55	22.60	0	2,879	0.00%
2022/09/28	6	22.65	3	21.95	21.95	3	3,410	0.09%
2022/09/27	3	23.45	0	0.00	23.65	3	3,412	0.09%
2022/09/26	0	0.00	5	23.95	23.35	-5	3,437	-0.15%
2022/09/23	4	25.88	2	26.70	24.95	2	3,483	0.06%
2022/09/22	2	25.88	6	26.29	26.20	-4	3,531	-0.11%
2022/09/21	9	26.21	0	0.00	26.10	9	3,534	0.25%
2022/09/16	1	26.95	0	0.00	26.60	1	3,519	0.03%
2022/09/12	4	27.13	4	27.79	27.75	0	3,502	0.00%
2022/09/07	0	0.00	1	27.00	26.65	-1	3,469	-0.03%
2022/09/06	0	0.00	4	27.10	27.30	-4	3,460	-0.12%
2022/09/05	8	27.84	2	28.48	27.10	6	3,442	0.17%
2022/09/02	0	0.00	1	28.70	28.45	-1	3,346	-0.03%
2022/08/31	1	28.90	3	28.87	28.85	-2	3,308	-0.06%
2022/08/30	6	27.82	17	27.90	28.65	-11	3,272	-0.34%
2022/08/29	12	26.68	1	26.80	26.80	11	3,229	0.34%
2022/08/26	2	28.28	0	0.00	27.60	2	3,224	0.06%
2022/08/25	4	28.60	3	29.08	28.30	1	3,216	0.03%
2022/08/23	2	26.95	3	27.33	27.50	-1	3,131	-0.03%
2022/08/22	2	29.05	0	0.00	28.10	2	3,095	0.06%
2022/08/19	6	28.60	6	28.03	28.00	0	2,787	0.00%
2022/08/16	0	0.00	1	27.85	27.45	-1	2,593	-0.04%
2022/08/15	1	26.70	0	0.00	27.65	1	2,531	0.04%
2022/08/10	1	27.85	1	27.40	27.20	0	2,383	0.00%
2022/08/09	0	0.00	11	27.55	28.25	-11	2,262	-0.49%
2022/08/08	13	27.68	25	27.57	28.55	-12	2,102	-0.57%
2022/08/04	0	0.00	10	23.12	23.65	-10	1,595	-0.63%
2022/08/03	5	23.35	0	0.00	23.15	5	1,568	0.32%
2022/08/02	0	0.00	1	24.90	24.70	-1	1,546	-0.06%
2022/07/26	15	25.88	0	0.00	24.90	15	1,476	1.02%
2022/07/25	6	27.38	0	0.00	27.35	6	1,390	0.43%
2022/07/15	0	0.00	4	23.79	24.40	-4	1,147	-0.35%
2022/07/14	1	23.45	0	0.00	24.00	1	1,076	0.09%
2022/07/13	13	25.66	0	0.00	24.70	13	1,025	1.27%
2022/07/12	1	24.50	2	25.00	24.60	-1	911	-0.11%
2022/07/07	1	24.35	0	0.00	25.50	1	588	0.17%
2022/07/06	0	0.00	5	22.81	23.20	-5	420	-1.19%
2022/06/30	0	0.00	2	23.35	22.40	-2	265	-0.75%
2022/06/02	3	22.90	3	22.85	22.90	0	194	0.00%
2022/05/16	0	0.00	3	20.00	19.80	-3	174	-1.72%
2022/05/09	3	19.20	0	0.00	19.20	3	174	1.72%
2022/01/06	4	28.40	4	28.08	28.05	0	711	0.00%
2022/01/05	0	0.00	1	28.00	27.65	-1	612	-0.16%
2021/12/29	1	28.00	0	0.00	28.15	1	608	0.16%
2021/12/28	0	0.00	1	29.05	28.10	-1	608	-0.16%
2021/12/20	0	0.00	2	26.35	26.30	-2	589	-0.34%
2021/11/26	1	27.55	0	0.00	27.30	1	713	0.14%
2021/11/17	0	0.00	1	30.10	29.60	-1	690	-0.14%
2021/11/08	0	0.00	2	28.80	28.70	-2	943	-0.21%
2021/11/02	2	28.45	0	0.00	27.30	2	992	0.20%
2021/10/25	0	0.00	1	26.00	26.60	-1	1,090	-0.09%
2021/09/16	1	26.30	1	26.10	26.15	0	1,604	0.00%
2021/09/10	0	0.00	1	25.85	26.20	-1	1,527	-0.07%
2021/09/07	1	26.80	0	0.00	26.20	1	1,773	0.06%
2021/08/20	3	26.85	0	0.00	26.70	3	1,750	0.17%
2021/08/18	1	26.80	1	27.10	27.40	0	1,742	0.00%
2021/08/13	1	28.90	0	0.00	27.80	1	1,395	0.07%
2021/08/10	0	0.00	4	29.40	29.65	-4	1,412	-0.28%
2021/08/05	0	0.00	10	31.45	31.30	-10	1,390	-0.72%
2021/08/04	0	0.00	1	31.25	30.80	-1	1,358	-0.07%
2021/07/27	0	0.00	6	34.44	32.10	-6	1,343	-0.45%
2021/07/26	6	33.27	5	33.30	33.40	1	1,314	0.08%
2021/07/23	0	0.00	8	33.37	32.05	-8	1,259	-0.64%
2021/07/20	0	0.00	0.1	30.60	30.65	-0.1	1,194	0.00%
2021/07/19	0	0.00	1	31.20	31.50	-1	1,200	-0.08%
2021/07/16	0.1	31.50	1	31.30	30.85	-1	1,203	-0.08%
2021/06/24	8	30.80	0	0.00	30.15	8	1,178	0.68%
2021/06/18	0	0.00	1	31.05	30.75	-1	1,177	-0.08%
2021/06/17	30	32.02	12	31.53	31.35	18	1,166	1.54%
2021/06/16	14	30.77	10	32.05	32.05	4	1,088	0.37%
2021/06/01	0	0.00	3	30.77	31.30	-3	1,309	-0.23%
2021/05/31	2	30.20	0	0.00	30.55	2	1,316	0.15%
2021/05/28	0	0.00	2	30.15	30.15	-2	1,322	-0.15%
2021/05/26	1	29.50	0	0.00	29.80	1	1,331	0.08%
2021/05/25	2	29.90	0	0.00	29.55	2	1,341	0.15%
2021/04/23	2	37.05	0	0.00	36.95	2	1,377	0.15%
2021/04/22	1	37.75	0	0.00	37.75	1	1,374	0.07%
2021/04/16	0	0.00	1	39.45	39.60	-1	1,383	-0.07%
2021/04/12	1	41.85	0	0.00	41.20	1	1,456	0.07%
2021/04/09	0	0.00	2	41.20	40.90	-2	1,465	-0.14%
2021/03/23	0	0.00	8	40.06	40.25	-8	1,507	-0.53%
2021/03/11	2	44.30	2	42.58	41.55	0	1,528	0.00%
2021/02/18	2	42.10	2	42.60	42.10	0	2,222	0.00%
2021/02/17	0	0.00	1	38.05	39.85	-1	2,188	-0.05%
2021/02/04	0	0.00	2	36.00	35.80	-2	2,240	-0.09%
2021/02/03	2	35.78	0	0.00	35.60	2	2,282	0.09%
2021/02/01	0	0.00	1	35.15	35.15	-1	2,608	-0.04%
2021/01/29	1	36.30	1	36.00	35.95	0	2,752	0.00%
2021/01/27	0	0.00	7	36.60	36.40	-7	2,759	-0.25%
2021/01/26	0	0.00	2	36.95	36.20	-2	2,765	-0.07%
2021/01/21	1	34.75	0	0.00	34.90	1	2,767	0.04%
2021/01/20	4	36.18	0	0.00	35.20	4	2,765	0.14%
2021/01/19	2	37.70	0	0.00	37.05	2	2,756	0.07%
2021/01/14	1	39.40	0	0.00	38.80	1	2,809	0.04%
2021/01/12	4	38.85	0	0.00	38.25	4	2,846	0.14%
2021/01/08	3	39.78	0	0.00	39.10	3	2,863	0.10%
2021/01/06	0	0.00	1	43.30	42.85	-1	2,810	-0.04%
2021/01/04	0	0.00	3	44.88	44.85	-3	2,794	-0.11%
2020/12/31	1	44.55	3	44.45	44.55	-2	2,786	-0.07%
2020/12/30	0	0.00	2	42.80	42.55	-2	2,718	-0.07%
2020/12/29	1	42.75	1	42.50	42.45	0	2,726	0.00%
2020/12/25	1	41.95	1	42.30	42.10	0	2,715	0.00%
2020/12/24	2	42.20	0	0.00	41.85	2	2,711	0.07%
2020/12/22	0	0.00	2	43.20	42.00	-2	2,725	-0.07%
2020/12/21	4	43.68	3	43.33	43.20	1	2,735	0.04%
2020/12/18	1	43.30	0	0.00	43.90	1	2,743	0.04%
2020/12/17	2	42.95	2	42.60	42.70	0	2,727	0.00%
2020/12/16	1	43.10	3	43.07	43.30	-2	2,728	-0.07%
2020/12/11	0	0.00	3	42.90	41.90	-3	2,730	-0.11%
2020/12/09	0	0.00	2	43.88	43.55	-2	2,748	-0.07%
2020/12/07	1	43.75	0	0.00	43.10	1	2,779	0.04%
2020/12/02	4	44.60	4	45.23	45.95	0	2,480	0.00%
2020/11/30	4	46.14	5	46.07	45.15	-1	2,406	-0.04%
2020/11/27	6	45.32	5	45.77	46.40	1	2,419	0.04%
2020/11/26	1	45.05	0	0.00	45.00	1	2,294	0.04%
2020/11/25	2	44.28	4	43.79	44.25	-2	2,283	-0.09%
2020/11/20	0	0.00	1	45.50	44.80	-1	2,255	-0.04%
2020/11/19	0	0.00	7	45.01	45.15	-7	2,236	-0.31%
2020/11/18	2	45.70	5	45.08	44.90	-3	2,212	-0.14%
2020/11/17	5	45.09	5	45.59	45.30	0	2,205	0.00%
2020/11/16	2	43.65	2	43.93	43.60	0	2,119	0.00%
2020/11/13	2	44.00	1	43.70	43.95	1	2,125	0.05%
2020/11/11	0	0.00	15	43.80	44.20	-15	2,114	-0.71%
2020/11/09	43	44.61	32	44.76	44.80	11	2,303	0.48%
2020/11/06	12	41.03	11	41.27	41.90	1	2,147	0.05%
2020/11/03	2	37.55	0	0.00	37.60	2	2,075	0.10%
2020/10/27	2	37.45	2	37.95	37.80	0	2,270	0.00%
2020/10/26	2	38.30	0	0.00	38.30	2	2,310	0.09%
2020/10/20	1	38.30	0	0.00	38.15	1	2,997	0.03%
2020/10/19	0	0.00	6	37.12	37.70	-6	3,024	-0.20%
2020/10/14	1	36.20	1	36.80	36.75	0	3,306	0.00%
2020/10/13	0	0.00	1	35.50	35.20	-1	3,387	-0.03%
2020/10/12	7	36.14	1	37.00	35.00	6	3,461	0.17%
2020/10/08	1	38.00	0	0.00	37.00	1	3,587	0.03%
2020/10/06	1	38.65	0	0.00	38.10	1	3,749	0.03%
2020/09/28	0	0.00	6	38.35	38.15	-6	4,730	-0.13%
2020/09/24	0	0.00	3	38.43	38.50	-3	5,201	-0.06%
2020/09/22	2	39.80	56	39.55	39.50	-54	5,582	-0.97%
2020/09/18	0	0.00	1	41.80	41.50	-1	5,884	-0.02%
2020/09/16	0	0.00	3	40.85	41.00	-3	6,024	-0.05%
2020/09/15	4	41.78	1	42.50	40.70	3	6,139	0.05%
2020/09/14	0	0.00	5	40.39	41.15	-5	6,556	-0.08%
2020/09/11	1	39.20	0	0.00	39.30	1	6,633	0.02%
2020/09/10	2	41.00	1	41.00	40.70	1	6,713	0.01%
2020/09/09	2	41.70	0	0.00	41.85	2	6,771	0.03%
2020/09/08	1	41.55	0	0.00	41.30	1	6,966	0.01%
2020/09/07	6	42.85	0	0.00	42.00	6	6,967	0.09%
2020/09/04	0	0.00	1	43.60	43.60	-1	6,963	-0.01%
2020/09/02	0	0.00	6	45.02	44.50	-6	6,970	-0.09%
2020/08/28	5	42.71	5	42.30	42.10	0	6,915	0.00%
2020/08/24	0	0.00	2	42.03	42.00	-2	6,956	-0.03%
2020/08/21	0	0.00	1	42.10	42.10	-1	6,958	-0.01%
2020/08/20	4.3	40.72	2	39.70	39.70	2.3	6,942	0.03%
2020/08/19	5	44.10	0	0.00	44.10	5	6,864	0.07%
2020/08/18	1	47.50	1	46.20	46.20	0	6,882	0.00%
2020/08/17	2	48.33	2	48.00	48.00	0	6,902	0.00%
2020/08/14	0	0.00	2	48.20	47.55	-2	6,945	-0.03%
2020/08/13	3	47.70	10	48.05	48.25	-7	6,891	-0.10%
2020/08/12	1	46.05	2	45.88	46.20	-1	6,668	-0.01%
2020/08/11	1	44.25	12	43.36	42.80	-11	6,597	-0.17%
2020/08/10	4	45.39	5	45.31	44.50	-1	6,603	-0.02%
2020/08/07	1	45.30	2	44.90	45.25	-1	6,614	-0.02%
2020/08/06	5	45.43	3	45.85	44.90	2	6,616	0.03%
2020/08/05	3	47.30	4	46.83	46.65	-1	6,623	-0.02%
2020/08/04	0	0.00	1	45.50	46.85	-1	6,707	-0.01%
2020/08/03	3	45.05	6	45.00	45.45	-3	6,677	-0.04%
2020/07/31	1	44.75	0	0.00	45.05	1	6,682	0.01%
2020/07/30	6	44.75	0	0.00	43.75	6	6,653	0.09%
2020/07/29	6	44.78	2	43.90	44.65	4	6,630	0.06%
2020/07/28	2	44.78	8	46.01	43.30	-6	6,594	-0.09%
2020/07/27	4	49.68	3	51.80	47.40	1	6,494	0.02%
2020/07/24	22	54.38	18	54.11	52.20	4	6,422	0.06%
2020/07/23	5	52.26	3	51.97	52.50	2	6,073	0.03%
2020/07/22	4	51.28	2	51.40	52.00	2	6,039	0.03%
2020/07/21	21	52.05	11	50.90	50.50	10	6,058	0.17%
2020/07/20	3	49.13	5	48.00	50.40	-2	5,927	-0.03%
2020/07/17	1	50.60	0	0.00	49.90	1	5,846	0.02%
2020/07/15	13	51.87	0	0.00	49.90	13	5,697	0.23%
2020/07/14	32	51.69	9	52.38	52.50	23	5,565	0.41%
2020/07/13	25	53.00	0	0.00	53.00	25	5,520	0.45%
2020/07/10	4	52.23	2	52.25	51.10	2	5,415	0.04%
2020/07/09	8	54.98	4	57.90	55.00	4	5,270	0.08%
2020/07/08	2	56.40	2	57.50	57.10	0	5,107	0.00%
2020/07/07	17	58.29	17	55.47	56.50	0	4,968	0.00%
2020/07/06	2	58.75	5	58.58	58.90	-3	4,562	-0.07%
2020/07/03	25	51.66	32	51.99	53.60	-7	4,430	-0.16%
2020/07/02	66	48.87	59	47.52	48.80	7	4,110	0.17%
2020/07/01	3	45.62	5	44.85	45.10	-2	3,874	-0.05%
2020/06/30	1	44.30	2	43.88	43.95	-1	3,715	-0.03%
2020/06/29	21	43.03	15	41.77	42.45	6	3,568	0.17%
2020/06/24	10	40.65	30	40.73	41.90	-20	3,411	-0.59%
2020/06/23	1	39.55	1	40.45	39.40	0	3,310	0.00%
2020/06/22	20	40.59	11	42.02	39.95	9	3,280	0.27%
2020/06/19	11	41.44	1	42.60	41.40	10	3,178	0.31%
2020/06/18	10	40.40	12	40.38	40.60	-2	2,744	-0.07%
2020/06/17	1	39.80	8	39.51	39.60	-7	2,651	-0.26%
2020/06/16	7	38.52	2	38.48	38.75	5	2,551	0.20%
2020/06/15	4	37.85	1	38.95	36.80	3	2,498	0.12%
2020/06/12	1	35.15	5	33.95	36.35	-4	2,312	-0.17%
2020/06/11	0	0.00	1	36.10	35.45	-1	2,322	-0.04%
2020/06/10	5	35.85	0	0.00	36.00	5	2,342	0.21%
2020/06/09	1	37.25	1	37.45	36.70	0	2,356	0.00%
2020/06/05	0	0.00	1	37.50	37.70	-1	2,391	-0.04%
2020/06/04	0	0.00	1	37.95	37.35	-1	2,404	-0.04%
2020/06/03	1	36.90	0	0.00	36.75	1	2,421	0.04%
2020/05/28	1	37.00	2	36.93	36.00	-1	2,326	-0.04%
2020/05/27	1	36.70	1	37.00	36.60	0	2,322	0.00%
2020/05/26	6	36.90	0	0.00	36.80	6	2,326	0.26%
2020/05/22	1	36.85	0	0.00	36.50	1	2,274	0.04%
2020/05/21	1	36.70	1	36.70	36.05	0	2,230	0.00%
2020/05/15	2	33.95	2	34.90	35.45	0	2,291	0.00%
2020/05/14	0	0.00	3	34.65	34.00	-3	2,288	-0.13%
2020/05/12	2	37.05	0	0.00	36.40	2	2,287	0.09%
2020/05/11	7	35.24	16	36.88	36.85	-9	2,228	-0.40%
2020/05/08	5	34.80	6	34.43	34.30	-1	2,141	-0.05%
2020/05/07	0	0.00	2	34.50	34.50	-2	2,145	-0.09%
2020/05/04	0	0.00	1	34.50	34.25	-1	2,142	-0.05%
2020/04/30	4	34.04	3	34.03	33.80	1	2,149	0.05%
2020/04/29	8	34.31	10	33.86	34.20	-2	2,148	-0.09%
2020/04/28	1	33.65	3	32.48	33.05	-2	2,113	-0.09%
2020/04/27	0	0.00	2	31.98	31.90	-2	2,120	-0.09%
2020/04/24	10	31.71	0	0.00	31.40	10	2,128	0.47%
2020/04/16	0	0.00	1	28.30	28.65	-1	2,311	-0.04%
2020/04/14	1	27.60	2	27.65	27.75	-1	2,424	-0.04%
2020/04/09	1	28.60	0	0.00	26.90	1	3,151	0.03%
2020/04/07	3	26.68	3	26.58	26.75	0	3,202	0.00%
2020/03/31	6	24.72	7	24.64	24.15	-1	3,250	-0.03%
2020/03/30	3	23.95	0	0.00	24.80	3	3,291	0.09%
2020/03/19	0	0.00	1	19.85	19.85	-1	3,758	-0.03%
2020/03/11	0	0.00	3	34.35	33.75	-3	3,920	-0.08%
2020/03/09	2	33.20	2	33.45	33.50	0	3,884	0.00%
2020/03/03	5	33.40	2	33.65	33.50	3	3,961	0.08%
2020/02/25	0	0.00	41	35.35	35.45	-41	4,007	-1.02%
2020/02/21	3	36.53	4	36.40	36.30	-1	4,071	-0.02%
2020/02/20	7	37.43	6	37.53	37.40	1	4,160	0.02%
2020/02/19	12	36.32	4	36.39	36.70	8	4,101	0.20%
2020/02/17	2	35.75	0	0.00	35.30	2	4,061	0.05%
2020/02/13	3	36.20	11	35.85	35.30	-8	4,098	-0.20%
2020/02/12	2	35.28	0	0.00	35.30	2	4,081	0.05%
2020/02/11	3	34.47	3	35.00	35.05	0	4,081	0.00%
2020/02/10	1	33.10	0	0.00	33.20	1	4,065	0.02%
2020/02/07	1	35.45	1	34.65	34.00	0	4,105	0.00%
2020/02/06	1	35.30	0	0.00	35.45	1	4,146	0.02%
2020/02/04	7	35.10	4	35.39	34.90	3	4,231	0.07%
2020/02/03	4	34.00	5	34.29	33.95	-1	4,269	-0.02%
2020/01/31	1	35.35	7	36.11	36.10	-6	4,322	-0.14%
2020/01/30	0	0.00	12	37.31	35.70	-12	4,669	-0.26%
2020/01/20	0	0.00	2	39.85	39.65	-2	5,009	-0.04%
2020/01/17	5	39.87	0	0.00	39.45	5	5,179	0.10%
2020/01/15	2	41.45	3	41.22	41.10	-1	5,106	-0.02%
2020/01/14	23	40.58	1	40.95	41.15	22	5,037	0.44%
2020/01/13	2	39.35	1	39.30	39.40	1	4,910	0.02%
2020/01/10	1	38.55	6	39.50	39.35	-5	4,884	-0.10%
2020/01/09	7	38.67	1	38.35	38.40	6	4,869	0.12%
2020/01/08	0	0.00	3	38.73	38.65	-3	4,823	-0.06%
2020/01/07	18	40.91	15	41.58	38.70	3	4,720	0.06%
2020/01/06	0	0.00	6	39.63	39.80	-6	4,383	-0.14%
2020/01/03	16	38.68	26	38.37	38.70	-10	4,188	-0.24%
2020/01/02	0	0.00	1	37.10	37.35	-1	3,950	-0.03%
2019/12/31	1	37.00	0	0.00	37.05	1	3,903	0.03%
2019/12/30	1	36.00	0	0.00	36.35	1	3,787	0.03%
2019/12/27	2	36.20	0	0.00	35.80	2	3,759	0.05%
2019/12/24	13	37.45	4	37.39	36.50	9	3,708	0.24%
2019/12/23	1	36.00	2	36.18	35.90	-1	3,494	-0.03%
2019/12/19	1	35.70	0	0.00	35.00	1	3,488	0.03%
2019/12/12	2	34.23	1	34.90	34.05	1	3,302	0.03%
2019/12/11	8	34.75	1	35.70	34.60	7	3,265	0.21%
2019/12/10	0	0.00	1	35.20	34.95	-1	3,101	-0.03%
2019/12/09	1	34.75	30	34.80	35.10	-29	3,040	-0.95%
2019/12/05	0	0.00	2	33.60	33.20	-2	3,002	-0.07%
2019/11/27	0	0.00	10	34.60	35.05	-10	2,971	-0.34%
2019/11/25	0	0.00	10	34.25	33.05	-10	2,906	-0.34%
2019/11/21	10	34.15	11	34.09	34.15	-1	2,875	-0.03%
2019/11/18	2	32.70	4	32.78	32.50	-2	2,726	-0.07%
2019/11/13	2	30.85	2	31.00	31.50	0	2,663	0.00%
2019/11/07	1	32.05	0	0.00	32.00	1	2,524	0.04%
2019/11/05	0	0.00	6	33.83	33.20	-6	2,456	-0.24%
2019/11/04	0	0.00	1	33.55	33.55	-1	2,399	-0.04%
2019/11/01	1	33.20	1	33.20	33.85	0	2,361	0.00%
2019/10/31	2	32.93	0	0.00	33.30	2	2,298	0.09%
2019/10/30	3	34.35	3	34.78	34.50	0	2,222	0.00%
2019/10/29	12	34.85	13	35.87	34.30	-1	2,132	-0.05%
2019/10/28	27	33.32	7	33.81	34.70	20	1,752	1.14%
2019/10/25	1	31.20	3	30.92	31.55	-2	1,371	-0.15%
2019/10/24	1	28.65	0	0.00	28.70	1	1,185	0.08%
2019/10/23	1	28.80	0	0.00	28.75	1	1,223	0.08%
2019/10/22	0	0.00	4	29.55	29.30	-4	1,239	-0.32%
2019/10/21	4	29.18	0	0.00	29.10	4	1,306	0.31%
2019/10/18	0	0.00	2	29.35	28.90	-2	1,321	-0.15%
2019/10/17	4	28.95	20	29.30	29.40	-16	1,323	-1.21%
2019/10/16	0	0.00	22	28.94	28.25	-22	1,291	-1.70%
2019/10/04	10	28.55	0	0.00	28.65	10	1,398	0.72%
2019/10/03	0	0.00	2	29.15	29.00	-2	1,410	-0.14%
2019/10/01	2	28.80	0	0.00	29.00	2	1,540	0.13%
2019/09/26	4	30.25	3	30.52	30.35	1	1,532	0.07%
2019/09/25	16	29.64	4	29.78	29.65	12	1,482	0.81%
2019/09/19	20	29.15	0	0.00	29.25	20	1,394	1.43%
2019/09/03	3	29.45	3	29.97	29.30	0	1,687	0.00%
2019/08/22	2	28.60	17	28.81	28.30	-15	1,555	-0.96%
2019/08/21	1	27.35	0	0.00	27.80	1	1,492	0.07%
2019/08/07	1	25.75	0	0.00	25.15	1	1,552	0.06%
2019/08/05	1	26.65	1	25.65	25.65	0	1,576	0.00%
2019/07/30	0	0.00	2	29.10	28.45	-2	1,615	-0.12%
2019/07/29	1	29.05	0	0.00	29.10	1	1,615	0.06%
2019/07/25	5	29.03	0	0.00	29.45	5	1,580	0.32%
2019/07/24	0	0.00	1	29.25	28.70	-1	1,547	-0.06%
2019/07/23	2	29.20	1	28.70	28.70	1	1,532	0.07%
2019/07/22	5	27.83	0	0.00	27.90	5	1,492	0.33%
2019/07/10	1	29.10	1	29.20	28.65	0	1,571	0.00%
2019/07/09	0	0.00	1	28.35	28.15	-1	1,556	-0.06%
2019/07/08	1	28.30	0	0.00	28.15	1	1,551	0.06%
2019/07/05	1	28.35	7	28.36	28.05	-6	1,560	-0.38%
2019/07/01	8	27.20	0	0.00	27.15	8	1,426	0.56%
2019/06/21	0	0.00	2	27.70	27.75	-2	1,453	-0.14%
2019/06/20	0	0.00	1	28.70	27.85	-1	1,462	-0.07%
2019/06/19	0	0.00	1	27.20	27.50	-1	1,440	-0.07%
2019/06/17	5	27.04	0	0.00	27.50	5	1,519	0.33%
2019/06/14	2	25.30	2	27.20	27.20	0	1,528	0.00%
2019/06/06	0	0.00	1	24.10	23.90	-1	1,628	-0.06%
2019/06/05	0	0.00	2	24.63	24.55	-2	1,638	-0.12%
2019/06/03	0	0.00	1	24.40	24.25	-1	1,672	-0.06%
2019/05/28	1	23.90	0	0.00	24.00	1	1,742	0.06%
2019/05/27	0	0.00	1	23.85	23.95	-1	1,873	-0.05%
2019/05/23	1	24.00	0	0.00	24.00	1	1,953	0.05%
2019/05/22	18	25.22	0	0.00	24.85	18	2,025	0.89%
2019/05/21	0	0.00	2	24.23	25.10	-2	2,172	-0.09%
2019/05/14	0	0.00	2	26.00	26.30	-2	2,327	-0.09%
2019/05/13	0	0.00	4	26.63	26.20	-4	2,367	-0.17%
2019/05/10	1	25.80	1	25.85	25.90	0	2,373	0.00%
2019/05/09	6	26.60	2	25.35	25.40	4	2,390	0.17%
2019/05/08	1	27.45	0	0.00	27.40	1	2,399	0.04%
2019/05/07	1	28.50	0	0.00	28.40	1	2,546	0.04%
2019/05/06	3	28.47	0	0.00	28.30	3	2,586	0.12%
2019/04/30	1	28.75	0	0.00	29.65	1	2,742	0.04%
2019/04/29	1	29.75	0	0.00	28.70	1	2,769	0.04%
2019/04/26	4	30.04	0	0.00	29.55	4	2,798	0.14%
2019/04/24	1	32.00	0	0.00	31.30	1	2,941	0.03%
2019/04/23	1	33.60	0	0.00	32.70	1	3,048	0.03%
2019/04/19	3	33.92	0	0.00	33.70	3	3,155	0.10%
2019/04/17	6	34.48	0	0.00	34.65	6	3,496	0.17%
2019/04/16	0	0.00	3	35.10	34.55	-3	3,663	-0.08%
2019/04/12	1	35.25	0	0.00	35.10	1	4,102	0.02%
2019/04/11	1	36.10	0	0.00	35.65	1	4,325	0.02%
2019/04/02	1	34.80	0	0.00	34.90	1	4,830	0.02%
2019/03/29	1	34.75	1	34.55	35.20	0	4,867	0.00%
2019/03/28	1	34.80	5	34.60	34.45	-4	4,867	-0.08%
2019/03/26	0	0.00	2	35.25	35.25	-2	4,880	-0.04%
2019/03/25	2	35.28	0	0.00	35.00	2	4,912	0.04%
2019/03/22	3	36.43	4	36.53	36.55	-1	4,914	-0.02%
2019/03/21	0	0.00	8	37.77	37.50	-8	4,906	-0.16%
2019/03/20	1	37.70	1	37.40	37.35	0	4,890	0.00%
2019/03/19	9	37.43	2	37.50	37.20	7	4,952	0.14%
2019/03/18	5	37.60	25	37.14	38.50	-20	4,925	-0.41%
2019/03/12	7	35.60	0	0.00	35.05	7	5,113	0.14%
2019/03/11	0	0.00	2	35.45	35.40	-2	5,141	-0.04%
2019/03/05	0	0.00	1	36.25	36.00	-1	5,088	-0.02%
2019/02/27	1	35.60	3	35.70	36.10	-2	5,051	-0.04%
2019/02/26	3	36.87	5	38.17	35.60	-2	5,024	-0.04%
2019/02/25	1	36.25	1	36.10	36.65	0	4,905	0.00%
2019/02/22	0	0.00	1	35.85	35.70	-1	4,843	-0.02%
2019/02/21	1	36.25	13	35.87	35.80	-12	4,816	-0.25%
2019/02/20	24	35.64	8	35.77	35.70	16	4,733	0.34%
2019/02/19	3	33.65	2.2	33.58	33.65	0.8	4,582	0.02%
2019/02/18	2	33.15	3	33.32	33.40	-1	4,574	-0.02%
2019/02/15	3	34.53	1	35.60	34.25	2	4,515	0.04%
2019/02/14	3	35.00	1	35.40	35.40	2	4,464	0.04%
2019/02/13	17	35.71	3	35.93	35.05	14	4,420	0.32%
2019/02/12	3	36.63	5	36.80	36.10	-2	4,384	-0.05%
2019/02/11	2	36.00	1	36.05	36.20	1	4,372	0.02%
2019/01/30	5	36.32	5	36.05	36.05	0	4,342	0.00%
2019/01/29	1	35.80	1	35.80	36.25	0	4,303	0.00%
2019/01/28	2	36.80	2	37.70	36.55	0	4,253	0.00%
2019/01/25	6	36.03	6	35.86	36.00	0	4,098	0.00%
2019/01/24	3	35.40	1	35.65	35.45	2	4,057	0.05%
2019/01/23	1	35.25	1	35.50	35.70	0	4,018	0.00%
2019/01/22	2	36.33	4	36.26	35.60	-2	3,993	-0.05%
2019/01/18	3	35.77	2	35.78	35.70	1	3,849	0.03%
2019/01/17	6	37.13	5	36.25	36.25	1	3,821	0.03%
2019/01/16	4	36.40	8	36.08	37.30	-4	3,747	-0.11%
2019/01/15	12	36.23	4	36.45	36.25	8	3,624	0.22%
2019/01/14	2	34.75	4	35.58	35.20	-2	3,479	-0.06%
2019/01/11	2	36.20	11	35.85	35.90	-9	3,419	-0.26%
2019/01/10	15	35.94	13	35.55	36.55	2	3,346	0.06%
2019/01/09	4	37.85	51	36.43	35.95	-47	3,249	-1.45%
2019/01/08	19	36.68	15	36.47	37.30	4	2,954	0.14%
2019/01/07	45	36.52	6	36.82	37.40	39	2,769	1.41%
2019/01/04	6	34.18	31	33.27	34.20	-25	2,450	-1.02%
2019/01/03	22	34.75	12	34.43	33.50	10	2,240	0.45%
2019/01/02	5	35.22	17	35.31	35.95	-12	2,004	-0.60%
2018/12/28	5	32.02	2	31.98	32.70	3	1,817	0.17%
2018/12/26	4	30.94	3	30.00	29.60	1	1,653	0.06%
2018/12/25	5	31.49	2	31.58	31.15	3	1,593	0.19%
2018/12/24	8	30.35	1	30.65	30.90	7	1,406	0.50%
2018/12/21	0	0.00	1	27.20	28.25	-1	1,349	-0.07%
2018/12/20	10	28.80	2	28.73	27.70	8	1,340	0.60%
2018/12/19	12	29.27	0	0.00	28.70	12	1,308	0.92%
2018/12/17	10	31.50	5	31.24	30.40	5	1,229	0.41%
2018/12/14	3	31.88	0	0.00	31.80	3	1,189	0.25%
2018/12/13	7	33.20	1.7	32.80	32.95	5.3	1,151	0.46%
2018/12/12	1	31.60	2	32.45	33.00	-1	1,065	-0.09%
2018/12/11	7	29.70	0	0.00	30.00	7	959	0.73%
2018/12/10	9	30.15	1	30.95	29.90	8	897	0.89%
2018/12/07	1	27.75	3	28.57	29.15	-2	706	-0.28%
2018/12/06	4	27.69	1	27.40	26.50	3	632	0.47%
2018/12/05	1	28.20	7	29.74	28.65	-6	586	-1.02%
2018/11/29	0	0.00	2	24.35	24.00	-2	432	-0.46%
2018/11/28	1	24.50	0	0.00	24.35	1	426	0.23%
2018/11/26	0	0.00	1	23.45	23.55	-1	412	-0.24%
2018/11/22	0	0.00	2	23.45	23.20	-2	407	-0.49%
2018/11/21	0	0.00	1	22.55	22.95	-1	392	-0.25%
2018/11/19	4	23.06	1	23.05	22.90	3	399	0.75%
2018/11/15	1	23.50	1	23.65	22.75	0	409	0.00%
2018/11/14	1	22.90	0	0.00	22.65	1	396	0.25%
2018/11/13	4	22.70	1	22.75	22.70	3	396	0.76%
2018/11/12	3	22.90	0	0.00	23.20	3	395	0.76%
2018/11/09	4	23.51	2	23.45	23.15	2	400	0.50%
2018/11/08	0	0.00	3	23.75	23.75	-3	380	-0.79%
2018/10/29	1	20.15	1	20.70	20.45	0	335	0.00%
2018/10/12	0	0.00	1	22.25	23.75	-1	414	-0.24%
2018/10/05	0	0.00	5	27.00	26.55	-5	503	-0.99%
2018/10/01	0	0.00	2	29.05	29.20	-2	532	-0.38%
2018/09/28	5	29.90	0	0.00	28.70	5	546	0.91%
2018/09/26	0	0.00	2	27.58	27.65	-2	549	-0.36%
2018/09/20	0	0.00	1	27.30	27.25	-1	677	-0.15%
2018/09/17	2	27.45	0	0.00	27.50	2	701	0.29%
2018/09/13	1	26.70	0	0.00	26.70	1	717	0.14%
2018/09/12	1	26.85	0	0.00	26.65	1	731	0.14%
2018/09/10	1	26.50	0	0.00	26.30	1	755	0.13%
2018/08/20	1	28.60	1	28.75	28.05	0	1,310	0.00%
2018/08/15	0	0.00	6	29.63	28.70	-6	1,312	-0.46%
2018/08/14	1	30.25	0	0.00	29.90	1	1,307	0.08%
2018/08/10	0	0.00	1	32.60	32.35	-1	1,303	-0.08%
2018/08/07	0	0.00	1	32.35	32.00	-1	1,302	-0.08%
2018/07/31	2	31.90	1	32.40	32.15	1	1,302	0.08%
2018/07/30	0	0.00	1	32.50	31.90	-1	1,299	-0.08%
2018/07/27	2	32.60	0	0.00	32.70	2	1,299	0.15%
2018/07/26	0.1	32.90	0	0.00	32.90	0.1	1,299	0.01%
2018/07/23	2	32.55	1	31.60	32.25	1	1,290	0.08%
2018/07/19	1	36.45	3	35.88	35.40	-2	1,251	-0.16%
2018/07/18	6	36.79	0	0.00	35.85	6	1,260	0.48%
2018/07/11	0	0.00	1	33.50	33.15	-1	1,168	-0.09%
2018/07/10	0	0.00	1	34.00	33.45	-1	1,162	-0.09%
2018/07/09	1	34.10	1	34.45	33.85	0	1,155	0.00%
2018/07/06	2	32.40	0	0.00	34.65	2	1,146	0.17%
2018/07/03	2	35.05	2	35.05	34.20	0	1,124	0.00%
2018/07/02	5	37.09	3	37.10	36.50	2	1,099	0.18%
2018/06/29	0	0.00	2	34.85	34.85	-2	1,019	-0.20%
2018/06/26	0	0.00	1	32.20	32.05	-1	1,004	-0.10%
2018/06/25	1	33.60	0	0.00	32.80	1	996	0.10%
2018/06/20	1	33.65	1	32.70	33.25	0	991	0.00%
2018/06/19	3	34.97	0	0.00	34.80	3	978	0.31%
2018/06/15	0	0.00	1	36.00	36.10	-1	975	-0.10%
2018/06/14	1	36.05	0.3	35.80	35.80	0.7	958	0.07%
2018/06/13	0	0.00	2	36.73	36.05	-2	939	-0.21%
2018/06/12	1	35.55	3	35.97	37.45	-2	898	-0.22%
2018/06/11	3	35.35	2.3	35.63	36.00	0.7	844	0.09%
2018/06/08	0	0.00	2	36.70	36.35	-2	819	-0.24%
2018/06/07	1	35.30	0	0.00	34.70	1	737	0.14%
2018/06/06	8	34.14	2	35.50	35.30	6	709	0.85%
2018/06/05	6	33.54	7	33.85	34.10	-1	652	-0.15%
2018/06/04	0	0.00	3	31.68	32.05	-3	527	-0.57%
2018/05/29	0	0.00	2	28.10	26.95	-2	458	-0.44%
2018/05/28	2	26.93	2	27.80	27.90	0	447	0.00%
2018/05/10	0	0.00	1	25.00	24.90	-1	609	-0.16%
2018/05/04	1	25.50	0	0.00	25.50	1	648	0.15%
2018/04/30	0	0.00	1	24.15	24.20	-1	669	-0.15%
2018/04/24	4	24.43	1	25.20	24.20	3	663	0.45%
2018/04/23	1	27.70	0	0.00	26.85	1	642	0.16%
2018/04/13	0	0.00	1	30.30	30.30	-1	686	-0.15%
2018/04/11	1	30.20	0	0.00	30.10	1	703	0.14%
2018/04/03	0	0.00	1	28.90	29.00	-1	749	-0.13%
2018/03/31	1	30.10	0	0.00	29.75	1	769	0.13%
2018/03/30	2	30.00	0	0.00	29.90	2	786	0.25%
2018/03/28	0	0.00	2	30.65	30.60	-2	907	-0.22%
2018/03/27	2	30.90	10	31.12	30.80	-8	949	-0.84%
2018/03/23	2	29.45	0	0.00	29.80	2	987	0.20%
2018/03/21	4	31.51	4	31.30	31.30	0	1,013	0.00%
2018/03/15	0	0.00	4	31.65	31.05	-4	1,112	-0.36%
2018/03/14	0	0.00	10	31.55	31.10	-10	1,157	-0.86%
2018/03/13	0	0.00	2	31.00	30.95	-2	1,186	-0.17%
2018/03/09	0	0.00	7	31.64	31.30	-7	1,264	-0.55%
2018/03/08	1	29.90	1	30.35	30.45	0	1,332	0.00%
2018/03/02	0	0.00	2	30.00	30.05	-2	1,996	-0.10%
2018/02/27	1	31.15	0	0.00	30.85	1	2,262	0.04%
2018/02/23	1	31.20	1	30.85	31.00	0	2,273	0.00%
2018/02/22	0	0.00	2	30.60	31.10	-2	2,270	-0.09%
2018/02/12	0	0.00	6	28.50	28.25	-6	2,243	-0.27%
2018/02/09	2	28.00	0	0.00	28.00	2	2,230	0.09%
2018/02/08	3	31.43	1	31.90	31.00	2	2,187	0.09%
2018/02/07	1	33.00	1	33.35	33.00	0	2,167	0.00%
2018/02/06	2	34.90	30	34.95	34.05	-28	2,149	-1.30%
2018/02/01	10	40.25	0	0.00	39.55	10	2,132	0.47%
2018/01/31	25	40.28	5	40.85	40.00	20	2,154	0.93%
2018/01/25	2	40.43	0	0.00	39.50	2	2,112	0.09%
2018/01/24	0	0.00	4	38.75	39.80	-4	2,099	-0.19%
2018/01/23	4	39.18	0	0.00	38.90	4	2,101	0.19%
2018/01/03	0	0.00	0.1	39.20	39.20	-0.1	2,113	0.00%
2018/01/02	0	0.00	1	39.65	39.65	-1	2,105	-0.05%