台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.36%
  • 成交量
    225
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00221.7521.75-2271-0.74%
2024/05/2400.00521.3021.40-5273-1.83%
2024/05/22521.5500.0021.5552751.81%
2024/05/1500.000.121.0021.20-0.1275-0.05%
2024/05/1400.00121.5021.30-1275-0.36%
2024/05/0300.00321.2822.15-3191-1.57%
2024/05/0200.000.919.5520.15-0.9148-0.59%
2024/04/1600.001.719.8219.75-1.7177-0.93%
2024/03/2700.00420.2520.35-4176-2.29%
2024/03/2600.00020.8020.200177-0.01%
2024/03/2500.00020.7020.550176-0.01%
2024/03/2200.00020.2020.150177-0.01%
2024/03/2100.00120.0020.20-1177-0.56%
2024/03/2000.00020.5020.0001810.00%
2024/03/1900.00021.9520.250183-0.01%
2024/03/13021.5000.0021.1001800.00%
2024/02/20022.7000.0022.8001750.02%
2024/02/01022.0500.0022.0501760.00%
2024/01/25122.2500.0022.2011810.57%
2024/01/19022.1500.0022.0501680.01%
2024/01/0900.00022.1521.5001670.00%
2023/12/26023.5000.0022.8002490.00%
2023/12/25023.0000.0022.7002500.00%
2023/12/13023.4000.0023.2002720.00%
2023/11/2100.00023.7523.600273-0.01%
2023/11/15023.0500.0023.0502730.01%
2023/11/14322.8500.0022.8532781.08%
2023/11/10023.4000.0023.2002780.01%
2023/10/31123.5000.0023.3512920.34%
2023/10/3000.000.123.9023.80-0.1295-0.04%
2023/10/2600.000.123.9523.70-0.1310-0.03%
2023/10/1800.00124.6024.10-1336-0.30%
2023/10/17224.7000.0024.6023350.60%
2023/10/1200.00326.3026.60-3323-0.93%
2023/09/20127.0500.0027.1013020.33%
2023/09/1800.00427.3027.60-4302-1.32%
2023/09/15427.4000.0027.4543001.33%
2023/09/13126.7000.0026.6512950.34%
2023/09/08026.6000.0026.4003080.01%
2023/09/06026.8000.0026.6003210.01%
2023/09/05026.3000.0026.6003250.00%
2023/09/04026.3000.0026.3503300.00%
2023/08/29025.3500.0025.4003510.01%
2023/08/28025.6000.0025.5503530.01%
2023/08/23026.0500.0026.0503600.01%
2023/08/21026.5000.0025.9003660.00%
2023/08/18026.2500.0026.0503710.00%
2023/08/1700.00125.7025.85-1370-0.27%
2023/08/15025.4000.0025.3003760.01%
2023/08/14225.3500.0025.1523820.52%
2023/08/09027.0000.0026.8003780.01%
2023/08/08027.2000.0027.3003790.01%
2023/08/0700.00227.6527.45-2388-0.51%
2023/07/31127.60427.9027.60-3474-0.63%
2023/07/2800.00227.4027.25-2499-0.40%
2023/07/27127.4000.0027.4515500.18%
2023/07/25126.8500.0026.9515560.18%
2023/07/130.827.0500.0027.000.86550.12%
2023/07/1200.005.126.9026.85-5.1665-0.77%
2023/07/11227.2800.0027.1526790.29%
2023/07/0500.00128.5028.40-1823-0.12%
2023/07/04128.0000.0028.4518880.11%
2023/06/28126.8000.0026.8019310.11%
2023/06/13127.8000.0027.8011,2410.08%
2023/06/1200.00027.8027.6501,3040.00%
2023/06/0600.00128.5028.55-11,509-0.07%
2023/06/02029.0000.0028.9001,5780.00%
2023/05/30128.5500.0028.4511,7350.06%
2023/05/2600.00028.6028.3001,7340.00%
2023/05/2200.00128.9529.00-11,729-0.06%
2023/05/18128.5500.0028.6011,7350.06%
2023/05/16128.3000.0028.4011,7290.06%
2023/05/15127.9000.0027.9511,7270.06%
2023/05/1200.00127.8528.55-11,726-0.06%
2023/05/10128.5500.0028.8511,7200.06%
2023/05/08530.46130.7030.3041,7060.23%
2023/05/05130.30331.0530.10-21,690-0.12%
2023/05/04230.05230.0529.7001,6450.00%
2023/05/03129.65230.0830.10-11,613-0.06%
2023/04/27128.0000.0027.9011,5450.06%
2023/04/25128.0000.0027.8511,5400.06%
2023/04/21229.2500.0028.8021,5210.13%
2023/04/1900.00131.2531.05-11,483-0.07%
2023/04/1700.00131.0530.85-11,435-0.07%
2023/04/1400.00130.9530.55-11,424-0.07%
2023/04/132.130.6800.0030.902.11,4060.15%
2023/04/12130.9000.0030.9011,3820.07%
2023/04/1100.00130.3530.25-11,323-0.08%
2023/04/10531.05230.4530.7531,3070.23%
2023/04/07230.70130.4029.9011,2570.08%
2023/03/28129.5000.0029.4011,2040.08%
2023/03/24131.1000.0030.1511,5660.06%
2023/03/22130.8500.0030.8511,5970.06%
2023/03/211.230.85130.7030.850.21,5650.01%
2023/03/20130.4000.0030.1511,5140.07%
2023/03/17030.3000.0029.8001,4940.00%
2023/03/15230.00230.2529.8001,3900.00%
2023/03/1400.00229.4529.40-21,332-0.15%
2023/03/13229.901228.1529.80-101,314-0.76%
2023/03/10128.4500.0028.1011,2450.08%
2023/03/08228.40128.6528.7011,2190.08%
2023/03/071028.1500.0028.20101,1830.84%
2023/03/0600.00127.6527.65-11,146-0.09%
2023/03/03127.3500.0026.9011,0700.09%
2023/03/0200.00225.9526.70-21,000-0.20%
2023/01/0900.001023.7123.70-101,289-0.78%
2022/12/2900.00223.1023.15-21,305-0.15%
2022/12/281123.8300.0023.65111,3240.83%
2022/12/27124.65224.6324.50-11,354-0.07%
2022/12/26224.65124.5024.5511,3700.07%
2022/12/23124.90324.6724.60-21,368-0.15%
2022/12/22424.7600.0024.5041,3660.29%
2022/12/21125.30325.0324.75-21,359-0.15%
2022/12/20225.8500.0025.4021,3430.15%
2022/12/19326.82226.5326.8511,2870.08%
2022/12/1600.00226.5526.00-2911-0.22%
2022/12/15226.1500.0027.1028840.23%
2022/12/1400.00125.5026.05-1824-0.12%
2022/12/1200.00125.7525.90-1807-0.12%
2022/12/0900.00425.5325.50-4799-0.50%
2022/12/08324.80425.6125.90-1787-0.13%
2022/12/07624.9100.0024.5067650.78%
2022/12/06125.60725.2825.25-6754-0.80%
2022/12/05625.98325.6525.5537450.40%
2022/12/02526.25526.2226.1007190.00%
2022/11/29125.0500.0025.1016340.16%
2022/11/2200.00225.6024.85-2613-0.33%
2022/11/1400.00224.1024.45-2558-0.36%
2022/11/1000.00125.0025.05-1529-0.19%
2022/11/0900.00125.3525.25-1523-0.19%
2022/11/04925.81425.6124.8554741.05%
2022/11/0300.00323.3224.60-3318-0.94%
2022/10/1800.00223.0823.10-2313-0.64%
2022/10/17222.3000.0022.7023070.65%
2022/10/11322.5000.0022.3032911.03%
2022/10/0500.001424.5523.80-14272-5.14%
2022/10/041224.5900.0024.20122544.72%
2022/10/03222.8500.0022.8522210.90%
2022/08/1100.00323.0022.85-3166-1.80%
2022/07/15320.5500.0020.5531122.67%
2022/06/3000.00119.5019.55-1102-0.98%
2022/06/0800.00522.9522.90-595-5.24%
2022/05/3000.001622.1922.20-1698-16.26%
2022/03/28023.9500.0023.2002570.00%
2022/03/17023.1000.0023.1002680.00%
2022/03/1500.00222.7022.55-2272-0.73%
2022/03/1400.00123.0022.95-1274-0.36%
2022/03/0800.00322.5022.45-3281-1.07%
2022/03/03224.6000.0024.1022870.70%
2022/03/0200.00224.3824.70-2292-0.68%
2022/02/2500.00224.0024.00-2298-0.67%
2022/02/2400.001023.8023.70-10302-3.31%
2022/01/200.824.3000.0024.350.87720.10%
2022/01/17124.2500.0024.4517850.13%
2022/01/13224.3500.0024.3527820.26%
2022/01/11524.6000.0024.5057800.64%
2022/01/1000.00324.9524.90-3778-0.39%
2022/01/07425.1000.0025.1547750.52%
2022/01/04526.41126.5026.1547630.52%
2022/01/03426.1400.0026.1047540.53%
2021/12/24125.6500.0025.6017440.13%
2021/12/1000.001024.8324.80-10655-1.53%
2021/12/0300.00925.0025.00-9654-1.38%
2021/12/0200.00124.8024.80-1655-0.15%
2021/11/2500.000.125.8025.80-0.1653-0.02%
2021/11/23125.8500.0025.9016520.15%
2021/11/1900.00126.4026.20-1649-0.15%
2021/11/17126.7000.0026.7016370.16%
2021/11/12125.4000.0025.3016290.16%
2021/11/0900.00526.1026.15-5635-0.79%
2021/11/08226.2000.0026.1026340.32%
2021/11/052627.11327.3827.50236263.67%
2021/11/03526.40525.7925.6006030.00%
2021/11/02225.55625.6525.20-4642-0.62%
2021/10/291728.89528.9028.60125472.19%
2021/10/27324.3300.0024.4034230.71%
2021/10/0800.000.521.6521.80-0.5688-0.07%
2021/09/10123.5000.0023.7011,1780.08%
2021/09/0100.00525.2525.60-51,188-0.42%
2021/08/2700.001025.9025.55-101,194-0.84%
2021/08/20224.7000.0024.7021,2070.17%
2021/08/09127.95228.4027.95-11,184-0.08%
2021/08/0500.001030.2529.90-101,145-0.87%
2021/08/031031.10130.8530.8091,1640.77%
2021/07/30231.0000.0030.5021,1500.17%
2021/07/291531.93131.6530.75141,1211.25%
2021/07/28528.9100.0030.0051,0270.49%
2021/07/2000.00228.1028.10-21,305-0.15%
2021/07/1900.00329.2029.20-31,338-0.22%
2021/07/09130.0000.0029.9011,7370.06%
2021/07/08330.1500.0029.6031,7850.17%
2021/07/0700.00530.6029.55-51,912-0.26%
2021/07/06530.38330.2830.1522,1450.09%
2021/07/05329.32328.7728.7002,4240.00%
2021/07/0100.00228.3528.70-22,474-0.08%
2021/06/30630.31130.8030.8052,4530.20%
2021/06/18226.3000.0026.1522,3620.08%
2021/06/1700.001026.3626.60-102,457-0.41%
2021/05/20124.7000.0024.3012,5070.04%
2021/05/18124.4500.0024.6012,5170.04%
2021/05/1100.001028.0028.30-102,439-0.41%
2021/05/0700.00131.8032.15-12,416-0.04%
2021/05/04229.8300.0029.9022,3850.08%
2021/04/2700.00134.2533.50-12,194-0.05%
2021/04/2600.00134.9034.70-12,172-0.05%
2021/04/23134.101033.9533.40-92,064-0.44%
2021/04/211035.18435.3335.4561,9880.30%
2021/04/20134.8500.0034.6011,9450.05%
2021/04/1900.00133.0033.40-11,873-0.05%
2021/04/16533.9800.0033.3551,8280.27%
2021/04/1500.00333.0032.55-31,708-0.18%
2021/04/13433.33233.7033.5021,7640.11%
2021/04/121235.151.335.0835.4010.71,6790.64%
2021/04/09430.151031.0032.20-61,468-0.41%
2021/04/08428.89329.6529.3011,2660.08%
2021/04/07127.7500.0027.7011,3010.08%
2021/04/01426.73226.4526.8521,2810.16%
2021/03/311026.6500.0026.45101,2770.78%
2021/03/26626.75126.7026.7051,2800.39%
2021/03/2300.00127.9027.75-11,278-0.08%
2021/03/22828.95629.0029.3021,2330.16%
2021/03/1800.00127.0026.90-11,142-0.09%
2021/02/2200.00127.0027.40-11,707-0.06%
2021/02/051023.3000.0023.35101,6630.60%
2021/02/0200.00123.6023.55-11,658-0.06%
2021/01/22124.75224.5024.70-11,634-0.06%
2021/01/1500.00226.8026.20-21,596-0.13%
2021/01/1400.003126.8526.70-311,581-1.96%
2021/01/1300.00526.7026.70-51,559-0.32%
2021/01/12226.7800.0026.3521,5500.13%
2021/01/0800.00328.0528.00-31,509-0.20%
2021/01/07128.6000.0028.6511,4800.07%
2021/01/06227.50128.8028.8011,3800.07%
2021/01/052028.3000.0027.80201,3261.51%
2021/01/0400.00328.1527.70-31,277-0.23%
2020/12/311327.93928.0628.0041,2310.32%
2020/12/3000.00126.0027.45-11,055-0.09%
2020/12/1000.00325.8525.45-3850-0.35%
2020/12/0900.00126.1526.25-1838-0.12%
2020/12/0700.00525.6425.20-5804-0.62%
2020/12/04126.5500.0026.4517830.13%
2020/12/032326.97427.2826.95197602.50%
2020/12/02524.69525.4026.2506040.00%
2020/11/3000.00124.3024.35-1551-0.18%
2020/11/2700.00324.7024.65-3589-0.51%
2020/11/2500.001124.0324.20-11571-1.92%
2020/11/241625.17525.4025.30115302.08%
2020/11/2300.00122.5523.30-1385-0.26%
2020/09/2800.00620.2920.40-6971-0.62%
2020/09/18122.3500.0022.4019620.10%
2020/09/0300.00523.9523.10-5955-0.52%
2020/08/3100.00121.4021.50-1961-0.10%
2020/08/26622.081021.8022.15-41,041-0.38%
2020/08/18223.6300.0023.2521,0120.20%
2020/08/13123.40122.9522.9509720.00%
2020/08/1000.00122.9523.20-1893-0.11%
2020/08/07222.35422.4022.20-2842-0.24%
2020/08/0600.005.521.7721.65-5.5807-0.69%
2020/07/30521.1500.0021.0057440.67%
2020/07/241721.36221.5021.50156872.18%
2020/07/23221.3000.0020.8026290.32%
2020/07/2200.00219.8019.70-2585-0.34%
2020/07/2100.00219.5019.50-2581-0.34%
2020/06/19318.7000.0018.4534860.62%
2020/06/1100.00118.7018.15-1490-0.20%
2020/06/08519.9500.0020.2054761.05%
2020/06/02217.30216.7016.6503430.00%
2020/05/0500.00317.5017.25-3390-0.77%
2020/04/27316.3000.0016.3033830.78%
2020/03/1300.000.315.3015.30-0.3371-0.08%
2020/02/14219.80219.9520.6503190.00%
2020/02/050.219.0000.0018.900.22880.07%
2020/02/0300.00117.8017.80-1283-0.35%
2020/01/10220.7000.0020.6022710.74%
2020/01/0600.00221.9022.05-2270-0.74%
2019/12/2300.00220.9520.95-2266-0.75%
2019/12/03222.10222.2522.2002430.00%
2019/11/04221.2000.0021.2021981.01%
2019/10/0200.00122.7522.75-1248-0.40%
2019/09/26122.6500.0022.3012210.45%
2019/07/0500.000.322.1522.30-0.3176-0.20%
2019/05/10222.4000.0022.0523820.52%
2019/05/071023.5500.0023.40103792.64%
2019/05/03124.0500.0024.0513810.26%
2019/03/1800.001025.6525.45-10412-2.42%
2019/02/2600.00426.3026.30-4624-0.64%
2019/02/251127.49127.2527.00106161.62%
2019/02/2200.00525.7726.90-5581-0.86%
2019/02/2100.00125.4025.45-1527-0.19%
2019/02/20125.5500.0025.2515310.19%
2019/02/1500.00125.0025.00-1533-0.19%
2019/02/1300.00524.6025.70-5525-0.95%
2018/12/1700.00425.7025.50-4651-0.61%
2018/12/140.125.0000.0024.900.16490.02%
2018/12/10425.0000.0024.8046470.62%
2018/12/07324.9000.0025.6036470.46%
2018/12/0400.00127.5527.65-1644-0.16%
2018/12/0300.00228.0528.20-2632-0.32%
2018/11/30325.5800.0025.8035890.51%
2018/11/29223.90124.8025.1015370.19%
2018/11/281022.9500.0022.85105031.99%
2018/11/2600.00321.7521.75-3505-0.59%
2018/11/05122.8500.0022.2516980.14%
2018/10/2300.00322.2522.25-3708-0.42%
2018/10/11422.2000.0022.2047490.53%
2018/10/0200.00128.9629.35-1757-0.13%
2018/09/2500.001529.5429.70-15806-1.86%
2018/09/211029.4800.0029.30108261.21%
2018/09/2000.00429.7029.10-4831-0.48%
2018/09/19929.9700.0029.7598601.05%
2018/09/1400.001231.1631.20-12960-1.25%
2018/09/12530.7300.0029.7551,1100.45%
2018/09/11731.0500.0031.2071,2380.57%
2018/09/1000.00132.8030.80-11,270-0.08%
2018/09/0400.00337.5238.00-31,383-0.22%
2018/09/03337.2800.0036.3031,4180.21%
2018/08/30338.90338.8538.8001,5600.00%
2018/08/27238.10839.5339.00-61,661-0.36%
2018/08/24644.76344.8545.0031,6680.18%
2018/08/17142.6500.0042.5012,1250.05%
2018/08/1400.00143.8043.30-12,095-0.05%
2018/08/13247.8000.0046.0022,0610.10%
2018/08/1000.00449.2049.20-42,058-0.19%
2018/08/0900.00450.7049.80-42,100-0.19%
2018/08/07151.6000.0051.6012,1020.05%
2018/08/02448.7500.0048.7542,1270.19%
2018/07/23652.1000.0051.7062,1400.28%
2018/07/1200.00359.0059.10-32,235-0.13%
2018/07/1000.00759.2060.20-72,357-0.30%
2018/07/0900.00259.1059.00-22,366-0.08%
2018/07/0400.00161.1060.40-12,430-0.04%
2018/07/0300.001161.3561.00-112,427-0.45%
2018/07/0200.00164.5063.00-12,413-0.04%
2018/06/27264.45166.0064.4012,4470.04%
2018/06/212466.14866.1865.10162,4730.65%
2018/06/20268.20264.2068.2002,3690.00%
2018/06/19564.00163.1062.0042,3240.17%
2018/06/15262.7000.0063.4022,3000.09%
2018/06/14161.40161.4060.7002,2200.00%
2018/06/12162.7000.0060.8012,1860.05%
2018/06/08258.25158.5061.4012,1540.05%
2018/06/0700.00160.1059.90-12,043-0.05%
2018/06/06161.70261.7060.30-12,014-0.05%
2018/06/04161.1000.0060.8011,9560.05%
2018/06/01058.80159.1059.00-11,929-0.05%
2018/05/31261.30361.0059.50-11,924-0.05%
2018/05/30259.20156.3058.9011,8340.05%
2018/05/29458.4000.0057.4041,8290.22%
2018/05/28156.30259.7060.50-11,811-0.06%
2018/05/25156.00355.6055.40-21,705-0.12%
2018/05/17148.3500.0048.4011,5790.06%
2018/05/16151.6000.0051.8011,5530.06%
2018/05/15151.802051.9051.50-191,559-1.22%
2018/05/1100.00454.5551.60-41,593-0.25%
2018/05/10154.3000.0054.5011,5900.06%
2018/05/0800.00153.4052.80-11,670-0.06%
2018/05/07053.80253.6054.00-21,667-0.12%
2018/04/3000.00152.3052.50-11,660-0.06%
2018/04/2700.00152.0052.80-11,677-0.06%
2018/04/26151.2000.0051.1011,6840.06%
2018/04/25152.70153.5053.9001,6920.00%
2018/04/24353.70354.1053.4001,7090.00%
2018/04/2300.00156.8056.80-11,688-0.06%
2018/04/2000.00256.4056.90-21,680-0.12%
2018/04/19456.70257.0557.2021,6920.12%
2018/04/18355.1000.0055.3031,6780.18%
2018/04/1700.00156.3054.20-11,674-0.06%
2018/04/1600.00156.2055.00-11,644-0.06%
2018/04/13353.0300.0053.5031,5700.19%
2018/04/1200.00153.5052.70-11,582-0.06%
2018/04/11253.0000.0053.5021,5920.13%
2018/04/1000.00152.3051.40-11,670-0.06%
2018/04/09051.5000.0051.6001,7390.00%
2018/03/31351.57153.4051.5021,7470.11%
2018/03/30152.2000.0052.9011,8250.05%
2018/03/27152.8000.0052.1011,9210.05%
2018/03/2200.00350.2049.40-31,852-0.16%
2018/03/21548.8500.0048.6551,7770.28%
2018/03/2000.00148.0048.15-11,764-0.06%
2018/03/1900.00147.9047.80-11,761-0.06%
2018/03/1400.00149.2548.25-11,774-0.06%
2018/03/13148.10148.0048.5001,7660.00%
2018/03/08148.65148.3547.8001,7860.00%
2018/03/0700.00148.4048.25-11,800-0.06%
2018/03/06048.3000.0048.4001,8130.00%
2018/03/05149.5000.0048.0011,8040.06%
2018/03/022249.0600.0049.20221,7621.25%
2018/03/0100.00747.6649.30-71,735-0.40%
2018/02/21146.8000.0046.7011,9800.05%
2018/02/12246.80547.0446.05-32,055-0.15%
2018/02/0900.00346.3346.00-32,139-0.14%
2018/02/07044.1000.0044.3002,2300.00%
2018/02/0600.00145.3042.60-12,249-0.04%
2018/02/0200.00148.3048.50-12,337-0.04%
2018/02/01248.6300.0048.0022,3740.08%
2018/01/3100.00746.6548.80-72,335-0.30%
2018/01/30746.351046.2046.20-32,304-0.13%
2018/01/2600.00147.0047.50-12,326-0.04%
2018/01/23148.3500.0047.5012,3350.04%
2018/01/2200.00148.4548.60-12,332-0.04%
2018/01/1000.00146.6046.45-12,638-0.04%
2018/01/08249.6500.0047.4022,6170.08%
2018/01/05048.7000.0048.8002,5890.00%
2018/01/0400.00448.6549.00-42,555-0.16%
2018/01/03447.80147.5047.5032,4390.12%
千如 相關文章
千如 相關影音