宜特 (3289)-元富-潮州券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▼2.5
漲幅
-1.81%
成交量
2,058張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	137.50	0	0.00	135.50	1	2,700	0.04%
2024/06/14	0	0.00	11	139.41	138.00	-11	2,732	-0.40%
2024/06/13	2	136.75	1	136.00	138.00	1	2,752	0.04%
2024/06/12	1	134.00	1	136.00	135.00	0	2,737	0.00%
2024/06/04	0	0.00	2	134.00	129.00	-2	2,780	-0.07%
2024/06/03	0	0.00	2	129.50	128.00	-2	2,808	-0.07%
2024/05/31	1	126.50	0	0.00	125.00	1	2,864	0.03%
2024/05/30	1	127.50	0	0.00	125.50	1	3,061	0.03%
2024/05/28	0	0.00	2	128.75	128.50	-2	3,349	-0.06%
2024/05/27	1	127.00	1	127.00	127.50	0	3,416	0.00%
2024/05/24	1	126.50	1	127.50	125.50	0	3,471	0.00%
2024/05/23	2	126.00	0	0.00	125.50	2	3,520	0.06%
2024/05/22	0	0.00	1	129.00	127.50	-1	3,574	-0.03%
2024/05/21	2	127.75	1	126.00	126.50	1	3,745	0.03%
2024/05/17	1	126.50	1	128.50	128.00	0	3,944	0.00%
2024/05/13	1	128.50	0	0.00	125.00	1	4,451	0.02%
2024/05/08	1	134.50	0	0.00	133.00	1	4,905	0.02%
2024/05/07	1	132.00	1	134.00	132.50	0	5,037	0.00%
2024/05/06	2	136.50	0	0.00	133.00	2	5,029	0.04%
2024/05/03	1	143.50	1	141.50	140.00	0	4,957	0.00%
2024/04/30	1	144.00	3	146.00	145.00	-2	4,870	-0.04%
2024/04/29	4	139.63	7	144.21	145.50	-3	4,784	-0.06%
2024/04/26	1	134.50	2	134.50	134.00	-1	4,599	-0.02%
2024/04/24	0	0.00	0	123.00	125.00	0	4,512	0.00%
2024/04/23	1	120.00	1	121.00	120.50	0	4,505	0.00%
2024/04/22	9	121.88	4	117.50	117.00	5	4,535	0.11%
2024/04/19	0	0.00	1	118.00	122.50	-1	4,547	-0.02%
2024/04/18	0	0.00	2	130.00	129.50	-2	4,498	-0.04%
2024/04/17	0	0.00	1	131.50	134.50	-1	4,462	-0.02%
2024/04/16	1	129.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	6	137.83	4	133.13	129.50	2	4,360	0.05%
2024/04/12	0	0.00	1	136.50	138.50	-1	4,187	-0.02%
2024/04/11	2	127.50	1	128.00	127.00	1	4,055	0.02%
2024/04/09	0	0.00	1	133.50	132.00	-1	3,950	-0.03%
2024/04/08	0	128.50	0	0.00	133.50	0	3,914	0.00%
2024/04/03	0	0.00	4	133.63	132.50	-4	3,837	-0.10%
2024/04/02	3	134.17	0	0.00	132.00	3	3,768	0.08%
2024/04/01	0	0.00	1	129.00	129.00	-1	3,688	-0.03%
2024/03/29	1	125.00	2	123.50	123.50	-1	3,630	-0.03%
2024/03/28	0	0.00	1	123.50	123.00	-1	3,592	-0.03%
2024/03/26	1	120.50	0	0.00	119.00	1	3,576	0.03%
2024/03/25	0	0.00	2	122.25	122.00	-2	3,553	-0.06%
2024/03/22	1	120.00	0	0.00	120.50	1	3,557	0.03%
2024/03/21	2	118.75	1	120.00	119.00	1	3,558	0.03%
2024/03/20	2	121.75	0	0.00	120.00	2	3,571	0.06%
2024/03/19	2	127.00	3	130.00	124.00	-1	3,541	-0.03%
2024/03/18	0	0.00	1	122.00	124.00	-1	3,480	-0.03%
2024/03/14	0	0.00	1	117.00	117.00	-1	3,423	-0.03%
2024/03/13	1	125.50	2	126.25	119.00	-1	3,390	-0.03%
2024/03/12	3	127.00	1	129.00	127.00	2	3,337	0.06%
2024/03/11	1	126.50	0	0.00	124.00	1	3,309	0.03%
2024/03/08	1	126.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	1	130.50	3	135.00	129.50	-2	3,175	-0.06%
2024/03/06	3	132.33	7	134.64	135.00	-4	3,100	-0.13%
2024/03/05	12	134.71	1	133.00	133.50	11	3,043	0.36%
2024/03/04	7	135.50	7	140.79	141.00	0	2,840	0.00%
2024/02/27	3	131.50	2	127.50	128.00	1	2,481	0.04%
2024/02/23	7	132.64	1	130.00	130.50	6	2,410	0.25%
2024/02/22	2	131.25	9	132.94	134.00	-7	2,349	-0.30%
2024/02/21	6	126.83	7	129.57	126.00	-1	2,169	-0.05%
2024/02/20	8	125.00	4	126.63	126.50	4	2,056	0.19%
2024/02/16	9	134.06	1	130.50	131.50	8	1,926	0.42%
2024/02/15	4	131.50	4	135.25	136.00	0	1,766	0.00%
2024/02/05	0	0.00	3	123.33	126.00	-3	1,597	-0.19%
2024/02/02	2	116.25	5	121.60	123.00	-3	1,456	-0.21%
2024/02/01	5	117.80	6	116.66	117.50	-1	1,250	-0.08%
2024/01/31	0	0.00	7	108.79	108.50	-7	1,071	-0.65%
2024/01/30	1	104.00	12.7	104.67	106.50	-11.7	972	-1.21%
2024/01/29	0	0.00	3	96.93	97.50	-3	837	-0.36%
2024/01/26	3	94.50	0	0.00	94.30	3	827	0.37%
2024/01/25	2	96.10	0	0.00	95.60	2	828	0.24%
2024/01/24	0	0.00	2	97.80	98.00	-2	820	-0.24%
2024/01/23	1	96.70	1	97.80	97.70	0	822	0.00%
2024/01/22	2	95.90	9	95.84	97.60	-7	814	-0.86%
2024/01/19	3	94.83	3.1	97.46	94.20	-0.1	797	-0.01%
2024/01/18	2	93.69	0	0.00	93.70	2	781	0.26%
2024/01/17	2.1	95.63	0	95.00	95.20	2	776	0.26%
2024/01/16	0	0.00	2	97.60	96.50	-2	768	-0.26%
2024/01/15	0	0.00	5.1	95.23	98.00	-5.1	730	-0.69%
2024/01/12	3	92.90	4.1	93.64	93.20	-1.1	689	-0.16%
2024/01/10	0	0.00	1	90.00	90.20	-1	693	-0.14%
2024/01/08	0	0.00	7	90.44	90.50	-7	715	-0.98%
2024/01/04	0	90.47	0	0.00	90.10	0	735	0.00%
2024/01/03	0	91.13	0	0.00	91.00	0	749	0.00%
2023/12/29	0	0.00	2	92.35	92.50	-2	759	-0.26%
2023/12/28	0	91.20	0	0.00	91.00	0	767	0.00%
2023/12/26	0	91.00	0	0.00	91.20	0	784	0.00%
2023/12/25	1	91.20	0	0.00	91.10	1	791	0.13%
2023/12/22	3	91.17	1.1	91.23	91.00	1.9	796	0.24%
2023/12/21	1	92.70	0	0.00	92.00	1	799	0.13%
2023/12/20	1	93.80	0	0.00	94.00	1	800	0.12%
2023/12/19	2	94.05	2	94.05	94.50	0	802	0.00%
2023/12/18	7	93.17	2	93.30	93.00	5	832	0.60%
2023/12/15	0.1	94.20	2	93.70	93.50	-1.9	849	-0.22%
2023/12/13	0	0.00	1	91.00	90.10	-1	806	-0.12%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/07	0	90.20	0	0.00	90.20	0	859	0.00%
2023/12/05	3	91.53	0	0.00	91.50	3	924	0.32%
2023/12/04	1	93.20	0	0.00	93.20	1	935	0.11%
2023/12/01	2	93.95	0	0.00	93.30	2	952	0.21%
2023/11/29	2	92.45	1	92.50	92.60	1	960	0.10%
2023/11/28	1	91.60	0	0.00	91.90	1	981	0.10%
2023/11/27	2	92.30	2	92.75	91.70	0	1,005	0.00%
2023/11/24	3	91.80	1	91.70	91.20	2	1,043	0.19%
2023/11/22	1	93.30	1.1	91.33	94.50	-0.1	1,083	0.00%
2023/11/20	1	89.30	1	90.10	89.40	0	1,191	0.00%
2023/11/17	2	90.50	3.1	90.30	90.00	-1.1	1,215	-0.09%
2023/11/16	1	89.20	0	0.00	89.50	1	1,217	0.08%
2023/11/14	1	89.10	1	89.90	89.30	0	1,228	0.00%
2023/11/13	0	0.00	0	89.67	89.60	0	1,239	0.00%
2023/11/10	0	88.10	2	87.90	87.90	-2	1,234	-0.16%
2023/11/09	0.1	87.94	0	0.00	88.90	0.1	1,250	0.00%
2023/11/08	0	88.90	0	0.00	89.30	0	1,268	0.00%
2023/11/06	1	90.20	0	90.30	90.30	1	1,326	0.07%
2023/11/02	0	0.00	0	87.30	86.70	0	1,390	0.00%
2023/10/31	0	84.30	0	0.00	84.10	0	1,456	0.00%
2023/10/30	0	0.00	0	87.20	87.10	0	1,544	0.00%
2023/10/24	0.1	85.00	0	0.00	86.20	0.1	2,183	0.00%
2023/10/23	0.3	86.77	0	87.30	85.90	0.3	2,214	0.01%
2023/10/20	1.6	84.00	0	0.00	85.60	1.6	2,261	0.07%
2023/10/18	0	84.00	1	83.20	84.10	-1	2,483	-0.04%
2023/10/17	5	86.56	3	86.87	85.80	2	3,058	0.07%
2023/10/16	2.1	88.92	1	90.30	87.60	1.1	3,220	0.03%
2023/10/13	0	89.20	0	89.20	89.00	0	3,282	0.00%
2023/10/12	1	89.90	0	0.00	90.20	1	3,341	0.03%
2023/10/11	0.1	89.77	0	0.00	89.00	0.1	3,403	0.00%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/04	4	90.38	0	0.00	90.30	4	3,720	0.11%
2023/10/03	0	93.00	0	0.00	91.80	0	3,831	0.00%
2023/10/02	1	93.10	1	94.19	94.00	0	3,934	0.00%
2023/09/27	0	90.50	0	0.00	91.30	0	4,252	0.00%
2023/09/26	0	91.90	0	0.00	91.20	0	4,419	0.00%
2023/09/22	0	0.00	0	92.50	93.10	0	4,630	0.00%
2023/09/21	0.1	91.06	0	0.00	91.50	0.1	4,663	0.00%
2023/09/20	0.1	95.27	0	0.00	93.80	0.1	4,696	0.00%
2023/09/19	4.1	97.57	0	0.00	97.10	4.1	4,869	0.08%
2023/09/18	1	100.49	1	99.60	99.50	0	4,911	0.00%
2023/09/15	1	102.00	1	101.51	101.50	0	4,978	0.00%
2023/09/14	1	99.60	0	100.50	101.00	1	4,999	0.02%
2023/09/13	0	96.50	1	95.60	97.00	-1	5,012	-0.02%
2023/09/12	1	98.00	2	97.45	97.50	-1	5,026	-0.02%
2023/09/11	1.1	97.70	3	99.67	97.50	-1.9	5,050	-0.04%
2023/09/08	3.1	103.66	1	103.00	102.50	2.1	5,052	0.04%
2023/09/07	0	106.50	1	106.00	106.00	-1	5,134	-0.02%
2023/09/06	2	104.01	3	104.51	105.00	-1	5,162	-0.02%
2023/09/05	0	0.00	1	105.02	105.50	-1	5,170	-0.02%
2023/09/04	2	102.50	1	104.00	103.50	1	5,213	0.02%
2023/09/01	3.3	103.93	1.1	103.60	103.00	2.2	5,299	0.04%
2023/08/31	2.2	104.26	0.1	105.08	104.50	2.2	5,292	0.04%
2023/08/30	2.3	108.08	2.1	110.99	106.00	0.2	5,287	0.00%
2023/08/29	4.2	107.86	0	0.00	107.50	4.2	5,260	0.08%
2023/08/28	4.2	109.97	4	111.00	108.50	0.2	5,259	0.00%
2023/08/25	3	109.67	3.1	113.57	111.00	-0.1	5,274	0.00%
2023/08/24	0	0.00	6.6	108.48	110.50	-6.6	5,247	-0.13%
2023/08/23	1	104.00	4.2	106.36	104.00	-3.2	5,227	-0.06%
2023/08/22	2.2	103.18	1	103.00	102.50	1.2	5,245	0.02%
2023/08/21	0	102.50	0.2	104.67	103.50	-0.1	5,245	0.00%
2023/08/18	1.5	104.93	0	0.00	102.50	1.5	5,249	0.03%
2023/08/17	0	0.00	3	103.84	106.50	-3	5,234	-0.06%
2023/08/16	0	103.00	0	0.00	103.50	0	5,224	0.00%
2023/08/15	1	103.50	1	104.50	103.00	0	5,236	0.00%
2023/08/14	1	103.00	0	0.00	102.00	1	5,229	0.02%
2023/08/11	2	103.50	0	0.00	103.00	2	5,230	0.04%
2023/08/10	5.4	107.87	1	108.50	104.50	4.4	5,229	0.08%
2023/08/09	2.1	112.01	1	113.50	111.00	1.1	5,203	0.02%
2023/08/08	2	115.50	2	116.03	114.50	0	5,194	0.00%
2023/08/07	3	113.50	2.1	114.52	115.50	0.9	5,174	0.02%
2023/08/04	0	0.00	1.5	112.90	113.00	-1.5	5,138	-0.03%
2023/08/02	2.6	112.52	1	109.50	110.00	1.6	5,134	0.03%
2023/08/01	7	115.21	5	116.90	115.50	2	5,051	0.04%
2023/07/31	5.2	114.62	2	115.50	112.50	3.2	4,930	0.07%
2023/07/28	20	114.80	21.1	115.48	117.50	-1.1	4,786	-0.02%
2023/07/27	2	108.75	3	108.01	109.00	-1	4,531	-0.02%
2023/07/26	2	104.75	0	0.00	103.50	2	4,500	0.04%
2023/07/25	4	107.13	2	108.75	106.50	2	4,521	0.04%
2023/07/24	6	105.42	8	107.19	107.00	-2	4,508	-0.04%
2023/07/21	7.1	109.70	4	109.25	108.00	3.1	4,467	0.07%
2023/07/20	14	127.36	10	124.45	114.50	4	4,378	0.09%
2023/07/19	0	0.00	4	122.88	127.00	-4	3,801	-0.11%
2023/07/18	2	114.50	2	115.25	115.50	0	3,687	0.00%
2023/07/17	2	118.50	0	0.00	119.00	2	3,642	0.05%
2023/07/14	2	115.50	6	117.00	117.00	-4	3,598	-0.11%
2023/07/13	0	0.00	1	117.00	117.50	-1	3,582	-0.03%
2023/07/12	1	114.50	0	0.00	114.00	1	3,620	0.03%
2023/07/11	0	0.00	4	115.50	117.00	-4	3,709	-0.11%
2023/07/10	2	114.50	4	112.00	115.00	-2	3,728	-0.05%
2023/07/07	2	115.50	0	0.00	114.00	2	3,635	0.06%
2023/07/06	2	117.00	10	115.05	116.00	-8	3,553	-0.23%
2023/07/05	2	113.25	1	116.00	114.50	1	3,451	0.03%
2023/07/04	0	0.00	1	104.50	110.00	-1	3,262	-0.03%
2023/07/03	12	100.23	2	100.20	103.00	10	3,146	0.32%
2023/06/29	3	93.07	3	94.37	94.80	0	2,954	0.00%
2023/06/28	0	0.00	10	95.11	93.30	-10	2,944	-0.34%
2023/06/27	12	92.65	11	96.94	92.40	1	2,919	0.03%
2023/06/26	6	93.02	0	0.00	92.50	6	2,783	0.22%
2023/06/21	0	0.00	16	93.43	93.80	-16	2,756	-0.58%
2023/06/20	1	90.60	2	91.30	90.70	-1	2,730	-0.04%
2023/06/19	1	92.10	0	0.00	91.90	1	2,729	0.04%
2023/06/16	1	93.30	0	0.00	93.00	1	2,718	0.04%
2023/06/14	6	92.28	9	93.51	92.00	-3	2,731	-0.11%
2023/06/13	8	91.94	9	93.19	91.70	-1	2,717	-0.04%
2023/06/12	7	91.17	0	0.00	90.00	7	2,702	0.26%
2023/06/09	10	91.50	12	91.16	90.90	-2	2,706	-0.07%
2023/06/08	14	90.81	1	91.30	88.70	13	2,793	0.47%
2023/06/07	1	91.80	26	90.92	91.90	-25	2,810	-0.89%
2023/06/06	1	87.90	0	0.00	87.10	1	2,993	0.03%
2023/06/05	0	0.00	1	88.20	88.60	-1	3,168	-0.03%
2023/06/02	2	87.70	0	0.00	87.60	2	3,175	0.06%
2023/06/01	1	87.90	0	0.00	87.90	1	3,210	0.03%
2023/05/31	2	88.20	1	87.71	89.20	1	3,219	0.03%
2023/05/30	1	86.00	0	0.00	86.00	1	3,179	0.03%
2023/05/29	0	0.00	6	86.87	86.20	-6	3,164	-0.19%
2023/05/26	3	84.87	1	84.01	84.10	2	3,125	0.06%
2023/05/23	1	82.50	0	83.10	82.80	1	3,173	0.03%
2023/05/22	0	0.00	0.1	82.88	82.40	-0.1	3,214	0.00%
2023/05/18	0	0.00	1	80.80	81.00	-1	3,267	-0.03%
2023/05/17	1	79.90	1	80.40	80.50	0	3,282	0.00%
2023/05/16	1	79.80	0	0.00	79.00	1	3,317	0.03%
2023/05/15	0.1	80.15	0	0.00	79.10	0.1	3,462	0.00%
2023/05/11	1	80.60	1	80.60	80.30	0	3,568	0.00%
2023/05/10	1	82.80	0	0.00	81.90	1	3,587	0.03%
2023/05/09	0.1	83.53	0	0.00	82.50	0.1	3,665	0.00%
2023/05/08	2	85.35	0	0.00	84.30	2	3,689	0.05%
2023/05/05	0	0.00	4	85.10	85.70	-4	3,699	-0.11%
2023/05/04	1	84.50	0	0.00	84.60	1	3,769	0.03%
2023/05/03	7	85.06	0	0.00	84.70	7	3,825	0.18%
2023/04/28	3	82.10	3.2	82.68	83.30	-0.2	3,972	-0.01%
2023/04/27	4	79.45	41	77.86	77.80	-37	3,926	-0.94%
2023/04/26	3	77.43	0	0.00	78.30	3	3,903	0.08%
2023/04/25	42.2	80.04	2	79.90	79.90	40.2	3,854	1.04%
2023/04/21	4	85.58	43.5	86.59	84.60	-39.5	3,935	-1.00%
2023/04/20	5	88.34	0	0.00	87.50	5	3,923	0.13%
2023/04/19	41	90.49	1	90.10	90.50	40	3,921	1.02%
2023/04/18	5.2	90.79	0	0.00	90.00	5.2	3,938	0.13%
2023/04/17	0.1	92.30	0	0.00	92.10	0.1	3,903	0.00%
2023/04/14	3.2	94.24	25	96.21	91.30	-21.8	3,819	-0.57%
2023/04/13	1	87.40	3	90.97	91.60	-2	3,625	-0.06%
2023/04/11	0	0.00	1	86.90	86.20	-1	3,556	-0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	0	86.40	0	0.00	85.90	0	3,582	0.00%
2023/03/31	1	88.60	0	0.00	89.20	1	3,579	0.03%
2023/03/30	2	89.40	1	89.10	88.80	1	3,609	0.03%
2023/03/29	4	89.13	5	89.02	89.00	-1	3,658	-0.03%
2023/03/28	2	90.35	0	0.00	90.30	2	3,702	0.05%
2023/03/27	4	92.70	1	93.60	93.60	3	3,675	0.08%
2023/03/24	2	91.10	0	0.00	90.90	2	3,648	0.05%
2023/03/23	1	92.50	0	0.00	92.50	1	3,683	0.03%
2023/03/20	0	0.00	2	92.50	92.30	-2	4,140	-0.05%
2023/03/17	3	91.53	1	91.40	90.70	2	4,666	0.04%
2023/03/15	1	93.50	5	93.02	93.00	-4	5,259	-0.08%
2023/03/14	2	89.35	0	0.00	89.10	2	5,444	0.04%
2023/03/13	7	91.90	1	89.50	91.80	6	5,519	0.11%
2023/03/10	5	92.00	0	0.00	92.00	5	5,539	0.09%
2023/03/09	16	97.74	12	98.12	94.00	4	5,539	0.07%
2023/03/08	0	0.00	1	96.80	96.80	-1	5,296	-0.02%
2023/03/03	0	0.00	4	87.95	88.80	-4	5,284	-0.08%
2023/02/22	4	85.15	0	0.00	84.90	4	5,831	0.07%
2023/02/21	1	87.10	0	0.00	87.10	1	5,888	0.02%
2023/02/20	0	0.00	3	88.60	89.00	-3	5,973	-0.05%
2023/02/17	2	86.30	9	86.70	86.80	-7	5,997	-0.12%
2023/02/16	1	84.50	2	85.90	85.80	-1	6,038	-0.02%
2023/02/15	0	0.00	40	84.20	84.70	-40	6,101	-0.66%
2023/02/14	5	84.96	2	84.40	84.60	3	6,165	0.05%
2023/02/13	60	85.00	5	84.26	84.40	55	6,236	0.88%
2023/02/09	0	0.00	3	90.60	90.60	-3	6,509	-0.05%
2023/02/08	3	91.47	0	0.00	90.30	3	6,663	0.05%
2023/02/07	2	90.90	4	89.53	90.80	-2	6,698	-0.03%
2023/02/06	5	87.76	1	87.10	87.20	4	6,843	0.06%
2023/02/03	0	0.00	3	88.27	89.00	-3	7,270	-0.04%
2023/02/02	5	88.38	4	88.45	88.40	1	7,405	0.01%
2023/02/01	3	86.63	5	86.54	87.20	-2	7,399	-0.03%
2023/01/31	2	84.30	9	85.04	85.60	-7	7,414	-0.09%
2023/01/30	0	0.00	43	82.88	83.10	-43	7,395	-0.58%
2023/01/17	1	76.20	4	76.70	76.70	-3	7,374	-0.04%
2023/01/16	0	0.00	5	75.60	76.30	-5	7,467	-0.07%
2023/01/12	41	76.24	1	76.40	76.60	40	7,657	0.52%
2023/01/11	20	77.32	12	77.41	76.50	8	7,780	0.10%
2023/01/10	0	0.00	2	77.00	76.60	-2	7,909	-0.03%
2023/01/09	1	75.20	0	0.00	75.60	1	8,003	0.01%
2023/01/06	1	76.10	1	75.30	75.00	0	8,045	0.00%
2023/01/04	6	75.22	0	0.00	75.30	6	8,187	0.07%
2023/01/03	1	75.50	7	74.01	75.30	-6	8,244	-0.07%
2022/12/30	1	70.40	0.3	71.50	70.20	0.7	8,285	0.01%
2022/12/29	1.3	71.29	3	71.83	71.70	-1.7	8,282	-0.02%
2022/12/28	7	72.51	0	0.00	71.30	7	8,326	0.08%
2022/12/27	1	74.10	0	0.00	74.10	1	8,457	0.01%
2022/12/26	1	76.50	4	76.05	75.30	-3	8,522	-0.04%
2022/12/23	9	75.00	12	74.63	77.80	-3	8,623	-0.03%
2022/12/22	15	76.88	13	77.46	76.50	2	8,674	0.02%
2022/12/21	17	76.50	15	77.35	76.50	2	8,712	0.02%
2022/12/20	2	79.30	1	78.20	77.50	1	8,722	0.01%
2022/12/19	1	77.80	1	79.00	79.00	0	8,723	0.00%
2022/12/16	0	0.00	1	79.10	79.00	-1	8,785	-0.01%
2022/12/15	11	80.35	14	79.96	80.20	-3	8,831	-0.03%
2022/12/14	3	79.67	3	80.80	81.50	0	8,811	0.00%
2022/12/13	8	80.50	1	80.60	80.00	7	8,819	0.08%
2022/12/12	19	84.34	11	82.27	81.80	8	8,830	0.09%
2022/12/09	4	92.40	4	92.50	90.30	0	8,649	0.00%
2022/12/08	1	87.70	10	87.29	88.50	-9	8,305	-0.11%
2022/12/07	5	82.26	1	85.60	80.50	4	8,171	0.05%
2022/12/06	2	85.30	3	85.53	84.60	-1	7,980	-0.01%
2022/12/05	1	83.40	1	81.50	81.80	0	7,737	0.00%
2022/12/02	8	81.50	13	81.43	81.30	-5	7,628	-0.07%
2022/12/01	3	79.10	2	79.95	78.30	1	7,507	0.01%
2022/11/29	5	77.10	5	77.00	76.80	0	7,477	0.00%
2022/11/28	10	79.58	2	79.40	78.10	8	7,465	0.11%
2022/11/25	7	80.49	6	82.00	80.00	1	7,465	0.01%
2022/11/23	7	83.14	9	84.46	84.60	-2	7,340	-0.03%
2022/11/22	2	81.10	0	0.00	80.50	2	7,222	0.03%
2022/11/21	2	83.70	0	0.00	83.40	2	7,191	0.03%
2022/11/18	4	83.60	15	83.69	83.40	-11	7,036	-0.16%
2022/11/17	0	0.00	2	83.00	82.60	-2	7,000	-0.03%
2022/11/16	3	80.80	7	80.07	81.50	-4	6,954	-0.06%
2022/11/15	6	77.68	4	78.70	78.70	2	6,830	0.03%
2022/11/14	4	78.20	0	0.00	78.40	4	6,761	0.06%
2022/11/11	4	81.58	1	81.20	80.00	3	6,693	0.04%
2022/11/10	2	80.20	0	0.00	80.90	2	6,573	0.03%
2022/11/09	6	82.07	3	82.30	81.20	3	6,485	0.05%
2022/11/08	4	82.53	5	82.58	81.00	-1	6,368	-0.02%
2022/11/07	6	83.30	6	82.50	81.50	0	6,185	0.00%
2022/11/04	0	0.00	2	79.30	78.80	-2	5,887	-0.03%
2022/11/03	1	75.00	0	0.00	75.50	1	5,665	0.02%
2022/11/02	9	77.42	8	76.50	76.40	1	5,580	0.02%
2022/11/01	4	80.38	7	81.46	81.70	-3	5,354	-0.06%
2022/10/31	4	77.20	8	76.75	78.50	-4	4,889	-0.08%
2022/10/28	4	71.08	0	0.00	71.40	4	4,725	0.08%
2022/10/27	3	73.00	9	73.21	74.20	-6	4,646	-0.13%
2022/10/26	3	72.40	1	72.70	71.70	2	4,562	0.04%
2022/10/25	2	70.70	2	71.20	71.00	0	4,479	0.00%
2022/10/24	1	70.00	5	72.02	71.40	-4	4,378	-0.09%
2022/10/21	3	68.47	4	68.40	68.00	-1	4,276	-0.02%
2022/10/20	7	71.00	3	69.27	69.50	4	4,190	0.10%
2022/10/19	2	74.45	3	75.50	74.80	-1	4,056	-0.02%
2022/10/18	12	73.41	17	74.21	76.50	-5	3,905	-0.13%
2022/10/17	3	68.33	0	0.00	73.00	3	3,671	0.08%
2022/10/13	16	65.23	10	62.61	61.80	6	3,500	0.17%
2022/10/12	0	0.00	1	65.10	63.90	-1	3,405	-0.03%
2022/10/11	7	72.46	1	75.50	69.50	6	3,310	0.18%
2022/10/07	4	76.63	3	76.87	77.20	1	3,209	0.03%
2022/10/05	4	75.40	4	75.98	74.70	0	3,066	0.00%
2022/10/04	1	76.20	1	75.50	75.60	0	2,987	0.00%
2022/10/03	4	73.95	6	75.02	75.20	-2	2,811	-0.07%
2022/09/30	7	74.09	6	74.53	74.20	1	2,715	0.04%
2022/09/29	0	0.00	11	72.96	73.20	-11	2,584	-0.43%
2022/09/28	2	70.70	21	70.77	68.90	-19	2,476	-0.77%
2022/09/23	1	74.00	2	74.40	71.70	-1	2,237	-0.04%
2022/09/22	0	0.00	2	76.80	77.00	-2	2,146	-0.09%
2022/09/20	9	74.17	9	74.88	74.70	0	2,020	0.00%
2022/09/19	4	74.40	2	72.15	72.50	2	1,891	0.11%
2022/09/16	8	75.63	17	75.12	74.20	-9	1,754	-0.51%
2022/09/15	14	74.66	4	74.95	74.90	10	1,618	0.62%
2022/09/14	9	72.19	11	72.31	74.50	-2	1,399	-0.14%
2022/09/13	2	70.40	12	70.12	70.60	-10	1,183	-0.84%
2022/09/12	6	67.18	6	66.68	66.60	0	1,036	0.00%
2022/09/06	1	63.00	0	0.00	64.30	1	977	0.10%
2022/09/05	14	67.66	8	66.83	67.00	6	920	0.65%
2022/09/02	0	0.00	3	67.60	68.10	-3	885	-0.34%
2022/09/01	2	67.10	0	0.00	66.70	2	835	0.24%
2022/08/31	1	65.40	1	66.00	67.40	0	743	0.00%
2022/08/30	3	63.80	3	63.80	64.20	0	647	0.00%
2022/08/29	2	62.80	0	0.00	64.00	2	618	0.32%
2022/08/26	1	62.50	0	0.00	62.50	1	570	0.18%
2022/08/25	7	62.29	7	63.31	63.50	0	529	0.00%
2022/08/24	2	60.30	3	62.47	62.50	-1	493	-0.20%
2022/08/23	0	0.00	1	59.10	61.20	-1	415	-0.24%
2022/08/12	1	56.10	5	56.12	56.50	-4	321	-1.24%
2022/08/11	1	54.60	0	0.00	54.40	1	291	0.34%
2022/08/08	0	0.00	1	54.90	55.50	-1	272	-0.37%
2022/08/05	0	0.00	1	54.90	54.40	-1	259	-0.39%
2022/08/01	3	54.30	0	0.00	54.10	3	248	1.21%
2022/07/25	0	0.00	1	53.90	54.00	-1	230	-0.43%
2022/07/21	1	52.50	0	0.00	53.50	1	212	0.47%
2022/07/20	1	54.30	5	53.66	53.70	-4	203	-1.96%
2022/07/19	1	52.00	4	51.53	53.30	-3	166	-1.80%
2022/07/12	1	46.65	0	0.00	46.70	1	160	0.62%
2022/07/11	1	48.50	0	0.00	47.15	1	164	0.61%
2022/07/01	1	49.05	0	0.00	47.05	1	191	0.52%
2022/06/30	1	51.00	0	0.00	50.30	1	190	0.53%
2022/06/28	0	0.00	1	51.70	51.80	-1	201	-0.50%
2022/06/22	1	50.70	0	0.00	49.95	1	237	0.42%
2022/06/21	0	0.00	1	51.70	51.60	-1	243	-0.41%
2022/06/15	0	0.00	1	53.50	52.40	-1	260	-0.38%
2022/06/14	1	51.90	0	0.00	52.30	1	269	0.37%
2022/06/10	0	0.00	2	53.00	53.30	-2	271	-0.74%
2022/05/31	1	51.50	0	0.00	51.50	1	269	0.37%
2022/04/20	2	52.85	0	0.00	52.60	2	319	0.63%
2022/04/19	0	0.00	2	54.45	53.00	-2	319	-0.63%
2022/04/13	1	52.90	0	0.00	53.20	1	320	0.31%
2022/04/11	2	52.05	2	52.85	53.40	0	315	0.00%
2022/04/08	0	0.00	4	53.70	53.60	-4	315	-1.27%
2022/04/07	2	52.90	0	0.00	53.20	2	308	0.65%
2022/04/01	1	52.90	0	0.00	53.40	1	302	0.33%
2022/03/30	3	53.80	0	0.00	53.60	3	289	1.04%
2022/03/29	2	54.10	1	55.00	54.00	1	285	0.35%
2022/03/28	1	53.30	2	54.20	54.10	-1	279	-0.36%
2022/03/24	0	0.00	1	53.90	53.90	-1	266	-0.38%
2022/03/23	1	53.20	0	0.00	53.00	1	259	0.39%
2022/03/22	0	0.00	1	53.30	53.30	-1	256	-0.39%
2022/03/17	1	50.60	1	51.50	51.60	0	245	0.00%
2022/03/08	1	46.00	0	0.00	45.80	1	262	0.38%
2022/01/17	0	0.00	1	52.00	52.40	-1	615	-0.16%
2022/01/13	0	0.00	1	50.50	50.50	-1	621	-0.16%
2022/01/12	0	0.00	1	50.70	50.70	-1	631	-0.16%
2022/01/07	1	51.50	0	0.00	51.40	1	642	0.16%
2022/01/05	0	0.00	1	52.00	51.80	-1	633	-0.16%
2022/01/03	1	53.50	0	0.00	53.00	1	629	0.16%
2021/12/27	0	0.00	1	52.40	51.90	-1	615	-0.16%
2021/12/24	6	51.75	0	0.00	52.00	6	614	0.98%
2021/12/23	5	52.50	0	0.00	52.60	5	609	0.82%
2021/12/02	1	55.90	0	0.00	55.80	1	585	0.17%
2021/12/01	0	0.00	1	57.00	57.00	-1	581	-0.17%
2021/11/26	1	55.90	1	56.40	56.30	0	566	0.00%
2021/11/25	1	55.60	0	0.00	55.70	1	548	0.18%
2021/11/23	1	55.10	1	56.20	56.70	0	532	0.00%
2021/11/19	1	56.30	1	57.20	57.50	0	523	0.00%
2021/11/17	0	0.00	1	58.00	58.50	-1	437	-0.23%
2021/11/16	1	55.60	1	56.70	56.50	0	363	0.00%
2021/11/12	0	0.00	1	54.20	54.30	-1	307	-0.33%
2021/11/09	0	0.00	1	52.50	52.20	-1	299	-0.33%
2021/10/27	0	0.00	2	51.50	51.50	-2	308	-0.65%
2021/10/25	1	51.70	0	0.00	51.50	1	306	0.33%
2021/10/22	0	0.00	1	53.20	52.60	-1	310	-0.32%
2021/10/20	0	0.00	1	52.20	52.30	-1	298	-0.33%
2021/10/19	0	0.00	1	50.50	50.80	-1	290	-0.34%
2021/10/18	0	0.00	10	49.25	49.35	-10	286	-3.49%
2021/10/15	10.4	48.70	0	0.00	48.60	10.4	292	3.55%
2021/09/09	1	50.10	0	0.00	49.80	1	476	0.21%
2021/09/08	1	50.40	1	51.40	51.50	0	471	0.00%
2021/09/07	1	51.10	2	51.50	51.70	-1	468	-0.21%
2021/08/09	0	50.70	2	50.80	50.30	-2	498	-0.40%
2021/08/06	0	51.10	0	0.00	51.30	0	501	0.00%
2021/08/04	1	51.80	0	0.00	51.40	1	536	0.19%
2021/07/16	2	52.65	0	0.00	52.60	2	668	0.30%
2021/06/24	0	0.00	1	53.40	53.00	-1	979	-0.10%
2021/06/16	0	0.00	1	52.30	52.20	-1	984	-0.10%
2021/06/15	0	0.00	3	51.93	52.50	-3	984	-0.30%
2021/06/10	1	50.30	0	0.00	50.20	1	996	0.10%
2021/05/28	2	50.70	0	0.00	50.70	2	1,028	0.19%
2021/05/18	0	0.00	1	44.35	45.20	-1	1,038	-0.10%
2021/05/05	1	51.70	0	0.00	51.20	1	999	0.10%
2021/05/04	1	51.60	0	0.00	52.10	1	1,005	0.10%
2021/05/03	1	54.70	0	0.00	53.60	1	997	0.10%
2021/04/29	2	56.30	1	57.40	56.20	1	990	0.10%
2021/04/23	0	0.00	1	55.50	55.60	-1	1,002	-0.10%
2021/04/22	1	56.50	0	0.00	54.70	1	1,008	0.10%
2021/04/21	0	0.00	2	57.80	57.50	-2	990	-0.20%
2021/04/20	2	57.15	5	57.60	58.40	-3	952	-0.32%
2021/04/19	10	55.90	0	0.00	55.90	10	923	1.08%
2021/04/13	0	0.00	1	56.90	55.30	-1	964	-0.10%
2021/04/12	2	56.45	1	56.80	56.40	1	981	0.10%
2021/04/09	2	57.20	8	57.03	57.30	-6	1,046	-0.57%
2021/04/08	1	54.00	4	55.15	57.10	-3	961	-0.31%
2021/04/01	1	52.50	0	0.00	52.50	1	871	0.11%
2021/03/31	0	0.00	1	52.60	52.60	-1	869	-0.12%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/23	0	0.00	2	50.90	51.10	-2	859	-0.23%
2021/03/19	2	51.30	0	0.00	51.10	2	864	0.23%
2021/03/17	1	53.00	0	0.00	52.60	1	865	0.12%
2021/03/16	2	52.10	1	52.60	52.90	1	864	0.12%
2021/03/03	1	52.50	0	0.00	52.50	1	880	0.11%
2021/02/25	1	53.20	0	0.00	53.00	1	884	0.11%
2021/02/18	0	0.00	1	52.70	53.20	-1	874	-0.11%
2021/02/05	1	50.70	0	0.00	50.70	1	872	0.11%
2021/02/02	2	51.00	0	0.00	51.40	2	889	0.22%
2021/01/29	1	52.50	0	0.00	51.80	1	879	0.11%
2021/01/26	0	0.00	1	55.80	54.70	-1	869	-0.11%
2021/01/22	1	54.40	0	0.00	54.60	1	862	0.12%
2021/01/20	1	55.00	0	0.00	54.60	1	852	0.12%
2021/01/15	1	56.60	1	58.00	56.00	0	811	0.00%
2021/01/13	1	56.20	1	56.20	56.20	0	791	0.00%
2021/01/12	6	56.65	0	0.00	55.60	6	812	0.74%
2021/01/11	6	57.18	0	0.00	57.70	6	794	0.76%
2021/01/07	1	59.00	0	0.00	58.70	1	774	0.13%
2021/01/06	1	59.80	0	0.00	58.30	1	769	0.13%
2021/01/04	2	61.75	7	61.77	62.30	-5	714	-0.70%
2020/12/23	0	0.00	4	53.10	53.00	-4	599	-0.67%
2020/12/17	0	0.00	1	53.80	53.80	-1	648	-0.15%
2020/12/14	1	55.00	0	0.00	54.80	1	648	0.15%
2020/12/11	1	54.90	0	0.00	54.80	1	659	0.15%
2020/12/10	2	56.65	0	0.00	56.30	2	664	0.30%
2020/12/09	0	0.00	1	58.00	57.30	-1	678	-0.15%
2020/12/08	2	57.10	0	0.00	56.90	2	682	0.29%
2020/12/07	1	57.10	0	0.00	57.00	1	684	0.15%
2020/12/04	1	57.90	0	0.00	57.50	1	691	0.14%
2020/12/03	0	0.00	2	59.20	58.30	-2	695	-0.29%
2020/11/27	0	0.00	1	57.00	57.50	-1	706	-0.14%
2020/11/25	1	55.90	0	0.00	55.10	1	753	0.13%
2020/11/24	2	56.70	0	0.00	56.20	2	753	0.27%
2020/11/23	0	0.00	1	56.70	56.70	-1	760	-0.13%
2020/11/18	1	55.80	0	0.00	55.50	1	798	0.13%
2020/11/17	1	55.40	0	0.00	55.40	1	822	0.12%
2020/11/10	0	0.00	1	54.00	53.30	-1	969	-0.10%
2020/10/21	1	55.60	0	0.00	55.50	1	1,767	0.06%
2020/09/22	0	0.00	1	59.30	59.30	-1	3,738	-0.03%
2020/09/15	0	0.00	1	61.10	60.80	-1	3,816	-0.03%
2020/09/11	1	60.50	0	0.00	60.40	1	3,818	0.03%
2020/09/08	1	62.60	0	0.00	62.50	1	3,907	0.03%
2020/08/31	0	0.00	2	63.65	63.80	-2	4,040	-0.05%
2020/08/28	1	60.40	0	0.00	60.40	1	4,048	0.02%
2020/08/27	1	60.70	0	0.00	60.70	1	4,073	0.02%
2020/08/20	1	54.30	0	0.00	56.00	1	4,368	0.02%
2020/08/17	1	64.40	4	63.70	63.70	-3	4,749	-0.06%
2020/08/14	1	64.30	0	0.00	63.70	1	4,779	0.02%
2020/08/12	1	65.00	1	65.50	65.00	0	4,804	0.00%
2020/08/11	3	65.83	10	65.60	64.50	-7	4,799	-0.15%
2020/08/10	2	69.70	3	68.70	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	4	70.40	71.10	-4	4,874	-0.08%
2020/08/06	1	71.20	2	69.95	69.60	-1	4,857	-0.02%
2020/08/05	1	71.00	0	0.00	70.20	1	4,886	0.02%
2020/08/04	5	69.80	0	0.00	70.70	5	4,875	0.10%
2020/08/03	4	69.70	1	69.90	69.40	3	4,888	0.06%
2020/07/30	0	0.00	8	69.48	69.50	-8	4,838	-0.17%
2020/07/28	9	68.63	2	67.75	66.30	7	4,772	0.15%
2020/07/27	2	69.75	3	70.30	68.60	-1	4,642	-0.02%
2020/07/24	2	71.15	3	70.00	69.50	-1	4,571	-0.02%
2020/07/23	7	69.16	2	68.80	69.00	5	4,458	0.11%
2020/07/22	1	67.40	2.6	68.59	68.80	-1.6	4,409	-0.04%
2020/07/21	3	67.40	0	0.00	67.50	3	4,373	0.07%
2020/07/20	5	63.60	7	66.46	68.40	-2	4,286	-0.05%
2020/07/17	2	65.00	0	0.00	63.60	2	4,216	0.05%
2020/07/16	2	66.60	0	0.00	66.20	2	4,222	0.05%
2020/07/15	1	66.00	0	0.00	65.50	1	4,200	0.02%
2020/07/14	1	67.50	1	66.80	65.80	0	4,156	0.00%
2020/07/13	6	69.02	1	69.10	68.60	5	4,126	0.12%
2020/07/10	26	70.77	21	69.46	68.30	5	4,089	0.12%
2020/07/09	3	72.47	1	73.60	75.50	2	3,895	0.05%
2020/07/08	10	67.10	13	68.42	68.70	-3	3,812	-0.08%
2020/07/07	1	67.70	0	0.00	68.00	1	3,753	0.03%
2020/07/06	20	67.67	20	67.35	67.50	0	3,652	0.00%
2020/07/03	43	68.07	16	65.98	66.90	27	3,583	0.75%
2020/07/02	32	62.10	41	64.58	65.30	-9	3,333	-0.27%
2020/07/01	31	57.41	45	58.52	59.40	-14	3,093	-0.45%
2020/06/30	11	54.25	4	54.40	54.00	7	2,889	0.24%
2020/06/29	4	53.00	1	53.00	53.10	3	2,874	0.10%
2020/06/19	1	54.60	1	54.30	54.80	0	2,852	0.00%
2020/06/18	2	53.75	0	0.00	53.70	2	2,837	0.07%
2020/06/16	0	0.00	7	52.81	54.10	-7	2,828	-0.25%
2020/06/15	7	51.07	0	0.00	50.80	7	2,808	0.25%
2020/06/09	0	0.00	1	56.40	55.20	-1	2,718	-0.04%
2020/06/08	1	57.30	1	56.80	56.50	0	2,689	0.00%
2020/06/02	0	0.00	1	56.90	56.70	-1	2,627	-0.04%
2020/06/01	0	0.00	1	56.10	56.10	-1	2,592	-0.04%
2020/05/29	1	58.60	1	55.80	55.80	0	2,556	0.00%
2020/05/28	5	55.80	5	56.48	57.40	0	2,441	0.00%
2020/05/27	4	54.85	5	55.34	55.80	-1	2,369	-0.04%
2020/05/26	3	56.87	3	57.80	54.10	0	2,271	0.00%
2020/05/25	0	0.00	2	54.65	55.00	-2	2,007	-0.10%
2020/05/21	1	50.00	1	49.20	48.70	0	1,754	0.00%
2020/05/20	0	0.00	8	47.23	48.95	-8	1,708	-0.47%
2020/05/19	3	47.17	3	47.40	47.30	0	1,679	0.00%
2020/05/18	2	45.10	0	0.00	45.85	2	1,647	0.12%
2020/05/15	18	46.51	0	0.00	46.30	18	1,621	1.11%
2020/05/14	7	48.14	3	48.72	45.80	4	1,553	0.26%
2020/05/13	0	0.00	1	48.80	49.75	-1	1,415	-0.07%
2020/05/12	1	49.00	4	49.55	49.10	-3	1,394	-0.22%
2020/05/11	4	47.90	0	0.00	47.65	4	1,327	0.30%
2020/04/30	1	45.55	0	0.00	45.60	1	1,194	0.08%
2020/04/29	0	0.00	1	45.00	44.70	-1	1,185	-0.08%
2020/04/27	0	0.00	1	44.00	44.50	-1	1,186	-0.08%
2020/04/24	1	42.20	1	42.65	42.90	0	1,146	0.00%
2020/04/22	1	40.60	1	41.10	41.15	0	1,091	0.00%
2020/04/21	2	40.75	0	0.00	40.10	2	1,074	0.19%
2020/04/20	0	0.00	3	40.20	40.30	-3	1,031	-0.29%
2020/04/15	0	0.00	5	38.00	37.65	-5	971	-0.51%
2020/04/09	0	0.00	1	36.55	36.65	-1	1,030	-0.10%
2020/04/01	0	0.00	2	34.30	34.70	-2	1,289	-0.16%
2020/03/31	2	33.70	0	0.00	33.40	2	1,378	0.15%
2020/03/30	1	31.45	1	31.95	33.35	0	1,377	0.00%
2020/03/26	0	0.00	1	33.15	33.40	-1	1,379	-0.07%
2020/03/25	1	31.95	3	32.65	32.10	-2	1,369	-0.15%
2020/03/06	1	40.00	0	0.00	39.90	1	1,609	0.06%
2020/02/18	1	40.75	0	0.00	40.20	1	1,730	0.06%
2020/02/06	1	39.10	0	0.00	40.45	1	1,979	0.05%
2020/02/05	0	0.00	1	39.25	38.60	-1	2,016	-0.05%
2020/02/04	1	39.05	1	38.65	39.40	0	2,017	0.00%
2020/02/03	1	37.95	0	0.00	38.10	1	2,042	0.05%
2020/01/30	2	41.30	0	0.00	40.40	2	2,057	0.10%
2020/01/14	1	45.90	0	0.00	46.30	1	2,206	0.05%
2020/01/09	1	44.55	0	0.00	44.70	1	2,493	0.04%
2020/01/02	2	47.55	0	0.00	47.65	2	2,699	0.07%
2019/12/31	8	48.59	0	0.00	48.00	8	2,729	0.29%
2019/12/27	2	46.80	0	0.00	47.00	2	2,569	0.08%
2019/12/26	0	0.00	1	46.80	47.05	-1	2,460	-0.04%
2019/12/13	1	43.50	0	0.00	43.30	1	2,301	0.04%
2019/12/11	1	45.65	0	0.00	45.10	1	2,262	0.04%
2019/12/10	0	0.00	2	45.10	44.95	-2	2,200	-0.09%
2019/12/06	3	44.92	2	45.08	45.30	1	2,102	0.05%
2019/11/20	0	0.00	2	41.10	41.10	-2	1,836	-0.11%
2019/11/19	2	40.68	2	41.50	40.80	0	1,833	0.00%
2019/11/11	0	0.00	10	43.15	41.50	-10	1,810	-0.55%
2019/11/08	2	44.95	3	43.82	43.80	-1	1,769	-0.06%
2019/11/07	4	44.28	7	45.01	44.05	-3	1,739	-0.17%
2019/10/30	0	0.00	1	42.15	42.70	-1	1,524	-0.07%
2019/10/28	1	43.50	0	0.00	42.05	1	1,511	0.07%
2019/10/23	3	44.63	1	45.20	43.95	2	1,480	0.14%
2019/10/22	4	44.36	0	0.00	44.75	4	1,473	0.27%
2019/10/21	3	44.70	3	45.77	44.00	0	1,507	0.00%
2019/10/18	2	46.70	3	46.05	47.50	-1	1,387	-0.07%
2019/10/17	2	44.48	0	0.00	44.15	2	1,326	0.15%
2019/10/16	4	44.45	3	45.05	44.95	1	1,309	0.08%
2019/10/15	1	44.00	1	45.00	44.25	0	1,262	0.00%
2019/10/14	1	42.35	3	40.57	42.35	-2	1,134	-0.18%
2019/10/09	5	38.80	5	38.85	38.50	0	1,050	0.00%
2019/10/08	7	39.22	2	39.00	39.00	5	1,019	0.49%
2019/10/07	0	0.00	6	39.90	39.70	-6	1,006	-0.60%
2019/10/02	2	38.40	0	0.00	38.60	2	936	0.21%
2019/09/20	0	0.00	1	40.40	40.25	-1	871	-0.11%
2019/09/17	1	40.00	1	40.65	39.85	0	859	0.00%
2019/09/16	3	40.33	0	0.00	40.00	3	856	0.35%
2019/09/12	2	41.35	0	0.00	41.25	2	843	0.24%
2019/09/09	0	0.00	7	42.58	42.55	-7	822	-0.85%
2019/08/20	0	0.00	5	45.15	45.20	-5	732	-0.68%
2019/08/19	5	47.00	0	0.00	47.90	5	704	0.71%
2019/08/12	0	0.00	1	43.75	43.65	-1	653	-0.15%
2019/08/08	1	42.55	12	42.24	42.05	-11	651	-1.69%
2019/08/06	1	42.55	0	0.00	43.20	1	664	0.15%
2019/08/05	1	44.60	0	0.00	44.20	1	673	0.15%
2019/07/23	10	51.10	0	0.00	50.70	10	493	2.03%
2019/07/11	0	0.00	1	42.80	42.10	-1	285	-0.35%
2019/07/10	1	40.90	0	0.00	41.30	1	277	0.36%
2019/07/09	0	0.00	1	41.00	40.80	-1	278	-0.36%
2019/07/01	0	0.00	2	39.40	39.90	-2	357	-0.56%
2019/06/28	2	38.70	0	0.00	38.80	2	356	0.56%
2019/06/11	0	0.00	1	38.95	40.15	-1	366	-0.27%
2019/06/05	1	38.20	0	0.00	38.20	1	369	0.27%
2019/05/14	0	0.00	2	37.05	38.65	-2	454	-0.44%
2019/05/13	2	36.00	0	0.00	35.15	2	441	0.45%
2019/04/25	0	0.00	1	44.20	44.20	-1	420	-0.24%
2019/04/23	0	0.00	1	44.20	43.70	-1	417	-0.24%
2019/04/22	0	0.00	1	44.40	44.00	-1	411	-0.24%
2019/04/17	0	0.00	1	44.00	43.30	-1	406	-0.25%
2019/04/09	0	0.00	3	44.20	43.00	-3	412	-0.73%
2019/04/08	3	45.60	0	0.00	44.05	3	417	0.72%
2019/04/03	0	0.00	1	42.80	42.95	-1	383	-0.26%
2019/03/20	10	40.00	10	39.70	39.75	0	492	0.00%
2019/03/18	0	0.00	1	38.80	39.10	-1	514	-0.19%
2019/03/08	0	0.00	1	40.00	39.75	-1	604	-0.17%
2019/03/05	0	0.00	2	41.40	41.00	-2	624	-0.32%
2019/02/26	4	40.06	4	39.78	40.40	0	639	0.00%
2019/02/25	2	39.25	0	0.00	40.00	2	685	0.29%
2019/02/18	2	41.20	0	0.00	41.40	2	725	0.28%
2019/02/15	0	0.00	3	43.35	42.00	-3	721	-0.42%
2019/02/14	0	0.00	2	46.05	46.15	-2	699	-0.29%
2019/01/28	3	43.90	0	0.00	44.05	3	693	0.43%
2019/01/09	0	0.00	2	43.45	43.40	-2	728	-0.27%
2019/01/04	2	41.00	0	0.00	41.00	2	740	0.27%
2018/12/28	1	46.25	3	46.33	44.70	-2	745	-0.27%
2018/12/27	0	0.00	2	45.00	45.50	-2	741	-0.27%
2018/12/25	2	43.30	3	42.52	42.05	-1	761	-0.13%
2018/12/22	5	46.30	0	0.00	46.10	5	747	0.67%
2018/12/18	3	48.08	0	0.00	46.75	3	725	0.41%
2018/12/14	3	51.33	2	50.30	50.70	1	708	0.14%
2018/10/29	0	0.00	1	31.95	31.50	-1	424	-0.24%
2018/10/04	0	0.00	5	47.05	45.25	-5	464	-1.08%
2018/07/24	0	0.00	1	70.80	71.50	-1	539	-0.19%
2018/07/23	2	70.00	0	0.00	71.20	2	547	0.37%
2018/07/19	0	0.00	2	76.30	75.00	-2	575	-0.35%
2018/07/18	1	76.90	0	0.00	76.90	1	608	0.16%
2018/07/17	1	77.30	0	0.00	76.70	1	650	0.15%
2018/07/16	3	78.50	0	0.00	77.40	3	641	0.47%
2018/06/29	1	75.70	0	0.00	73.80	1	637	0.16%
2018/06/26	0	0.00	1	66.40	66.50	-1	576	-0.17%
2018/06/20	0	0.00	2	74.40	71.70	-2	567	-0.35%
2018/06/07	1	77.80	1	78.20	78.20	0	601	0.00%
2018/06/05	1	76.70	0	0.00	76.30	1	631	0.16%
2018/05/29	1	75.10	0	0.00	75.20	1	637	0.16%
2018/05/17	1	75.00	0	0.00	75.70	1	661	0.15%
2018/05/16	1	75.20	0	0.00	75.20	1	671	0.15%
2018/04/26	1	72.10	0	0.00	71.50	1	911	0.11%
2018/04/25	2	72.85	0	0.00	74.00	2	897	0.22%
2018/04/17	2	92.05	0	0.00	90.60	2	824	0.24%
2018/04/13	2	94.75	0	0.00	94.40	2	854	0.23%
2018/04/11	1	93.10	0	0.00	92.20	1	891	0.11%
2018/03/21	2	93.80	0	0.00	93.80	2	944	0.21%
2018/03/20	5	94.40	0	0.00	94.20	5	943	0.53%
2018/03/16	1	97.10	0	0.00	97.40	1	939	0.11%
2018/03/13	0	0.00	1	98.60	98.80	-1	952	-0.11%
2018/03/12	1	99.10	0	0.00	97.80	1	933	0.11%
2018/03/09	1	90.90	0	0.00	93.50	1	914	0.11%
2018/01/29	2	103.50	0	0.00	104.50	2	887	0.23%
2018/01/05	0	0.00	1	120.00	119.50	-1	946	-0.11%
2018/01/04	1	120.50	0	0.00	120.50	1	925	0.11%