台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    557
  • 產業
    上市 電子通路類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00158.8058.60-13,222-0.03%
2024/11/270.158.99159.3058.30-0.93,410-0.03%
2024/11/25261.2500.0060.8023,6430.05%
2024/11/2200.00561.1060.30-53,751-0.13%
2024/11/21760.3000.0060.1073,9030.18%
2024/11/202.161.45260.1060.100.14,0940.00%
2024/11/19261.8000.0062.0024,5290.04%
2024/11/13366.4000.0065.4035,2890.06%
2024/11/111369.78169.2068.80125,4310.22%
2024/11/08269.252.271.1569.90-0.25,4070.00%
2024/11/060.265.100.165.2064.500.15,6580.00%
2024/11/0500.00466.0065.70-45,761-0.07%
2024/11/04164.00166.1064.0005,9410.00%
2024/11/01166.1000.0066.3016,0230.02%
2024/10/30767.0000.0066.8076,1330.11%
2024/10/29567.20166.8066.8046,2730.06%
2024/10/24370.47470.0870.10-16,759-0.01%
2024/10/2300.00170.6070.30-16,869-0.01%
2024/10/22172.9000.0071.2017,0490.01%
2024/10/21274.25373.3372.60-17,227-0.01%
2024/10/18474.334.175.6674.10-0.17,4470.00%
2024/10/171.172.36268.4072.10-0.97,403-0.01%
2024/10/1400.00168.2067.70-18,238-0.01%
2024/10/111.169.4800.0068.901.18,5030.01%
2024/10/091.272.0600.0070.101.29,2300.01%
2024/10/08373.10371.8072.00010,0830.00%
2024/10/074.473.755.272.9074.20-0.810,881-0.01%
2024/10/043.271.80470.6869.70-0.811,148-0.01%
2024/10/013.172.19571.8471.40-211,484-0.02%
2024/09/300.172.2000.0072.300.112,5250.00%
2024/09/27173.30271.9071.80-112,917-0.01%
2024/09/260.171.7000.0071.100.113,4040.00%
2024/09/241.173.57172.2071.900.115,1200.00%
2024/09/23273.4500.0072.90216,1810.01%
2024/09/19375.00375.8075.60016,6000.00%
2024/09/183.177.08377.6074.500.116,7480.00%
2024/09/16477.85376.0076.90116,9280.01%
2024/09/126.179.4715.180.6178.90-916,924-0.05%
2024/09/11274.450.272.3074.101.916,7090.01%
2024/09/108.173.50271.4071.206.116,7470.04%
2024/09/09374.203.172.9973.20-0.116,7300.00%
2024/09/06476.80576.2475.60-116,735-0.01%
2024/09/050.176.0000.0075.800.116,7400.00%
2024/09/042.277.5500.0077.402.216,7580.01%
2024/09/03485.0500.0084.00416,6960.02%
2024/08/30987.411188.6687.20-216,749-0.01%
2024/08/291.189.50189.5089.500.116,8720.00%
2024/08/28690.03591.2691.90117,0540.01%
2024/08/272.187.96188.7088.501.118,2830.01%
2024/08/267.289.13291.6087.605.218,9500.03%
2024/08/23489.58186.5089.80318,8850.02%
2024/08/223.189.88289.7588.101.118,8370.01%
2024/08/212591.601590.6790.501019,1360.05%
2024/08/201089.571888.6088.30-818,937-0.04%
2024/08/192184.002384.1886.90-218,755-0.01%
2024/08/161079.50379.0079.00718,8870.04%
2024/08/1500.00177.7077.60-118,908-0.01%
2024/08/14278.454.579.8777.30-2.518,988-0.01%
2024/08/13178.50178.6078.90019,5440.00%
2024/08/1200.00179.4077.80-119,685-0.01%
2024/08/09477.08277.0077.20219,7410.01%
2024/08/08575.02275.1074.00319,5700.02%
2024/08/07175.40174.9076.50019,4420.00%
2024/08/06966.625.167.5569.603.919,4280.02%
2024/08/05170.50571.0270.50-419,407-0.02%
2024/08/02779.20580.1078.30219,4890.01%
2024/08/01485.101083.8782.20-619,658-0.03%
2024/07/31784.51782.6082.40020,1210.00%
2024/07/30186.8000.0086.80120,1470.00%
2024/07/29890.031989.0883.60-1120,115-0.05%
2024/07/265.190.055.190.1090.20020,1030.00%
2024/07/231194.76793.3792.00420,2390.02%
2024/07/22691.676.293.2791.80-0.220,2360.00%
2024/07/19695.133.195.3392.402.920,1650.01%
2024/07/18793.031092.3692.60-319,960-0.02%
2024/07/17798.791498.2096.90-719,826-0.04%
2024/07/16895.39892.8993.50019,5390.00%
2024/07/151699.461398.7296.60319,5540.02%
2024/07/1215101.706.3100.58100.008.819,8640.04%
2024/07/1120.8106.6112105.25108.008.819,8410.04%
2024/07/103799.5553.1101.50104.50-16.119,419-0.08%
2024/07/091392.811393.6895.00019,1440.00%
2024/07/081191.982190.1490.00-1019,056-0.05%
2024/07/05793.733.194.2993.103.919,2330.02%
2024/07/04395.271396.7392.20-1018,953-0.05%
2024/07/03588.491787.4091.50-1218,019-0.07%
2024/07/0222.288.951990.4688.703.217,6640.02%
2024/07/01189.90189.0188.10017,1760.00%
2024/06/282388.507.188.3687.001616,5930.10%
2024/06/277.179.7626.279.8882.90-19.115,634-0.12%
2024/06/261574.12673.9075.40914,7730.06%
2024/06/251166.651169.1868.60014,6550.00%
2024/06/2411.168.571168.9468.300.114,6230.00%
2024/06/2110.269.62571.3071.105.214,7940.04%
2024/06/2000.00173.5073.70-114,771-0.01%
2024/06/19573.60174.8473.10414,7770.03%
2024/06/18377.80175.0577.80214,7350.01%
2024/06/17173.1000.0073.50114,8070.01%
2024/06/141270.14170.3070.601115,1900.07%
2024/06/13170.5000.0070.60115,3020.01%
2024/06/12267.40267.4068.50015,3820.00%
2024/06/07866.9800.0066.90815,5220.05%
2024/06/06368.57467.6567.00-115,675-0.01%
2024/06/05565.921566.2867.40-1015,787-0.06%
2024/06/04569.423.370.3869.701.715,9380.01%
2024/06/03672.03872.9174.10-215,888-0.01%
2024/05/3138.369.604070.2867.40-1.715,800-0.01%
2024/05/30868.862.171.6071.605.914,5880.04%
2024/05/2900.000.165.1065.10-0.114,0630.00%
2024/05/2800.001.159.2059.20-1.114,240-0.01%
2024/05/271053.646.353.0953.903.714,3300.03%
2024/05/247.150.386.350.4450.100.814,1700.01%
2024/05/231249.63750.2649.00514,3070.03%
2024/05/221351.481551.3649.20-214,200-0.01%
2024/05/21146.75147.3048.05013,9500.00%
2024/05/20248.35348.4047.50-114,042-0.01%
2024/05/172948.271450.1848.001514,3290.10%
2024/05/16946.791548.5346.50-613,815-0.04%
2024/05/15147.95347.6047.30-213,799-0.01%
2024/05/14246.0500.0045.85213,7890.01%
2024/05/13146.05246.7845.95-113,836-0.01%
2024/05/10146.00546.1046.30-413,928-0.03%
2024/05/09547.58948.3647.20-414,098-0.03%
2024/05/08448.09448.8346.90014,0050.00%
2024/05/07949.02448.3348.90513,8860.04%
2024/05/061548.733148.9148.80-1613,633-0.12%
2024/05/03446.88346.2746.40113,1710.01%
2024/05/021346.431146.6146.50213,0890.02%
2024/04/30845.781045.3346.25-212,999-0.02%
2024/04/29345.77346.8743.95012,7550.00%
2024/04/261045.891145.8245.40-112,471-0.01%
2024/04/25543.53643.8343.50-112,287-0.01%
2024/04/24342.70142.8541.65212,1620.02%
2024/04/23943.24243.7342.00712,0830.06%
2024/04/221145.8600.0043.151111,9960.09%
2024/04/19446.79346.1346.20111,8550.01%
2024/04/182450.341352.6948.951111,5740.10%
2024/04/1700.00447.6449.20-410,990-0.04%
2024/04/16346.03346.7544.75010,7220.00%
2024/04/151250.322249.9049.30-1010,414-0.10%
2024/04/122749.231749.8851.50109,8360.10%
2024/04/111645.17646.1246.90109,2170.11%
2024/04/1000.00543.0542.65-58,731-0.06%
2024/04/09542.5800.0041.5558,6300.06%
2024/04/02142.50242.4542.35-18,388-0.01%
2024/04/01143.30142.8543.0008,3050.00%
2024/03/291442.811542.5743.75-18,121-0.01%
2024/03/28342.20942.7442.45-67,894-0.08%
2024/03/27141.50140.7040.7507,6830.00%
2024/03/26241.70143.0040.6017,5560.01%
2024/03/25239.551241.6542.35-107,207-0.14%
2024/03/22638.7300.0038.5067,0160.09%
2024/03/21138.151038.6038.60-96,954-0.13%
2024/03/20338.701038.1038.25-76,889-0.10%
2024/03/19940.99440.3940.7056,7140.07%
2024/03/15736.03634.5236.1516,0880.02%
2024/03/141534.5000.0034.30155,9790.25%
2024/03/121038.36538.6138.1055,7560.09%
2024/03/1100.00139.2538.20-15,582-0.02%
2024/03/08242.088.443.5541.55-6.45,429-0.12%
2024/03/07246.6800.0046.1525,1900.04%
2024/03/06847.56546.2047.0035,0460.06%
2024/03/05146.251.245.8746.80-0.24,8540.00%
2024/03/04643.81144.0043.9554,6130.11%
2024/03/01242.63143.7542.1514,4180.02%
2024/02/2900.00241.8041.80-24,192-0.05%
2024/02/27440.64341.0240.3013,9760.03%
2024/02/267239.357338.7939.30-13,644-0.03%
2024/02/23237.65038.1838.6523,2540.06%
2024/02/2200.001234.7335.15-123,055-0.39%
2024/02/21233.601233.6334.15-102,895-0.35%
2024/02/20533.242133.0133.40-162,728-0.59%
2024/02/1900.000.532.3532.35-0.52,326-0.02%
2024/02/16128.9000.0029.4512,1800.05%
2024/02/15127.95627.5828.15-51,992-0.25%
2024/02/050.925.4500.0025.800.91,8840.05%
2024/02/020.526.13125.8526.10-0.51,891-0.03%
2024/02/012126.03125.7525.50201,7321.15%
2024/01/31124.65125.0024.9001,4510.00%
2024/01/30524.57224.4524.5531,3570.22%
2024/01/29124.051524.0024.00-141,281-1.09%
2024/01/26125.00124.1623.9001,2390.00%
2024/01/2500.001124.6124.70-111,070-1.03%
2024/01/22223.38423.5023.65-2938-0.21%
2024/01/18223.15223.3823.7508970.00%
2024/01/16222.9500.0023.0028690.23%
2024/01/1100.00623.6223.35-6835-0.72%
2024/01/09322.7000.0022.2537780.39%
2024/01/05424.281023.6723.45-6708-0.85%
2023/12/2000.006.822.2022.35-6.8557-1.22%
2023/12/1300.001.222.4022.45-1.2526-0.24%
2023/12/0800.00422.6022.65-4477-0.84%
2023/11/2900.00321.8021.80-3428-0.70%
2023/11/2200.000.521.5521.80-0.5412-0.12%
2023/11/1000.00320.2520.55-3415-0.72%
2023/11/07419.20219.2319.1023560.56%
2023/10/3000.00519.4519.45-5410-1.22%
2023/10/180.318.6000.0018.400.34310.07%
2023/08/23121.2000.0021.2016700.15%
2023/08/16121.0000.0021.0516100.16%
2023/08/09621.8400.0021.8065861.02%
2023/08/02122.6000.0022.5015760.17%
2023/07/24422.5500.0022.6045730.70%
2023/07/21222.8500.0022.8025680.35%
2023/07/18222.8300.0022.8025840.34%
2023/07/171022.9000.0022.95105811.72%
2023/07/1400.00122.7522.75-1583-0.17%
2023/07/0300.00223.3523.35-2733-0.27%
2023/06/2700.001023.0022.80-10949-1.05%
2023/06/07223.6000.0023.5028810.23%
2023/06/05322.9700.0022.8538480.35%
2023/06/011022.3000.0022.45108181.22%
2023/05/2900.00121.6021.70-1792-0.13%
2023/05/1200.00121.0021.10-1759-0.13%
2023/04/19121.75521.8021.70-4687-0.58%
2023/04/14121.5500.0021.6516510.15%
2023/04/1200.001021.9522.25-10604-1.66%
2023/04/06121.7000.0021.7015090.20%
2023/03/30321.72221.4821.8014540.22%
2023/03/1400.002018.7518.70-20230-8.67%
2023/03/03519.1000.0019.0052182.29%
2023/02/211018.4500.0018.40101965.10%
2023/02/201018.4000.0018.40101985.03%
2023/02/171018.2500.0018.20101985.03%
2023/02/13018.9000.0017.9002130.00%
2023/02/10018.4500.0018.2002110.00%
2022/10/2600.001017.0017.00-10592-1.69%
2022/09/29116.9000.0016.8517740.13%
2022/09/23217.9800.0017.9527930.25%
2022/08/18319.9500.0019.8037180.42%
2022/08/1600.00118.4018.40-1664-0.15%
2022/07/2900.000.618.6318.40-0.6705-0.09%
2022/07/151020.1000.0020.00107021.42%
2022/07/1200.001019.3019.20-10663-1.51%
2022/07/04220.9000.0020.5026400.31%
2022/07/011220.8700.0020.60126451.86%
2022/06/30222.2500.0022.0026490.31%
2022/06/29122.5000.0022.5516550.15%
2022/06/24322.6300.0022.6537220.41%
2022/06/23522.3000.0022.6558020.62%
2022/06/0100.00825.2025.20-81,210-0.66%
2022/04/1100.00924.0524.05-91,402-0.64%
2022/04/011024.0000.0024.05101,3840.72%
2022/03/28624.1500.0024.2061,3410.45%
2022/03/25525.6500.0025.6551,2630.40%
2022/03/231028.3000.0028.25101,1420.88%
2022/03/0100.000.925.4025.45-0.91,902-0.05%
2022/02/1800.00225.2025.25-21,977-0.10%
2022/01/1900.00124.4524.40-12,008-0.05%
2022/01/11125.40125.0025.0501,9690.00%
2022/01/10124.9500.0024.9511,9210.05%
2022/01/0600.00123.9023.90-11,854-0.05%
2022/01/0300.00224.7024.60-21,843-0.11%
2021/12/3000.00624.6024.60-61,835-0.33%
2021/12/2800.00624.3524.35-61,825-0.33%
2021/12/23224.1500.0024.0521,8190.11%
2021/12/13223.95123.7023.9511,7710.06%
2021/12/08624.2500.0024.1061,7150.35%
2021/12/03625.2300.0024.6561,5570.39%
2021/12/011328.3800.0028.50131,3120.99%
2021/11/3000.003327.9728.60-331,136-2.91%
2021/11/251026.201225.6525.55-2880-0.23%
2021/11/22525.10625.0325.05-1786-0.13%
2021/11/19124.1500.0024.1517650.13%
2021/10/070.320.2000.0020.200.31,3980.02%
2021/10/01219.7000.0019.6021,5030.13%
2021/09/1600.00221.2021.10-21,591-0.13%
2021/09/0700.00622.2522.20-61,663-0.36%
2021/08/31323.3500.0023.2531,6590.18%
2021/08/25424.0400.0023.8041,6280.25%
2021/08/18122.9500.0023.7011,5910.06%
2021/08/1700.00123.3523.00-11,591-0.06%
2021/08/10324.10324.3524.1501,4880.00%
2021/08/09224.80225.0525.1501,4810.00%
2021/08/0600.00125.0525.45-11,465-0.07%
2021/08/03124.5000.0024.8011,5280.07%
2021/08/0200.00124.3024.35-11,537-0.07%
2021/07/27524.93124.1024.1041,5770.25%
2021/07/26124.601524.2324.60-141,623-0.86%
2021/07/23123.7500.0023.5511,7150.06%
2021/07/20223.4000.0023.1522,2790.09%
2021/07/1600.00123.1023.25-12,299-0.04%
2021/07/1400.00222.9023.05-22,260-0.09%
2021/07/09222.45222.5522.3502,2290.00%
2021/07/08121.70121.6521.8002,2590.00%
2021/07/06221.702021.7721.65-182,477-0.73%
2021/07/05122.0000.0022.0012,5200.04%
2021/07/02122.0000.0021.7512,5480.04%
2021/06/2400.00420.8521.45-43,126-0.13%
2021/06/17420.9600.0021.0043,1180.13%
2021/06/1600.00120.5520.40-13,120-0.03%
2021/06/1000.001120.3720.25-113,159-0.35%
2021/06/0700.001020.2520.60-103,259-0.31%
2021/05/31220.3000.0020.2023,4530.06%
2021/05/281020.1000.0020.20103,5080.29%
2021/05/24119.2000.0019.2514,4160.02%
2021/05/1700.00118.0517.00-14,403-0.02%
2021/05/1300.001019.6018.80-104,348-0.23%
2021/05/051021.4300.0021.10104,1520.24%
2021/05/03123.20223.4522.60-14,087-0.02%
2021/04/293725.12125.2524.85364,0150.90%
2021/04/284025.661625.5026.05243,8660.62%
2021/04/27123.2000.0023.7013,4000.03%
2021/04/20121.001021.4521.50-93,172-0.28%
2021/04/1900.00121.2021.15-13,153-0.03%
2021/04/13522.65522.7022.2502,9910.00%
2021/04/121623.231123.3523.3552,8830.17%
2021/04/0800.00121.8521.85-12,681-0.04%
2021/04/072621.93521.8022.30212,6180.80%
2021/04/06520.9500.0020.9552,3880.21%
2021/03/23118.4000.0018.2511,9060.05%
2021/03/18118.4000.0018.4011,8340.05%
2021/03/110.217.55317.6517.60-2.81,684-0.17%
2021/03/1000.00218.0517.55-21,663-0.12%
2021/03/0500.00318.6517.95-31,581-0.19%
2021/03/04318.0500.0018.4031,5290.20%
2021/03/030.117.9000.0017.900.11,4440.01%
2021/03/025.119.4100.0018.505.11,3770.37%
2021/02/2400.005.216.6216.85-5.2602-0.87%
2021/02/19115.1500.0015.1514220.24%
2020/12/1000.00214.4514.35-2216-0.92%
2020/11/3000.002114.4014.45-21195-10.75%
2020/11/2700.003014.4014.40-30194-15.40%
2020/11/245014.4000.0014.355020024.89%
2020/11/0900.00213.5013.50-2266-0.75%
2020/10/22113.1500.0013.2013120.32%
2020/09/1800.00113.7013.75-1447-0.22%
2020/09/11213.65213.6513.6005100.00%
2020/08/19115.4000.0015.4515530.18%
2020/07/29115.0500.0015.0515830.17%
2020/07/2400.00115.2515.25-1589-0.17%
2020/07/21115.4000.0015.4016030.17%
2020/07/20115.2500.0015.2516060.16%
2020/07/10115.5000.0015.4516180.16%
2020/07/03315.6000.0015.7035950.50%
2020/07/02115.5500.0015.6015900.17%
2020/06/2300.00215.5015.55-2620-0.32%
2020/06/17215.2800.0015.3025980.33%
2020/05/28214.9500.0014.9526080.33%
2020/04/10214.1000.0014.1026000.33%
2020/04/09313.9000.0013.9536030.50%
2020/04/08113.8500.0013.7015960.17%
2020/03/2700.001613.1913.20-16576-2.77%
2020/03/1800.003011.2711.05-30526-5.69%
2020/03/1300.008011.5411.70-80519-15.40%
2020/03/12413.1500.0012.7045130.78%
2020/02/2600.001013.9013.90-10542-1.84%
2020/02/211214.5400.0014.30125732.09%
2020/02/061014.6000.0014.50108281.21%
2020/02/042014.0000.0014.05208662.31%
2020/01/3100.003014.0014.20-30863-3.47%
2019/12/2600.000.116.2016.20-0.11,526-0.01%
2019/12/0600.001016.2016.15-101,694-0.59%
2019/11/18316.3000.0016.3532,2070.14%
2019/11/0700.00116.4516.60-12,179-0.05%
2019/11/010.117.2000.0017.250.12,1790.00%
2019/10/2400.00217.8017.45-22,192-0.09%
2019/10/23117.8000.0017.7012,1720.05%
2019/10/227117.97118.0017.80702,2033.18%
2019/10/216417.53217.7317.90622,0852.97%
2019/10/1600.00816.0016.00-81,901-0.42%
2019/10/0800.000.116.0016.05-0.11,909-0.01%
2019/10/0700.00216.2016.10-21,907-0.10%
2019/09/23215.4500.0015.5022,1440.09%
2019/09/1900.00215.6315.60-22,145-0.09%
2019/09/16215.8500.0015.8022,1440.09%
2019/09/0900.0011416.4016.30-1142,085-5.47% 大賣/鉅額交易
2019/09/0600.00416.5816.70-41,991-0.20%
2019/09/05316.3500.0016.2531,9500.15%
2019/08/28315.5000.0015.6031,8280.16%
2019/08/27015.15214.9515.10-21,797-0.11%
2019/08/26316.3200.0016.1031,7930.17%
2019/08/20315.60115.6015.6021,6590.12%
2019/08/164015.6000.0015.30401,6102.48%
2019/08/1500.00215.6015.60-21,586-0.13%
2019/08/147015.7100.0015.20701,5464.53%
2019/08/02115.0000.0015.1011,4860.07%
2019/08/0100.00115.4015.35-11,484-0.07%
2019/07/26316.3000.0016.2531,4440.21%
2019/07/08415.31315.6015.3511,0200.10%
2019/07/03114.3500.0014.2018710.11%
2019/06/2700.003413.5013.55-34738-4.60%
2019/06/12112.9000.0012.8517790.13%
2019/06/061012.2500.0012.25108901.12%
2019/05/3000.00812.4013.05-8865-0.92%
2019/01/2300.00110.6010.50-1368-0.27%
2018/11/21110.2000.0010.2511,1410.09%
2018/10/05811.5000.0011.8081,5690.51%
2018/09/133613.483613.7913.1501,7890.00%
2018/09/032413.2000.0013.05241,5931.51%
2018/08/312113.652113.4413.7501,4830.00%
2018/08/2900.00312.2512.20-31,286-0.23%
2018/08/272312.442312.0312.5001,2460.00%
2018/08/13311.7000.0011.2531,0710.28%
2018/08/0900.00111.5011.90-11,070-0.09%
2018/08/06111.5000.0011.2011,0050.10%
2018/06/2900.00211.5511.45-21,102-0.18%
2018/06/28212.1000.0011.6021,0590.19%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音