麗清 (3346)-元富-潮州券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.95
漲跌
▲0.25
漲幅
+0.59%
成交量
746張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	41.38	1	41.45	41.35	5	1,428	0.35%
2024/05/28	1	42.25	1	42.60	42.75	0	1,520	0.00%
2024/05/24	2	41.25	0	0.00	41.60	2	1,572	0.13%
2024/05/22	1	43.20	1	42.30	42.40	0	1,618	0.00%
2024/05/16	2	41.83	7	41.74	41.65	-5	1,682	-0.30%
2024/05/14	0	0.00	10	41.88	42.30	-10	1,711	-0.58%
2024/05/13	2	41.40	2	41.78	42.00	0	1,721	0.00%
2024/05/10	5	43.50	0	0.00	43.50	5	1,699	0.29%
2024/05/09	2	42.80	2	42.43	42.25	0	1,649	0.00%
2024/05/06	1	41.95	1	42.20	42.20	0	1,648	0.00%
2024/04/30	1	43.05	1	42.80	42.80	0	1,677	0.00%
2024/04/23	7	41.42	2	41.38	41.20	5	1,738	0.29%
2024/04/19	6	42.86	1	42.30	42.10	5	1,756	0.28%
2024/04/18	1	44.00	1	44.35	44.05	0	1,733	0.00%
2024/04/17	12	44.07	2	44.15	44.05	10	1,745	0.57%
2024/04/16	15	43.90	0	0.00	43.85	15	1,770	0.85%
2024/04/10	2	47.50	0	0.00	47.60	2	1,911	0.10%
2024/03/25	0	0.00	4	48.10	47.90	-4	3,441	-0.12%
2024/03/12	0	50.50	0	0.00	50.50	0	3,899	0.00%
2024/03/11	4	50.80	0	0.00	50.40	4	3,890	0.10%
2024/03/08	0	0.00	10	49.56	49.25	-10	3,868	-0.26%
2024/03/07	9	48.43	0	0.00	48.05	9	3,797	0.24%
2024/03/06	10	52.09	3	51.93	51.90	7	3,686	0.19%
2024/03/05	2	51.80	0	0.00	51.80	2	3,651	0.05%
2024/02/29	2	51.30	0	0.00	51.40	2	3,587	0.06%
2024/02/26	0	0.00	4	50.65	50.80	-4	3,543	-0.11%
2024/02/23	2	49.85	0	0.00	49.75	2	3,512	0.06%
2024/02/22	5	50.64	6	50.43	50.40	-1	3,507	-0.03%
2024/02/20	2	49.35	2	48.93	49.15	0	3,442	0.00%
2024/02/16	0	0.00	4	49.85	49.80	-4	3,445	-0.12%
2024/02/15	1	47.05	1	47.95	47.70	0	3,422	0.00%
2024/02/05	4	47.38	4	47.70	47.65	0	3,420	0.00%
2024/02/01	4	48.30	0	0.00	48.20	4	3,482	0.11%
2024/01/24	0	0.00	4	50.20	49.70	-4	3,536	-0.11%
2024/01/23	5	49.58	1	49.55	49.70	4	3,552	0.11%
2024/01/19	0	0.00	2	48.25	48.00	-2	3,575	-0.06%
2024/01/17	2	48.30	2	48.30	47.95	0	3,623	0.00%
2024/01/15	0	0.00	3	50.50	50.30	-3	3,616	-0.08%
2024/01/12	0	0.00	8	49.40	49.40	-8	3,635	-0.22%
2024/01/11	3	49.72	2	50.15	50.20	1	3,650	0.03%
2024/01/10	5	49.69	3	49.50	49.50	2	3,708	0.05%
2024/01/09	11	50.91	7	49.72	49.85	4	3,804	0.11%
2024/01/08	0	0.00	6	51.80	51.80	-6	3,686	-0.16%
2024/01/04	9	50.73	3	50.20	50.40	6	3,873	0.15%
2024/01/02	6	53.13	1	52.90	52.90	5	3,864	0.13%
2023/12/29	1	52.70	0	0.00	52.70	1	3,855	0.03%
2023/12/28	2	54.25	2	53.70	53.20	0	3,837	0.00%
2023/12/27	3	55.50	3	54.80	54.40	0	3,825	0.00%
2023/12/26	10	53.90	10	54.19	55.00	0	3,681	0.00%
2023/12/25	3	54.63	9	54.19	53.90	-6	3,465	-0.17%
2023/12/22	15	53.63	76	55.22	53.10	-61	3,201	-1.91%
2023/12/21	0	0.00	8	51.93	51.80	-8	2,656	-0.30%
2023/12/20	5	47.05	0	0.00	47.45	5	2,405	0.21%
2023/12/19	7	47.03	2	46.98	47.20	5	2,416	0.21%
2023/12/18	10	48.40	1	47.90	48.35	9	2,405	0.37%
2023/12/15	20	49.25	2	49.70	49.50	18	2,374	0.76%
2023/12/14	15	48.29	5	47.86	48.75	10	2,280	0.44%
2023/12/13	7	46.26	1	46.50	46.60	6	2,145	0.28%
2023/12/12	6	46.03	1	46.45	46.05	5	2,116	0.24%
2023/12/11	18	47.12	5	46.95	46.60	13	2,135	0.61%
2023/12/07	1	46.90	1	46.15	46.10	0	2,470	0.00%
2023/11/29	1	46.75	0	0.00	46.75	1	2,538	0.04%
2023/11/24	2	46.55	0	0.00	46.45	2	2,535	0.08%
2023/11/21	1	46.70	1	46.65	46.50	0	2,549	0.00%
2023/11/10	1	47.15	1	45.65	45.80	0	2,507	0.00%
2023/11/09	3	47.90	2	48.00	47.40	1	2,466	0.04%
2023/11/08	0	0.00	1	48.50	48.75	-1	2,466	-0.04%
2023/11/02	1	48.15	0	0.00	48.30	1	2,578	0.04%
2023/11/01	4	47.83	2	47.98	47.40	2	2,577	0.08%
2023/10/30	0	0.00	1	51.00	50.40	-1	2,592	-0.04%
2023/10/27	2	50.28	1	49.95	49.90	1	2,642	0.04%
2023/10/25	0	0.00	1	52.00	51.70	-1	2,745	-0.04%
2023/10/19	0	0.00	1	51.60	51.70	-1	2,819	-0.04%
2023/10/17	6	53.33	5	53.74	53.30	1	2,895	0.03%
2023/10/13	5	54.40	5	53.40	52.70	0	2,911	0.00%
2023/10/12	2	53.00	4	52.30	52.30	-2	2,881	-0.07%
2023/10/11	1	51.10	0	0.00	49.90	1	2,775	0.04%
2023/10/05	2	51.00	0	0.00	51.00	2	2,833	0.07%
2023/09/26	0	0.00	1	48.80	48.70	-1	3,444	-0.03%
2023/09/25	1	47.70	1	48.45	49.00	0	3,546	0.00%
2023/09/22	3	46.20	7	46.21	47.40	-4	3,603	-0.11%
2023/09/21	2	47.18	22	47.55	47.20	-20	3,642	-0.55%
2023/09/20	1	49.05	1	48.25	48.20	0	3,632	0.00%
2023/09/19	0	0.00	1	49.80	48.95	-1	3,645	-0.03%
2023/09/18	3	49.35	1	49.90	49.30	2	3,629	0.06%
2023/09/15	6	49.92	0	0.00	49.90	6	3,628	0.17%
2023/09/14	7	49.22	3	49.73	50.20	4	3,628	0.11%
2023/09/13	21	50.45	7	51.34	49.15	14	3,596	0.39%
2023/09/12	2	49.90	3	50.20	50.30	-1	3,399	-0.03%
2023/09/11	3	47.75	0	0.00	46.85	3	3,346	0.09%
2023/09/04	0	0.00	0	46.75	46.80	0	4,011	0.00%
2023/08/28	2	43.80	2	43.48	43.55	0	4,301	0.00%
2023/08/09	0	0.00	5	49.95	50.20	-5	4,226	-0.12%
2023/08/08	0	0.00	20	48.30	48.35	-20	4,147	-0.48%
2023/08/02	1	49.95	1	48.50	48.50	0	4,147	0.00%
2023/08/01	0	0.00	1	50.70	50.70	-1	4,079	-0.02%
2023/07/28	2	52.60	2	53.10	53.60	0	3,932	0.00%
2023/07/27	2	54.40	0	0.00	54.40	2	3,849	0.05%
2023/07/25	0	0.00	6	52.25	52.20	-6	3,715	-0.16%
2023/07/21	1	53.00	8	51.20	52.40	-7	3,651	-0.19%
2023/07/20	4	53.55	3	52.13	52.50	1	3,610	0.03%
2023/07/19	2	53.10	6	52.33	52.40	-4	3,481	-0.11%
2023/07/18	3	50.77	1	51.10	50.40	2	3,406	0.06%
2023/07/17	0	0.00	4	53.18	53.30	-4	3,327	-0.12%
2023/07/14	10	51.65	0	0.00	51.00	10	3,253	0.31%
2023/07/13	3	51.43	11	51.95	50.80	-8	3,249	-0.25%
2023/07/11	8	53.20	6	53.90	52.10	2	3,133	0.06%
2023/07/10	3	54.00	6	54.15	53.20	-3	3,051	-0.10%
2023/07/07	1	50.87	0	0.00	54.40	1	2,787	0.04%
2023/07/06	0	0.00	7	51.83	52.10	-7	2,646	-0.26%
2023/07/05	4	52.33	3	52.13	51.60	1	2,591	0.04%
2023/07/04	1	51.50	1	51.60	51.90	0	2,507	0.00%
2023/07/03	2	50.95	3	50.66	51.20	-1	2,448	-0.04%
2023/06/30	1	48.90	0	0.00	49.20	1	2,343	0.04%
2023/06/27	2	46.60	1	47.05	46.75	1	2,245	0.04%
2023/06/20	1	47.30	1	47.45	47.50	0	2,358	0.00%
2023/06/16	2	47.55	0	0.00	47.20	2	2,398	0.08%
2023/06/15	1	48.10	1	48.20	48.05	0	2,356	0.00%
2023/06/14	2	48.77	0	0.00	49.65	2	2,268	0.09%
2023/06/13	0	0.00	0.1	48.70	48.25	-0.1	2,161	0.00%
2023/06/12	11.1	47.42	1.1	47.47	47.05	10	2,031	0.49%
2023/06/09	3	43.62	3	44.32	44.80	0	1,803	0.00%
2023/06/08	2	43.99	2	43.65	43.20	0	1,740	0.00%
2023/06/07	2	44.88	17.1	45.03	45.05	-15	1,638	-0.92%
2023/06/06	20	44.73	5	44.60	44.95	15	1,529	0.98%
2023/06/05	2	42.15	10	42.15	42.35	-8	1,398	-0.57%
2023/06/02	0.1	42.80	0	0.00	42.20	0.1	1,399	0.00%
2023/06/01	5	42.46	0	0.00	42.95	5	1,406	0.36%
2023/05/30	1	40.90	0	0.00	40.80	1	1,496	0.07%
2023/05/29	1	41.20	6	41.06	40.90	-5	1,523	-0.33%
2023/05/26	1	40.90	1	40.60	40.50	0	1,531	0.00%
2023/05/23	1	41.80	1	42.35	42.30	0	1,570	0.00%
2023/05/22	10	41.70	0	0.00	41.40	10	1,607	0.62%
2023/05/19	2	40.78	2	40.43	40.55	0	1,600	0.00%
2023/05/18	1	40.20	1	40.45	40.40	0	1,593	0.00%
2023/05/17	2	39.75	3	40.03	40.15	-1	1,585	-0.06%
2023/05/11	2	38.98	1	38.90	38.90	1	1,592	0.06%
2023/05/10	1	39.00	0	0.00	38.80	1	1,577	0.06%
2023/04/27	1	37.85	2	38.13	38.55	-1	1,698	-0.06%
2023/04/26	1	37.40	1	37.75	37.90	0	1,692	0.00%
2023/04/25	2	37.88	1	37.60	37.50	1	1,703	0.06%
2023/04/24	1	38.30	1	38.50	38.40	0	1,698	0.00%
2023/04/21	2	39.45	2	38.40	38.35	0	1,727	0.00%
2023/04/20	1	41.15	9	40.44	40.30	-8	1,705	-0.47%
2023/04/14	3	41.38	3	41.67	41.70	0	1,642	0.00%
2023/04/12	2	42.53	2	42.78	43.25	0	1,602	0.00%
2023/04/11	3	43.33	3	43.02	42.60	0	1,598	0.00%
2023/04/10	1	42.85	0	0.00	42.70	1	1,597	0.06%
2023/04/07	0	0.00	2	42.90	42.85	-2	1,596	-0.13%
2023/04/06	1	42.55	0	0.00	43.10	1	1,595	0.06%
2023/03/31	4	42.90	0	0.00	42.90	4	1,597	0.25%
2023/03/30	2	43.55	3	43.48	43.50	-1	1,606	-0.06%
2023/03/29	3	43.53	3	43.10	43.10	0	1,612	0.00%
2023/03/28	1	44.05	3	43.12	43.25	-2	1,624	-0.12%
2023/03/27	4	44.23	1	44.45	44.05	3	1,606	0.19%
2023/03/24	9	44.21	5	43.93	44.40	4	1,643	0.24%
2023/03/23	1	42.90	6	42.78	42.85	-5	1,608	-0.31%
2023/03/22	11	43.46	3	42.93	42.75	8	1,604	0.50%
2023/03/21	3	42.75	2	42.73	42.40	1	1,578	0.06%
2023/03/17	1	41.50	0	0.00	41.75	1	1,706	0.06%
2023/03/16	1	40.45	0	0.00	40.25	1	1,702	0.06%
2023/03/15	1	42.05	1	42.30	42.00	0	1,680	0.00%
2023/03/14	1	41.25	0	0.00	40.35	1	1,671	0.06%
2023/03/10	0	0.00	10	40.31	40.85	-10	1,655	-0.60%
2023/03/08	10	41.60	5	41.15	41.35	5	1,665	0.30%
2023/03/07	0	0.00	5	40.90	40.60	-5	1,672	-0.30%
2023/03/06	2	40.85	2	40.98	40.75	0	1,664	0.00%
2023/03/03	9	40.44	3	40.87	40.90	6	1,637	0.37%
2023/03/02	4	39.68	0	0.00	41.35	4	1,574	0.25%
2023/03/01	1	38.90	0	0.00	39.65	1	1,516	0.07%
2023/02/24	0	0.00	1	38.35	38.40	-1	1,489	-0.07%
2023/02/23	7	39.11	1	39.40	38.80	6	1,479	0.41%
2023/02/22	0	0.00	9	39.30	39.10	-9	1,472	-0.61%
2023/02/20	11	39.63	1	38.20	39.80	10	1,429	0.70%
2023/02/17	2	37.53	1	37.30	37.90	1	1,374	0.07%
2023/02/16	0	0.00	5	37.20	37.15	-5	1,372	-0.36%
2023/02/15	5	36.95	10	36.98	36.75	-5	1,391	-0.36%
2023/02/14	1	37.10	1	36.90	36.80	0	1,400	0.00%
2023/02/13	2	36.55	16	36.50	36.70	-14	1,426	-0.98%
2023/02/10	2	37.35	1	37.80	37.00	1	1,444	0.07%
2023/02/09	0	0.00	10	38.90	38.70	-10	1,430	-0.70%
2023/02/08	1	38.50	2	38.58	38.45	-1	1,435	-0.07%
2023/02/07	1	38.60	1	38.50	38.50	0	1,438	0.00%
2023/02/06	0	0.00	4	38.80	38.60	-4	1,441	-0.28%
2023/02/03	2	38.63	1	38.60	38.65	1	1,428	0.07%
2023/02/02	2	38.63	2	38.83	38.70	0	1,421	0.00%
2023/02/01	0	0.00	10	38.65	38.75	-10	1,416	-0.71%
2023/01/31	2	38.30	4	38.30	38.50	-2	1,402	-0.14%
2023/01/30	13	36.91	1	36.70	37.80	12	1,384	0.87%
2023/01/13	6	35.98	2	36.35	35.25	4	1,358	0.29%
2023/01/11	5	37.31	5	36.80	37.00	0	1,363	0.00%
2023/01/10	1	37.05	0	0.00	36.45	1	1,338	0.07%
2023/01/03	0	0.00	2	34.70	34.75	-2	1,413	-0.14%
2022/12/30	2	35.35	2	34.73	34.50	0	1,433	0.00%
2022/12/29	0	0.00	7	35.07	35.10	-7	1,447	-0.48%
2022/12/28	4	35.93	0	0.00	35.30	4	1,464	0.27%
2022/12/27	0	0.00	2	37.20	37.00	-2	1,465	-0.14%
2022/12/23	1	36.50	0	0.00	38.00	1	1,509	0.07%
2022/12/22	5	37.79	6	38.23	37.30	-1	1,518	-0.07%
2022/12/21	0	0.00	1	38.30	38.40	-1	1,539	-0.06%
2022/12/20	2	38.13	2	38.80	36.95	0	1,555	0.00%
2022/12/19	5	38.33	5	38.49	38.30	0	1,572	0.00%
2022/12/16	7	38.49	7	38.59	38.55	0	1,621	0.00%
2022/12/15	4	38.38	6	38.58	38.85	-2	1,556	-0.13%
2022/12/14	1	36.45	1	37.20	37.60	0	1,523	0.00%
2022/12/13	3	37.10	3	36.68	36.30	0	1,644	0.00%
2022/12/12	7	37.60	3	37.90	37.40	4	1,687	0.24%
2022/12/09	11	36.87	18	37.45	37.90	-7	1,802	-0.39%
2022/12/08	8	36.13	5	36.57	36.75	3	1,825	0.16%
2022/12/07	10	36.34	2	37.38	35.85	8	1,817	0.44%
2022/12/06	5	36.57	0	0.00	36.35	5	1,918	0.26%
2022/12/05	1	36.30	0	0.00	35.55	1	1,915	0.05%
2022/12/02	6	36.22	1	35.95	36.35	5	1,939	0.26%
2022/12/01	5	35.75	0	0.00	35.80	5	1,933	0.26%
2022/11/30	5	34.01	0	0.00	34.10	5	1,915	0.26%
2022/11/29	2	33.30	2	33.60	33.90	0	1,935	0.00%
2022/11/24	2	32.38	2	32.43	32.35	0	2,010	0.00%
2022/11/23	0	0.00	1	31.65	32.15	-1	2,070	-0.05%
2022/11/15	1	31.45	1	31.30	31.70	0	2,504	0.00%
2022/11/14	1	31.05	1	31.30	31.50	0	2,555	0.00%
2022/11/11	4	31.34	4	30.90	30.70	0	2,658	0.00%
2022/11/09	2	30.75	2	30.80	30.95	0	2,804	0.00%
2022/11/08	2	30.65	2	31.13	30.95	0	2,929	0.00%
2022/11/02	1	29.70	1	30.05	30.10	0	3,233	0.00%
2022/10/28	1	29.10	1	28.20	28.15	0	3,206	0.00%
2022/10/26	1	28.85	1	29.35	28.90	0	3,175	0.00%
2022/10/21	1	29.95	1	30.20	29.60	0	3,184	0.00%
2022/10/19	1	31.85	1	31.50	31.10	0	3,162	0.00%
2022/10/17	1	30.30	1	30.50	31.85	0	3,131	0.00%
2022/10/13	3	31.67	4	31.23	31.15	-1	3,099	-0.03%
2022/10/11	1	34.20	0	0.00	33.70	1	3,056	0.03%
2022/10/05	3	37.63	1	38.70	37.30	2	2,981	0.07%
2022/09/30	2	35.50	4	35.55	36.45	-2	2,909	-0.07%
2022/09/28	3	36.27	0	0.00	36.00	3	2,858	0.10%
2022/09/26	1	39.70	0	0.00	37.65	1	2,775	0.04%
2022/09/23	1	43.10	1	42.10	40.50	0	2,735	0.00%
2022/09/22	2	42.83	2	42.68	42.95	0	2,672	0.00%
2022/09/20	7	43.53	5	43.47	42.70	2	2,631	0.08%
2022/09/19	3	42.32	2	43.33	41.50	1	2,484	0.04%
2022/09/15	3	43.63	3	43.97	42.50	0	2,209	0.00%
2022/09/13	1	43.00	0	0.00	42.10	1	2,061	0.05%
2022/09/12	0	0.00	2	41.80	42.40	-2	1,929	-0.10%
2022/09/08	15	40.67	0	0.00	41.10	15	1,885	0.80%
2022/09/07	0	0.00	1	39.40	39.25	-1	1,850	-0.05%
2022/09/02	1	41.85	1	42.10	41.90	0	1,788	0.00%
2022/08/31	5	42.49	5	42.36	42.40	0	1,728	0.00%
2022/08/30	3	41.90	3	41.70	42.50	0	1,675	0.00%
2022/08/26	1	42.15	1	42.95	41.25	0	1,563	0.00%
2022/08/25	1	40.45	1	40.15	40.00	0	1,403	0.00%
2022/08/24	0	0.00	1	39.50	40.00	-1	1,405	-0.07%
2022/08/23	3	40.23	3	40.23	39.60	0	1,379	0.00%
2022/08/22	0	0.00	2	38.95	38.60	-2	1,243	-0.16%
2022/08/18	2	40.60	0	0.00	40.60	2	1,204	0.17%
2022/08/15	2	38.75	2	39.20	39.35	0	938	0.00%
2022/08/12	2	36.08	2	36.70	37.35	0	795	0.00%
2022/08/10	2	32.25	2	32.43	31.65	0	441	0.00%
2022/08/05	1	30.95	1	30.85	30.85	0	438	0.00%
2022/07/22	1	31.30	1	31.05	31.05	0	425	0.00%
2022/07/20	2	31.05	2	30.53	30.50	0	427	0.00%
2022/07/15	1	30.25	1	30.25	30.35	0	438	0.00%
2022/07/14	0	0.00	1	30.20	30.00	-1	447	-0.22%
2022/07/13	2	29.90	1	30.10	29.95	1	448	0.22%
2022/07/12	0	0.00	1	29.80	29.40	-1	450	-0.22%
2022/07/08	2	29.43	2	29.80	29.40	0	452	0.00%
2022/07/05	3	29.47	2	29.15	29.60	1	494	0.20%
2022/06/29	2	30.53	2	30.43	30.30	0	503	0.00%
2022/06/23	1	29.45	1	29.95	29.85	0	506	0.00%
2022/06/14	2	32.28	2	32.55	32.30	0	509	0.00%
2022/06/10	0	0.00	3	32.45	32.45	-3	504	-0.59%
2022/06/09	1	32.40	1	32.90	32.70	0	509	0.00%
2022/06/08	3	33.50	0	0.00	32.35	3	510	0.59%
2022/06/02	1	34.20	1	33.80	33.80	0	511	0.00%
2022/05/31	3	33.20	3	32.93	32.95	0	472	0.00%
2022/05/30	2	33.68	2	33.15	33.15	0	467	0.00%
2022/05/27	1	32.90	1	33.80	33.35	0	457	0.00%
2022/05/26	3	34.45	6	33.60	33.00	-3	443	-0.68%
2022/05/25	3	32.25	0	0.00	33.00	3	399	0.75%
2022/05/24	2	31.38	2	30.53	30.00	0	393	0.00%
2022/05/23	0	0.00	1	31.35	31.55	-1	386	-0.26%
2022/05/20	8	31.29	7	31.55	31.10	1	377	0.26%
2022/05/10	3	29.20	3	29.25	29.20	0	367	0.00%
2022/05/05	2	31.90	2	31.80	31.90	0	394	0.00%
2022/05/04	3	31.33	3	31.20	31.20	0	396	0.00%
2022/05/03	2	31.00	2	30.95	30.85	0	393	0.00%
2022/04/29	3	31.32	3	30.95	30.90	0	398	0.00%
2022/04/26	1	32.45	1	32.35	32.30	0	396	0.00%
2022/04/25	2	33.28	2	32.45	32.45	0	396	0.00%
2022/04/21	2	35.45	2	35.33	35.35	0	391	0.00%
2022/04/20	2	34.83	2	35.63	35.40	0	391	0.00%
2022/04/19	4	34.91	4	34.68	34.60	0	386	0.00%
2022/04/18	1	34.80	0	0.00	34.60	1	408	0.25%
2022/04/13	2	36.70	2	36.25	36.10	0	411	0.00%
2022/04/12	1	36.20	1	36.60	36.55	0	407	0.00%
2022/04/11	5	36.59	5	36.66	36.30	0	406	0.00%
2022/04/08	6	35.13	6	35.10	35.10	0	384	0.00%
2022/03/31	2	36.38	2	36.15	36.20	0	395	0.00%
2022/03/30	3	36.95	3	36.45	36.30	0	400	0.00%
2022/03/29	4	36.15	5	35.89	35.80	-1	394	-0.25%
2022/03/28	1	35.75	1	35.70	35.65	0	392	0.00%
2022/03/25	1	37.25	1	37.00	36.80	0	392	0.00%
2022/03/24	3	36.97	3	37.30	37.15	0	399	0.00%
2022/03/23	2	37.85	2	37.48	37.35	0	413	0.00%
2022/03/22	1	37.30	1	37.55	37.55	0	446	0.00%
2022/03/21	3	38.43	3	37.68	37.65	0	452	0.00%
2022/03/18	2	37.50	2	38.03	38.00	0	478	0.00%
2022/03/17	2	36.00	2	36.73	36.85	0	531	0.00%
2022/03/16	3	36.28	3	35.38	35.40	0	603	0.00%
2022/03/14	5	37.71	4	37.14	37.10	1	615	0.16%
2022/03/11	1	38.30	1	38.10	38.15	0	614	0.00%
2022/03/10	2	38.90	2	38.50	38.40	0	621	0.00%
2022/03/09	1	38.15	1	38.10	38.10	0	620	0.00%
2022/03/08	2	39.25	2	38.25	38.10	0	622	0.00%
2022/03/03	3	41.80	3	41.55	41.45	0	629	0.00%
2022/02/25	0	0.00	5	40.50	40.30	-5	685	-0.73%
2022/02/22	0	0.00	1	41.40	41.35	-1	738	-0.14%
2022/02/16	1	43.00	1	43.10	42.85	0	766	0.00%
2022/02/09	2	44.38	2	44.43	44.30	0	787	0.00%
2022/02/08	2	43.83	2	44.23	44.35	0	786	0.00%
2022/01/26	3	40.17	3	40.38	40.00	0	770	0.00%
2022/01/20	1	41.30	1	41.60	41.80	0	854	0.00%
2022/01/18	3	42.75	3	41.85	41.90	0	988	0.00%
2022/01/11	2	44.48	2	43.55	43.40	0	1,054	0.00%
2022/01/07	1	42.15	0	0.00	42.20	1	1,031	0.10%
2022/01/04	5	44.24	5	43.99	43.70	0	1,022	0.00%
2021/12/30	1	44.05	1	44.15	44.05	0	1,013	0.00%
2021/12/29	2	45.05	2	45.18	45.00	0	1,009	0.00%
2021/12/28	6	45.96	6	45.04	44.95	0	1,014	0.00%
2021/12/24	2	44.88	2	45.05	44.65	0	1,012	0.00%
2021/12/23	3	44.83	3	44.90	44.80	0	1,007	0.00%
2021/12/22	1	45.05	1	44.60	44.65	0	1,008	0.00%
2021/12/21	1	44.75	1	45.00	44.75	0	1,005	0.00%
2021/12/16	3	46.85	3	47.10	46.95	0	975	0.00%
2021/12/15	2	45.80	1	46.10	45.60	1	942	0.11%
2021/12/13	3	47.12	3	47.25	46.60	0	912	0.00%
2021/12/10	4	46.53	4	46.09	46.00	0	857	0.00%
2021/12/09	1	44.90	1	44.70	44.75	0	787	0.00%
2021/12/08	1	44.20	1	44.20	43.90	0	772	0.00%
2021/12/06	1	44.50	1	44.45	44.10	0	763	0.00%
2021/12/02	2	44.55	3	43.58	43.25	-1	759	-0.13%
2021/12/01	1	42.60	1	43.30	43.65	0	757	0.00%
2021/11/30	1	43.50	0	0.00	43.30	1	756	0.13%
2021/11/29	1	41.50	1	42.30	42.35	0	763	0.00%
2021/11/25	2	46.00	2	44.78	44.60	0	751	0.00%
2021/11/24	2	44.50	2	45.00	44.55	0	728	0.00%
2021/11/22	2	44.65	2	45.18	45.45	0	696	0.00%
2021/11/19	1	43.75	1	43.10	43.10	0	672	0.00%
2021/11/18	1	42.95	1	43.00	42.90	0	672	0.00%
2021/11/17	0	0.00	1	44.20	43.55	-1	669	-0.15%
2021/11/16	1	43.85	0	0.00	43.00	1	667	0.15%
2021/11/10	2	44.98	2	44.98	44.65	0	683	0.00%
2021/11/09	0	0.00	1	44.05	44.05	-1	686	-0.15%
2021/11/08	1	43.90	0	0.00	43.15	1	689	0.15%
2021/11/05	1	44.10	1	44.05	44.00	0	700	0.00%
2021/11/04	1	44.90	1	44.70	44.75	0	702	0.00%
2021/11/03	0	0.00	1	45.60	44.95	-1	703	-0.14%
2021/11/01	0	0.00	1	45.65	45.80	-1	687	-0.15%
2021/10/29	1	44.65	2	45.05	44.00	-1	669	-0.15%
2021/10/28	1	44.65	0	0.00	44.65	1	660	0.15%
2021/10/27	2	45.90	1	43.45	45.70	1	657	0.15%
2021/10/26	1	41.75	1	42.70	42.80	0	602	0.00%
2021/10/25	1	41.25	1	41.50	41.30	0	574	0.00%
2021/10/22	1	41.05	1	41.55	40.65	0	618	0.00%
2021/10/20	2	41.18	1	41.70	40.20	1	1,049	0.10%
2021/10/13	1	36.70	0	0.00	36.00	1	1,154	0.09%
2021/10/07	2	35.00	2	35.45	35.60	0	1,178	0.00%
2021/10/06	1	35.00	5	34.40	34.35	-4	1,232	-0.32%
2021/10/05	1	32.60	1	33.80	34.55	0	1,259	0.00%
2021/10/04	2	36.15	1	34.25	34.00	1	1,265	0.08%
2021/10/01	2	37.03	1	37.80	36.50	1	1,273	0.08%
2021/09/30	1	37.85	2	38.33	38.35	-1	1,282	-0.08%
2021/09/24	1	39.10	0	0.00	39.15	1	1,452	0.07%
2021/09/23	1	39.25	0	0.00	39.00	1	1,480	0.07%
2021/09/22	1	38.75	1	38.95	38.80	0	1,516	0.00%
2021/09/17	2	40.05	4	39.89	39.60	-2	1,553	-0.13%
2021/09/16	2	39.13	3	39.23	39.10	-1	1,736	-0.06%
2021/09/15	3	39.33	3	38.92	38.80	0	1,794	0.00%
2021/09/14	3	39.47	4	40.13	39.80	-1	1,837	-0.05%
2021/09/10	1	39.00	1	39.15	39.15	0	1,857	0.00%
2021/09/09	1	38.20	1	39.50	39.00	0	1,870	0.00%
2021/09/08	5	39.15	5	38.98	38.80	0	1,876	0.00%
2021/09/07	4	39.59	3	39.35	39.20	1	1,885	0.05%
2021/09/01	1	40.95	2	41.73	41.65	-1	1,916	-0.05%
2021/08/31	2	41.05	0	0.00	40.45	2	1,911	0.10%
2021/08/30	2	41.25	2	40.85	41.10	0	1,917	0.00%
2021/08/27	3	41.20	3	40.75	41.00	0	1,923	0.00%
2021/08/20	2	39.30	2	39.98	39.45	0	1,964	0.00%
2021/08/19	1	40.70	0	0.00	39.85	1	1,964	0.05%
2021/08/12	1	44.30	0	0.00	44.45	1	1,972	0.05%
2021/08/09	1	48.00	0	0.00	47.55	1	2,024	0.05%
2021/08/06	0	0.00	1	48.60	48.30	-1	2,040	-0.05%
2021/08/02	1	49.25	0	0.00	49.30	1	2,158	0.05%
2021/07/30	0	0.00	1	50.10	50.10	-1	2,167	-0.05%
2021/07/29	1	49.15	0	0.00	49.55	1	2,156	0.05%
2021/07/28	1	51.80	1	48.75	48.70	0	2,149	0.00%
2021/07/27	0	0.00	2	51.70	52.60	-2	2,156	-0.09%
2021/07/26	4	53.90	5	54.50	55.40	-1	2,079	-0.05%
2021/07/23	2	50.50	0	0.00	51.70	2	1,774	0.11%
2021/07/22	2	48.35	2	48.00	47.05	0	1,678	0.00%
2021/07/19	1	48.60	0	0.00	48.00	1	1,706	0.06%
2021/07/13	1	50.50	1	51.20	48.55	0	1,827	0.00%
2021/07/12	0	0.00	2	47.70	48.60	-2	1,810	-0.11%
2021/07/07	0	0.00	3	49.15	49.20	-3	1,982	-0.15%
2021/07/05	7	51.16	2	52.20	51.00	5	2,206	0.23%
2021/07/02	0	0.00	1	50.40	50.30	-1	2,275	-0.04%
2021/06/28	2	50.20	0	0.00	49.85	2	3,007	0.07%
2021/06/25	0	0.00	3	50.60	50.20	-3	3,046	-0.10%
2021/06/24	2	49.80	0	0.00	51.00	2	3,012	0.07%
2021/06/11	1	44.40	0	0.00	43.00	1	5,440	0.02%
2021/06/01	0	0.00	1	45.00	45.05	-1	6,001	-0.02%
2021/05/26	1	43.05	0	0.00	43.25	1	6,013	0.02%
2021/05/25	1	43.20	0	0.00	43.30	1	6,027	0.02%
2021/05/21	0	0.00	2	42.00	42.20	-2	6,053	-0.03%
2021/05/19	1	41.30	1	41.65	41.75	0	6,186	0.00%
2021/05/14	2	41.15	0	0.00	41.05	2	6,442	0.03%
2021/05/10	0	0.00	1	50.60	49.70	-1	6,355	-0.02%
2021/04/23	1	57.00	0	0.00	57.20	1	6,571	0.02%
2021/04/22	0	0.00	6	57.80	56.00	-6	6,661	-0.09%
2021/04/21	1	60.20	2	60.10	60.20	-1	6,862	-0.01%
2021/04/20	0	0.00	2	59.60	59.60	-2	6,931	-0.03%
2021/04/16	3	60.97	0	0.00	60.60	3	7,064	0.04%
2021/04/15	1	59.00	2	60.10	59.70	-1	7,187	-0.01%
2021/04/14	1	59.30	0	0.00	57.90	1	7,297	0.01%
2021/04/12	1	61.00	3	62.53	61.00	-2	7,356	-0.03%
2021/04/09	2	63.50	4	63.85	62.20	-2	7,425	-0.03%
2021/04/08	7	66.13	5	65.70	65.60	2	7,522	0.03%
2021/04/07	1	64.20	1	64.80	65.80	0	7,467	0.00%
2021/04/06	6	63.97	0	0.00	64.10	6	7,367	0.08%
2021/04/01	5	63.16	1	62.50	62.30	4	7,591	0.05%
2021/03/31	1	62.50	0	0.00	62.30	1	7,783	0.01%
2021/03/30	1	63.20	1	62.10	62.30	0	7,674	0.00%
2021/03/29	1	63.40	1	62.30	61.70	0	7,631	0.00%
2021/03/26	3	62.80	3	62.57	62.00	0	7,508	0.00%
2021/03/25	2	63.05	3	62.73	63.50	-1	7,334	-0.01%
2021/03/24	9	62.58	4	62.58	62.90	5	6,807	0.07%
2021/03/23	4	60.48	18	57.49	58.90	-14	6,434	-0.22%
2021/03/22	4	60.00	3	58.70	58.30	1	6,228	0.02%
2021/03/19	17	53.48	6	55.65	58.10	11	5,842	0.19%
2021/03/18	0	0.00	1	51.50	52.90	-1	5,580	-0.02%
2021/03/17	1	49.50	2	48.78	48.50	-1	5,471	-0.02%
2021/03/16	1	48.95	0	0.00	48.50	1	5,468	0.02%
2021/03/15	0	0.00	1	49.00	48.60	-1	5,477	-0.02%
2021/03/12	3	51.17	5	50.08	48.55	-2	5,469	-0.04%
2021/03/11	3	49.73	1	49.65	49.90	2	5,373	0.04%
2021/03/10	1	49.25	0	0.00	49.50	1	5,348	0.02%
2021/03/09	1	49.20	1	48.85	49.55	0	5,306	0.00%
2021/03/08	1	47.70	1	47.75	46.85	0	5,149	0.00%
2021/02/22	0	0.00	1	49.30	48.50	-1	6,106	-0.02%
2021/02/19	0	0.00	2	50.38	48.70	-2	6,123	-0.03%
2021/02/18	1	47.95	1	48.40	48.70	0	6,127	0.00%
2021/02/17	4	48.30	0	0.00	48.50	4	6,155	0.06%
2021/02/02	1	42.40	1	42.75	42.60	0	6,323	0.00%
2021/02/01	1	43.00	1	42.85	42.55	0	6,542	0.00%
2021/01/29	0	0.00	1	44.40	44.55	-1	6,706	-0.01%
2021/01/26	1	47.50	1	46.60	46.00	0	7,140	0.00%
2021/01/25	1	46.25	3	45.60	46.00	-2	7,163	-0.03%
2021/01/22	2	45.38	2	45.35	45.70	0	7,248	0.00%
2021/01/19	1	48.50	0	0.00	47.75	1	7,570	0.01%
2021/01/13	0	0.00	4	49.40	49.00	-4	8,668	-0.05%
2021/01/12	4	49.14	4	48.48	48.05	0	8,951	0.00%
2021/01/11	0	0.00	2	48.00	48.00	-2	8,931	-0.02%
2021/01/07	1	48.95	3	48.45	50.00	-2	8,880	-0.02%
2021/01/06	4	47.28	4	46.69	46.45	0	8,757	0.00%
2021/01/05	2	49.93	1	49.35	49.10	1	8,654	0.01%
2021/01/04	3	49.25	1	48.70	49.25	2	8,527	0.02%
2020/12/31	2	48.38	2	48.53	49.05	0	8,338	0.00%
2020/12/30	2	47.30	0	0.00	46.40	2	8,099	0.02%
2020/12/29	1	49.60	0	0.00	47.00	1	8,021	0.01%
2020/12/28	14	49.71	10	49.85	50.90	4	7,776	0.05%
2020/12/25	1	44.50	6	46.18	46.35	-5	7,345	-0.07%
2020/12/24	1	42.55	1	41.65	42.15	0	6,998	0.00%
2020/12/23	0	0.00	11	40.60	41.10	-11	6,934	-0.16%
2020/12/21	0	0.00	1	40.80	41.35	-1	6,886	-0.01%
2020/12/18	1	42.70	1	42.00	42.00	0	6,862	0.00%
2020/12/17	2	42.63	2	42.80	42.30	0	6,820	0.00%
2020/12/16	2	42.35	1	42.50	42.50	1	6,774	0.01%
2020/12/15	0	0.00	10	41.55	42.40	-10	6,736	-0.15%
2020/12/14	2	42.43	3	43.75	43.60	-1	6,644	-0.02%
2020/12/11	1	41.70	0	0.00	41.65	1	6,541	0.02%
2020/12/09	0	0.00	15	41.97	42.00	-15	6,376	-0.24%
2020/12/07	10	40.75	10	42.23	42.00	0	6,334	0.00%
2020/12/03	1	42.65	0	0.00	41.65	1	6,261	0.02%
2020/12/02	1	42.60	3	42.90	42.40	-2	6,255	-0.03%
2020/11/30	2	42.70	1	41.95	41.85	1	6,232	0.02%
2020/11/26	1	42.55	2	42.78	43.55	-1	6,308	-0.02%
2020/11/25	21	46.13	5	45.66	42.80	16	6,212	0.26%
2020/11/24	0	0.00	11	43.75	43.75	-11	5,781	-0.19%
2020/11/23	2	39.83	2	40.08	39.80	0	5,556	0.00%
2020/11/20	1	40.55	2	40.10	39.80	-1	5,512	-0.02%
2020/11/18	1	39.80	0	0.00	39.25	1	5,390	0.02%
2020/11/17	2	37.80	2	38.80	39.40	0	5,328	0.00%
2020/11/16	1	39.05	1	38.90	38.70	0	5,214	0.00%
2020/11/13	1	40.55	6	40.34	40.05	-5	5,128	-0.10%
2020/11/12	46	40.24	42	39.12	39.60	4	5,045	0.08%
2020/11/11	1	40.95	1	41.60	41.35	0	4,910	0.00%
2020/11/10	20	42.34	9	42.19	41.75	11	4,828	0.23%
2020/11/09	12	43.80	9	44.32	44.15	3	4,660	0.06%
2020/11/06	62	43.69	56	42.51	42.25	6	4,421	0.14%
2020/11/05	5	42.30	10	43.05	43.00	-5	4,235	-0.12%
2020/11/03	0	0.00	6	39.06	39.75	-6	3,823	-0.16%
2020/11/02	3	38.38	0	0.00	37.30	3	3,716	0.08%
2020/10/30	2	40.15	1	41.80	39.00	1	3,649	0.03%
2020/10/29	1	41.35	0	0.00	41.35	1	3,539	0.03%
2020/10/28	1	42.15	1	41.20	42.10	0	3,465	0.00%
2020/10/27	4	41.88	23	42.52	41.15	-19	3,303	-0.58%
2020/10/26	27	42.92	0	0.00	41.50	27	3,066	0.88%
2020/10/23	7	40.61	22	40.99	42.95	-15	2,797	-0.54%
2020/10/22	17	38.39	8	38.33	40.25	9	1,969	0.46%
2020/10/21	4	37.36	0	0.00	36.60	4	1,530	0.26%
2020/10/20	8	39.93	6	40.96	37.75	2	1,416	0.14%
2020/10/19	0	0.00	1	37.95	39.70	-1	1,039	-0.10%
2020/10/16	2	35.33	0	0.00	36.25	2	893	0.22%
2020/10/15	14	36.34	4	35.98	35.80	10	834	1.20%
2020/09/10	0	0.00	1	32.50	32.25	-1	643	-0.16%
2020/09/07	0	0.00	13	35.43	32.80	-13	611	-2.13%
2020/09/03	2	34.00	0	0.00	35.45	2	514	0.39%
2020/09/02	11	34.76	3	35.65	34.65	8	468	1.71%
2020/09/01	1	31.70	1	31.40	32.45	0	329	0.00%
2020/08/31	0	0.00	5	29.50	29.50	-5	274	-1.82%
2020/08/14	1	28.10	1	27.55	27.55	0	223	0.00%
2020/06/23	0	0.00	1	25.40	25.40	-1	372	-0.27%
2020/06/18	1	26.25	0	0.00	26.10	1	380	0.26%
2020/06/11	0	0.00	2	25.80	25.25	-2	397	-0.50%
2020/06/09	1	26.30	0	0.00	26.50	1	401	0.25%
2020/06/08	1	26.10	0	0.00	25.95	1	396	0.25%
2020/05/12	0	0.00	2	27.55	27.55	-2	331	-0.60%
2020/04/17	0	0.00	2	26.08	26.10	-2	241	-0.83%
2020/04/16	2	23.03	0	0.00	24.00	2	203	0.98%
2020/03/18	2	17.55	0	0.00	17.25	2	138	1.45%
2019/11/14	6	31.00	0	0.00	30.95	6	140	4.28%
2019/10/04	0	0.00	1	32.60	32.55	-1	293	-0.34%
2019/09/11	1	32.05	0	0.00	32.10	1	344	0.29%
2019/08/29	0	0.00	1	32.55	32.60	-1	341	-0.29%
2019/08/21	1	32.45	0	0.00	32.40	1	341	0.29%
2019/07/18	0	0.00	1	34.70	34.65	-1	344	-0.29%
2019/07/12	1	34.55	0	0.00	34.50	1	384	0.26%
2019/05/29	2	34.80	0	0.00	35.50	2	853	0.23%
2019/05/21	0	0.00	3	35.00	35.00	-3	972	-0.31%
2019/04/10	0	0.00	1	44.70	44.70	-1	783	-0.13%
2019/04/08	1	42.05	0	0.00	42.80	1	660	0.15%
2019/02/21	0	0.00	1	39.40	39.85	-1	387	-0.26%
2019/01/17	0	0.00	1	39.30	38.25	-1	277	-0.36%
2018/12/06	2	38.30	2	40.50	38.55	0	221	0.00%
2018/11/30	0	0.00	1	38.80	38.80	-1	230	-0.43%
2018/11/27	1	36.30	1	36.70	36.70	0	209	0.00%
2018/11/21	1	38.10	0	0.00	37.65	1	203	0.49%
2018/11/20	2	38.40	0	0.00	38.50	2	197	1.01%
2018/11/19	0	0.00	3	34.20	36.05	-3	172	-1.74%
2018/09/10	2	46.85	3	45.10	45.10	-1	356	-0.28%
2018/08/27	4	57.80	0	0.00	57.90	4	386	1.04%
2018/08/07	3	64.80	0	0.00	65.00	3	395	0.76%
2018/06/29	3	60.17	3	61.90	62.10	0	377	0.00%
2018/06/04	0	0.00	1	58.50	59.00	-1	351	-0.28%
2018/06/01	1	59.30	1	58.90	58.90	0	357	0.00%
2018/05/28	1	57.00	0	0.00	56.90	1	338	0.30%
2018/05/08	0	0.00	10	59.44	59.20	-10	348	-2.87%
2018/05/07	0	0.00	1	59.60	60.00	-1	348	-0.29%
2018/03/30	0	0.00	1	70.00	69.70	-1	526	-0.19%
2018/03/26	0	0.00	1	69.50	69.50	-1	538	-0.19%
2018/03/21	0	0.00	1	72.20	71.90	-1	534	-0.19%
2018/03/19	0	0.00	1	70.20	70.20	-1	533	-0.19%
2018/03/15	1	70.30	0	0.00	70.80	1	540	0.18%
2018/02/21	10	66.50	0	0.00	65.70	10	673	1.48%
2018/02/07	0	0.00	1	66.40	65.60	-1	691	-0.14%
2018/02/06	1	64.00	0	0.00	64.20	1	695	0.14%
2018/02/01	0	0.00	2	72.70	72.70	-2	687	-0.29%
2018/01/24	1	75.70	0	0.00	75.90	1	711	0.14%
2018/01/23	1	77.30	0	0.00	76.10	1	722	0.14%
2018/01/19	1	76.10	1	76.00	76.00	0	740	0.00%
2018/01/18	1	78.00	0	0.00	77.20	1	734	0.14%
2018/01/16	1	79.00	0	0.00	78.70	1	716	0.14%
2018/01/15	5	76.40	0	0.00	76.60	5	679	0.74%
2018/01/12	0	0.00	2	75.80	75.50	-2	684	-0.29%
2018/01/04	1	74.00	0	0.00	73.90	1	674	0.15%
2018/01/03	2	74.40	1	73.70	73.70	1	677	0.15%