京鼎 (3413)-元富-潮州券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	323.00	318.00	-0.1	1,798	-0.01%
2024/11/21	1	314.50	2	317.75	315.50	-1	1,806	-0.06%
2024/11/19	0	0.00	1	312.50	313.50	-1	1,809	-0.06%
2024/11/18	0	0.00	0	306.00	305.50	0	1,806	0.00%
2024/11/15	1	310.00	1	316.00	310.50	0	1,808	0.00%
2024/11/14	4.1	311.95	0	0.00	309.50	4.1	1,844	0.22%
2024/11/13	1	324.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	0.3	321.56	2	324.50	319.00	-1.7	1,897	-0.09%
2024/11/11	0.1	330.00	0	0.00	332.00	0.1	1,951	0.01%
2024/11/08	5	339.80	0	0.00	335.00	5	1,955	0.26%
2024/11/07	15.2	341.01	2	343.25	339.00	13.2	1,962	0.67%
2024/11/06	5	352.80	5.1	356.61	357.50	-0.1	1,903	-0.01%
2024/11/05	5	351.20	7	354.14	354.00	-2	1,901	-0.11%
2024/11/04	1.1	343.45	1	346.50	348.00	0.1	1,898	0.01%
2024/10/30	0	0.00	1	344.00	344.50	-1	1,911	-0.05%
2024/10/29	2	336.50	2	341.25	341.50	0	1,944	0.00%
2024/10/28	2	347.25	1	354.50	346.50	1	1,933	0.05%
2024/10/24	8	354.69	0	0.00	348.00	8	1,935	0.41%
2024/10/23	3	352.17	12.2	355.11	361.50	-9.2	1,937	-0.47%
2024/10/22	9.1	345.88	2	346.50	347.00	7.1	1,913	0.37%
2024/10/21	1	352.00	8	352.44	352.50	-7	1,921	-0.36%
2024/10/18	4	346.88	4	350.63	344.00	0	1,940	0.00%
2024/10/17	12.1	348.17	1	343.50	346.00	11.1	1,970	0.56%
2024/10/16	8	357.13	4	358.63	357.00	4	1,929	0.21%
2024/10/15	3	367.17	3	368.83	368.50	0	1,896	0.00%
2024/10/14	4	361.38	5	363.60	364.50	-1	1,887	-0.05%
2024/10/11	3	363.83	6	363.75	366.00	-3	1,909	-0.16%
2024/10/09	6	357.92	0	0.00	353.00	6	1,917	0.31%
2024/10/08	9	363.83	18	362.44	363.00	-9	1,929	-0.47%
2024/10/07	3	348.50	4	351.25	347.50	-1	1,935	-0.05%
2024/10/04	5	349.20	3	356.17	345.00	2	1,967	0.10%
2024/10/01	3	352.00	10	352.50	351.50	-7	2,010	-0.35%
2024/09/30	3	359.33	0	0.00	356.50	3	2,086	0.14%
2024/09/27	6	368.58	0	0.00	365.00	6	2,142	0.28%
2024/09/26	0	0.00	6	369.67	373.50	-6	2,204	-0.27%
2024/09/25	6	362.75	4	366.25	359.00	2	2,227	0.09%
2024/09/24	4	362.63	2	364.50	362.00	2	2,232	0.09%
2024/09/23	0	0.00	3	367.00	366.50	-3	2,243	-0.13%
2024/09/20	5	365.80	1	365.96	363.00	4	2,271	0.17%
2024/09/19	5	363.80	9	365.83	369.50	-4	2,288	-0.17%
2024/09/18	3	360.14	0	0.00	355.50	3	2,287	0.13%
2024/09/13	1	361.50	3	365.67	368.00	-2	2,303	-0.09%
2024/09/12	1	362.50	0	0.00	366.50	1	2,306	0.04%
2024/09/11	0	0.00	1	358.00	362.50	-1	2,263	-0.04%
2024/09/10	1	355.50	0	0.00	352.00	1	2,226	0.04%
2024/09/09	2	351.50	0	0.00	362.50	2	2,197	0.09%
2024/09/06	0	0.00	0.3	345.00	345.00	-0.3	2,112	-0.01%
2024/09/05	0.3	315.00	0	0.00	314.00	0.3	2,065	0.01%
2024/09/04	1	320.50	1	318.00	318.50	0	2,061	0.00%
2024/08/30	2	351.25	0	353.50	351.00	2	2,041	0.10%
2024/08/29	0	0.00	1	345.50	355.00	-1	2,026	-0.05%
2024/08/28	1	344.00	0	0.00	351.00	1	2,013	0.05%
2024/08/27	1	334.50	1	335.00	339.50	0	2,001	0.00%
2024/08/22	1	335.00	0	0.00	333.50	1	1,995	0.05%
2024/08/20	2	337.75	0	0.00	338.50	2	2,007	0.10%
2024/08/16	1	347.00	0	0.00	341.00	1	2,033	0.05%
2024/08/15	0	0.00	1	341.50	339.50	-1	2,000	-0.05%
2024/08/14	0	0.00	1	337.50	336.50	-1	2,007	-0.05%
2024/08/13	1	328.50	0	0.00	342.00	1	1,948	0.05%
2024/08/08	0	291.44	0	0.00	289.00	0	1,854	0.00%
2024/07/31	1	306.00	0	0.00	304.50	1	1,864	0.05%
2024/07/10	1	385.00	0	0.00	384.00	1	1,843	0.05%
2024/07/09	0	0.00	0	396.00	390.00	0	1,824	0.00%
2024/07/05	0	0.00	2	396.00	397.50	-2	1,781	-0.11%
2024/07/04	1	366.00	1	387.50	387.50	0	1,742	0.00%
2024/07/03	1	351.00	1	363.50	363.50	0	1,690	0.00%
2024/07/02	1	351.50	0	0.00	345.00	1	1,633	0.06%
2024/07/01	0	0.00	1	324.50	338.00	-1	1,576	-0.06%
2024/06/27	0	0.00	2	319.25	317.00	-2	1,538	-0.13%
2024/06/26	0	0.00	1	319.00	313.00	-1	1,548	-0.06%
2024/06/25	1	300.00	0	0.00	307.50	1	1,536	0.07%
2024/06/24	1	319.50	0	0.00	324.50	1	1,548	0.06%
2024/06/21	0	0.00	1	322.50	327.50	-1	1,582	-0.06%
2024/06/20	1	312.00	1	326.00	328.00	0	1,576	0.00%
2024/06/19	3	313.67	3	312.00	313.50	0	1,568	0.00%
2024/06/14	2	311.25	1	308.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	1	316.00	317.00	-1	1,803	-0.06%
2024/06/12	1	307.50	0	0.00	312.00	1	1,885	0.05%
2024/06/11	0	0.00	1	313.00	308.00	-1	1,952	-0.05%
2024/05/31	1	297.00	2	293.50	294.50	-1	2,063	-0.05%
2024/05/29	1	300.50	2	303.00	300.50	-1	2,121	-0.05%
2024/05/28	1	303.50	0	0.00	303.50	1	2,146	0.05%
2024/05/27	0	0.00	1	312.50	315.50	-1	2,146	-0.05%
2024/05/21	1	302.00	0	0.00	300.00	1	2,280	0.04%
2024/05/20	0	0.00	2	316.50	304.50	-2	2,271	-0.09%
2024/05/17	1	307.00	0	0.00	307.00	1	2,248	0.04%
2024/05/16	0	0.00	1	314.00	313.00	-1	2,253	-0.04%
2024/05/15	0	0.00	1	308.50	304.50	-1	2,303	-0.04%
2024/05/08	2	317.00	0	0.00	318.50	2	2,280	0.09%
2024/05/07	0	0.00	1.1	318.12	319.50	-1.1	2,270	-0.05%
2024/05/06	1	298.50	1	297.00	297.50	0	2,209	0.00%
2024/05/03	0	0.00	2	299.00	297.50	-2	2,208	-0.09%
2024/05/02	1.1	292.52	0	0.00	291.00	1.1	2,202	0.05%
2024/04/30	0	0.00	1	292.00	302.00	-1	2,195	-0.05%
2024/04/29	1	293.00	0	0.00	294.50	1	2,179	0.05%
2024/04/26	0	0.00	1	290.00	290.00	-1	2,211	-0.05%
2024/04/22	1	280.01	3	278.50	279.00	-2	2,204	-0.09%
2024/04/19	2	284.76	3	285.17	288.00	-1	2,180	-0.05%
2024/04/18	3	296.33	0	0.00	294.00	3	2,134	0.14%
2024/04/17	1	304.50	0	0.00	308.50	1	2,098	0.05%
2024/04/16	1	296.00	2	293.00	295.50	-1	2,086	-0.05%
2024/04/12	1	302.50	0	0.00	307.50	1	2,064	0.05%
2024/04/09	2	297.75	3	297.51	297.00	-1	2,000	-0.05%
2024/04/03	0	0.00	1	306.00	308.00	-1	1,998	-0.05%
2024/04/01	2	303.00	1	305.50	304.00	1	1,937	0.05%
2024/03/29	1	297.50	0	0.00	297.00	1	1,912	0.05%
2024/03/28	2	303.75	0	0.00	299.50	2	1,878	0.11%
2024/03/27	0	0.00	1	309.50	307.50	-1	1,846	-0.05%
2024/03/26	2	304.75	0	0.00	299.50	2	1,797	0.11%
2024/03/25	1	296.50	1	298.50	297.50	0	1,728	0.00%
2024/03/22	0	0.00	1	291.00	297.50	-1	1,707	-0.06%
2024/03/20	1	292.50	3	292.00	290.00	-2	1,628	-0.12%
2024/03/19	4	285.13	2	285.75	291.50	2	1,580	0.13%
2024/03/18	0	0.00	1	273.50	273.50	-1	1,484	-0.07%
2024/03/15	1	267.50	2.2	270.71	270.00	-1.2	1,435	-0.08%
2024/03/14	2	261.50	1	262.50	263.00	1	1,324	0.08%
2024/03/13	2	254.50	0	0.00	246.50	2	1,239	0.16%
2024/03/12	0	246.00	0	0.00	248.50	0	1,206	0.00%
2024/03/07	0	0.00	1	253.50	253.50	-1	1,113	-0.09%
2024/03/04	2	253.25	1	251.50	257.00	1	1,030	0.10%
2024/03/01	2	248.00	3	248.00	247.50	-1	979	-0.10%
2024/02/27	1	248.50	2	244.50	244.00	-1	924	-0.11%
2024/02/26	0	0.00	1	248.00	248.50	-1	904	-0.11%
2024/02/23	5	252.00	3	250.50	250.00	2	848	0.24%
2024/02/22	1.1	245.95	0	0.00	245.00	1.1	789	0.14%
2023/12/15	1	205.50	0	0.00	203.00	1	345	0.29%
2023/11/01	0	183.00	0	0.00	182.50	0	365	0.00%
2023/10/30	0	184.00	1	184.50	184.50	-1	371	-0.27%
2023/10/23	1	186.50	0	0.00	185.50	1	395	0.25%
2023/09/26	1	187.00	1	186.00	186.00	0	433	0.00%
2023/09/08	0	0.00	1	188.00	189.50	-1	587	-0.17%
2023/08/31	0	0.00	5	182.50	182.50	-5	613	-0.81%
2023/08/24	5	179.50	0	0.00	181.00	5	630	0.79%
2023/08/22	0	0.00	2	179.50	181.00	-2	633	-0.32%
2023/08/18	2	181.00	0	0.00	179.00	2	630	0.32%
2023/08/17	0	173.50	0	0.00	175.50	0	618	0.00%
2023/08/16	0	174.00	0	0.00	174.00	0	613	0.00%
2023/08/09	0	176.75	0	0.00	176.50	0	589	0.00%
2023/07/28	2	187.50	2	189.00	188.00	0	569	0.00%
2023/07/04	0	0.00	1	190.00	190.00	-1	536	-0.19%
2023/06/28	0	0.00	5	202.00	202.00	-5	474	-1.05%
2023/06/26	1	205.00	0	0.00	204.50	1	459	0.22%
2023/06/21	1	207.00	1	207.00	207.50	0	461	0.00%
2023/06/16	0	0.00	2	202.50	202.50	-2	442	-0.45%
2023/06/15	0	0.00	0	206.00	205.00	0	433	0.00%
2023/06/14	2	206.00	0	0.00	205.00	2	423	0.48%
2023/06/06	0	0.00	1	194.00	194.00	-1	378	-0.26%
2023/05/25	1	189.50	1	189.50	190.00	0	438	0.00%
2023/05/23	0	0.00	2	188.00	187.50	-2	438	-0.46%
2023/05/11	1	186.00	0	0.00	186.00	1	459	0.22%
2023/05/05	0	0.00	1	187.00	187.00	-1	473	-0.21%
2023/05/02	0	0.00	2	187.00	187.50	-2	493	-0.40%
2023/04/28	2	186.50	0	0.00	187.00	2	504	0.40%
2023/04/25	0	0.00	6	186.00	185.00	-6	500	-1.20%
2023/04/24	0	0.00	1	188.50	188.00	-1	493	-0.20%
2023/03/23	0	0.00	2	197.50	198.00	-2	503	-0.40%
2023/03/22	1	198.50	1	198.50	197.50	0	503	0.00%
2023/03/21	4	197.00	2	196.75	197.50	2	502	0.40%
2023/03/17	0	0.00	1	193.00	192.50	-1	513	-0.19%
2023/03/16	1	193.00	0	0.00	191.50	1	507	0.20%
2023/03/15	0	0.00	1	194.50	193.00	-1	509	-0.20%
2023/03/10	1	194.00	0	0.00	194.00	1	523	0.19%
2023/03/09	5	199.30	9	198.33	196.50	-4	518	-0.77%
2023/03/08	1	200.00	1	199.50	200.00	0	504	0.00%
2023/03/07	5	204.30	1	203.00	202.50	4	493	0.81%
2023/03/03	1	206.00	0	0.00	207.50	1	458	0.22%
2023/02/24	0	0.00	6	207.17	207.50	-6	447	-1.34%
2023/02/22	2	200.50	0	0.00	200.00	2	442	0.45%
2023/02/16	1	203.50	0	0.00	203.50	1	487	0.21%
2023/02/07	0	0.00	2	198.25	198.50	-2	552	-0.36%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/02/02	0	0.00	1	198.50	197.00	-1	551	-0.18%
2023/02/01	0	0.00	1	195.50	195.00	-1	545	-0.18%
2023/01/31	0	0.00	1	192.50	192.50	-1	542	-0.18%
2023/01/30	0	0.00	2	191.00	190.00	-2	542	-0.37%
2023/01/17	5	185.50	0	0.00	186.00	5	547	0.91%
2023/01/04	0	0.00	1	181.50	181.50	-1	613	-0.16%
2022/12/28	0	179.75	1	177.50	178.00	-1	628	-0.16%
2022/12/27	0	0.00	1	183.00	183.00	-1	629	-0.16%
2022/12/23	1	183.00	1	184.00	183.50	0	635	0.00%
2022/12/20	2	187.75	0	0.00	182.50	2	656	0.30%
2022/12/19	0	0.00	1	190.50	190.00	-1	655	-0.15%
2022/12/16	3	189.17	1	188.50	186.50	2	654	0.31%
2022/12/13	2	194.25	0	0.00	192.00	2	653	0.31%
2022/12/12	0	0.00	1	197.00	194.50	-1	659	-0.15%
2022/12/09	0	0.00	1	195.00	197.00	-1	667	-0.15%
2022/12/07	1	192.50	2	196.50	192.00	-1	700	-0.14%
2022/12/06	4	194.25	0	0.00	192.50	4	746	0.54%
2022/11/30	0	0.00	3	190.00	191.50	-3	728	-0.41%
2022/11/29	2	187.50	0	0.00	188.50	2	727	0.28%
2022/11/28	2	187.00	1	189.50	188.00	1	726	0.14%
2022/11/25	0	189.00	0	0.00	188.50	0	728	0.00%
2022/11/24	0	192.00	1	191.00	192.00	-1	725	-0.14%
2022/11/23	0	189.50	1	190.50	189.50	-1	719	-0.14%
2022/11/22	1	188.00	1	190.00	189.50	0	719	0.00%
2022/11/21	2	188.25	3	190.00	188.50	-1	717	-0.14%
2022/11/18	4	189.25	2	189.25	187.00	2	712	0.28%
2022/11/17	2	186.75	0	0.00	189.00	2	708	0.28%
2022/11/15	1	187.50	3	189.33	189.50	-2	702	-0.28%
2022/11/14	1	183.00	1	185.00	185.50	0	689	0.00%
2022/11/11	3	184.00	7	185.21	183.50	-4	676	-0.59%
2022/11/10	6	179.58	2	178.50	178.50	4	652	0.61%
2022/11/09	4	178.25	5	182.00	182.00	-1	639	-0.16%
2022/11/08	1	175.50	1	178.00	176.00	0	602	0.00%
2022/11/07	1	175.50	0	0.00	177.00	1	599	0.17%
2022/11/04	2	173.00	3	175.50	177.00	-1	595	-0.17%
2022/11/02	1	171.00	0	0.00	173.00	1	589	0.17%
2022/10/21	2	174.00	0	0.00	170.50	2	545	0.37%
2022/10/20	0	0.00	1	180.50	180.50	-1	538	-0.19%
2022/10/18	0	0.00	1	172.00	174.50	-1	531	-0.19%
2022/10/11	1	182.00	0	0.00	180.00	1	503	0.20%
2022/10/04	0	0.00	1	189.00	191.00	-1	505	-0.20%
2022/09/30	0	0.00	1	177.50	184.50	-1	506	-0.20%
2022/09/29	2	179.75	1	181.50	181.00	1	505	0.20%
2022/09/23	1	203.50	0	0.00	202.50	1	488	0.20%
2022/09/14	1	215.50	0	0.00	216.50	1	469	0.21%
2022/09/13	0	0.00	11	219.32	219.00	-11	452	-2.43%
2022/09/12	0	0.00	1	205.00	205.00	-1	406	-0.25%
2022/09/08	0	0.00	1	201.50	202.50	-1	406	-0.25%
2022/09/02	1	200.50	0	0.00	200.50	1	421	0.24%
2022/09/01	1	205.00	0	0.00	200.00	1	419	0.24%
2022/08/29	1	200.50	1	203.00	203.50	0	407	0.00%
2022/08/25	1	207.50	0	0.00	207.50	1	405	0.25%
2022/08/23	1	202.00	1	204.50	205.50	0	410	0.00%
2022/08/19	0	0.00	2	208.50	210.00	-2	412	-0.48%
2022/08/18	1	202.50	0	0.00	205.00	1	402	0.25%
2022/08/16	1	206.50	0	0.00	204.50	1	400	0.25%
2022/07/20	1	193.00	1	195.50	193.50	0	442	0.00%
2022/07/14	0	0.00	2	183.50	185.00	-2	450	-0.44%
2022/07/12	2	171.00	2	173.00	173.00	0	446	0.00%
2022/07/08	1	176.50	1	179.50	178.00	0	477	0.00%
2022/06/17	2	200.00	0	0.00	198.50	2	656	0.30%
2022/06/16	1	209.00	0	0.00	203.50	1	665	0.15%
2022/06/15	1	207.50	0	0.00	208.00	1	684	0.15%
2022/06/14	1	209.00	0	0.00	210.00	1	701	0.14%
2022/06/08	0	0.00	10	222.00	221.00	-10	723	-1.38%
2022/06/06	1	222.50	0	0.00	222.50	1	745	0.13%
2022/06/01	5	221.00	0	0.00	222.00	5	793	0.63%
2022/05/24	5	212.00	0	0.00	210.00	5	832	0.60%
2022/05/20	0	0.00	2	216.25	216.00	-2	853	-0.23%
2022/05/18	10	216.50	1	217.00	216.50	9	862	1.04%
2022/05/17	0	0.00	1	216.50	217.00	-1	885	-0.11%
2022/05/13	0	0.00	2	214.00	212.50	-2	900	-0.22%
2022/05/12	1	214.50	0	0.00	210.50	1	910	0.11%
2022/05/11	1	210.00	1	211.50	212.00	0	907	0.00%
2022/05/05	2	216.00	0	0.00	216.00	2	917	0.22%
2022/05/03	0	215.00	0	0.00	213.50	0	964	0.00%
2022/04/19	0	0.00	1	229.50	229.00	-1	1,642	-0.06%
2022/04/18	1	226.00	0	0.00	226.00	1	1,658	0.06%
2022/04/12	0	0.00	1	235.00	234.50	-1	1,729	-0.06%
2022/04/08	0	0.00	1	229.50	229.00	-1	1,730	-0.06%
2022/04/07	2	229.00	0	0.00	225.00	2	1,771	0.11%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	2	232.50	234.50	-2	1,936	-0.10%
2022/03/21	0	0.00	4.1	229.75	230.00	-4.1	1,924	-0.21%
2022/03/18	1.1	223.69	4	226.50	229.00	-3	1,925	-0.15%
2022/03/17	2	218.50	1	222.50	222.50	1	1,918	0.05%
2022/03/16	0	0.00	0	209.50	212.00	0	1,916	0.00%
2022/03/09	0	0.00	1	206.50	207.00	-1	2,042	-0.05%
2022/03/07	3	202.50	1	208.50	203.00	2	2,047	0.10%
2022/03/02	2	214.25	0	0.00	216.00	2	2,052	0.10%
2022/03/01	2	218.75	0	0.00	219.00	2	2,044	0.10%
2022/02/24	0	0.00	2	211.00	211.00	-2	2,034	-0.10%
2022/02/22	0	0.00	3	216.33	219.00	-3	2,028	-0.15%
2022/02/21	1	219.00	1	221.00	221.00	0	2,025	0.00%
2022/02/17	7	223.64	6	226.58	225.00	1	2,072	0.05%
2022/02/16	2	221.00	0	0.00	221.00	2	2,075	0.10%
2022/02/11	3	226.50	0	0.00	225.00	3	2,119	0.14%
2022/02/10	1	230.50	1	227.00	228.50	0	2,124	0.00%
2022/02/09	2	228.75	0	0.00	230.50	2	2,118	0.09%
2022/01/25	2	227.50	0	0.00	223.00	2	2,131	0.09%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	2	238.00	1	239.50	235.00	1	2,090	0.05%
2022/01/20	2	239.50	1	242.50	245.50	1	2,041	0.05%
2022/01/19	4	246.63	3	246.33	246.50	1	1,993	0.05%
2022/01/18	2	256.50	2	257.50	264.50	0	1,881	0.00%
2022/01/17	1	260.00	2	256.00	259.00	-1	1,769	-0.06%
2022/01/14	3	238.17	2	240.50	242.00	1	1,607	0.06%
2022/01/13	2	248.00	1	243.50	245.00	1	1,564	0.06%
2022/01/06	2	247.50	3	248.17	247.00	-1	1,352	-0.07%
2022/01/05	2	244.75	2	249.00	247.50	0	1,324	0.00%
2022/01/04	1	237.50	1	242.00	241.00	0	1,262	0.00%
2022/01/03	2	241.25	0	0.00	241.50	2	1,247	0.16%
2021/12/30	1	257.50	0	0.00	255.00	1	1,194	0.08%
2021/12/29	0	0.00	1	261.00	258.00	-1	1,153	-0.09%
2021/12/28	1	251.00	0	0.00	252.50	1	1,091	0.09%
2021/12/27	0	0.00	1	249.00	248.50	-1	1,063	-0.09%
2021/12/23	0	0.00	1	241.00	243.00	-1	1,038	-0.10%
2021/12/21	6	236.33	4	237.63	232.50	2	1,010	0.20%
2021/12/20	2	231.75	2	234.25	230.50	0	982	0.00%
2021/12/17	1	233.00	30	230.00	229.50	-29	995	-2.91%
2021/12/16	3	235.33	2	236.00	232.50	1	993	0.10%
2021/12/13	0	0.00	1	234.00	234.00	-1	981	-0.10%
2021/12/10	1	237.00	0	0.00	240.00	1	969	0.10%
2021/12/08	1	241.50	3	240.00	242.00	-2	934	-0.21%
2021/12/07	2	232.00	1	236.50	232.50	1	861	0.12%
2021/12/06	1	235.50	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	1	233.50	234.00	-1	833	-0.12%
2021/12/02	2	223.25	4	227.50	225.00	-2	797	-0.25%
2021/12/01	3	223.83	0	0.00	229.50	3	781	0.38%
2021/11/30	0	0.00	1	225.00	224.00	-1	758	-0.13%
2021/11/19	1	220.50	0	0.00	217.50	1	730	0.14%
2021/11/16	0	0.00	0	226.50	226.00	0	720	0.00%
2021/11/15	0	0.00	0.1	229.00	230.00	-0.1	688	-0.02%
2021/11/10	1	216.50	1	216.50	216.50	0	622	0.00%
2021/11/08	2	209.75	1	211.50	212.00	1	616	0.16%
2021/11/04	1	205.00	1	207.50	211.50	0	608	0.00%
2021/11/03	0	0.00	4	202.88	203.00	-4	589	-0.68%
2021/11/02	2	200.25	0	0.00	199.00	2	584	0.34%
2021/11/01	2	199.75	0	0.00	201.50	2	578	0.35%
2021/10/28	0	0.00	1	205.00	202.50	-1	567	-0.18%
2021/10/27	1	201.50	1	203.50	203.00	0	571	0.00%
2021/10/26	4	201.75	0	0.00	200.50	4	571	0.70%
2021/10/22	2	197.75	2	200.50	201.50	0	595	0.00%
2021/10/19	0	0.00	1	199.50	199.00	-1	618	-0.16%
2021/10/15	1	198.00	0	0.00	198.50	1	664	0.15%
2021/10/12	3	189.67	0	0.00	189.50	3	720	0.42%
2021/10/01	0	0.00	2	199.50	199.50	-2	987	-0.20%
2021/09/29	1	206.50	1	206.00	206.00	0	1,008	0.00%
2021/09/28	1	210.50	1	212.00	211.00	0	1,039	0.00%
2021/09/27	2	222.50	1	221.50	220.50	1	1,049	0.10%
2021/09/23	1	214.00	0	0.00	212.00	1	1,062	0.09%
2021/09/22	1	215.00	0	0.00	214.50	1	1,102	0.09%
2021/09/15	2	210.00	0	0.00	209.50	2	1,171	0.17%
2021/09/13	0	0.00	1	216.50	216.00	-1	1,195	-0.08%
2021/09/10	1	215.00	0	0.00	218.00	1	1,234	0.08%
2021/09/01	0	0.00	1	218.50	223.00	-1	1,408	-0.07%
2021/08/25	0	0.00	3	214.50	215.00	-3	1,514	-0.20%
2021/08/24	1	215.50	0	0.00	215.50	1	1,555	0.06%
2021/08/23	2	217.00	1	221.50	218.00	1	1,578	0.06%
2021/08/20	2	211.50	0	0.00	212.50	2	1,599	0.13%
2021/08/19	1	215.00	0	0.00	210.50	1	1,617	0.06%
2021/08/18	0	0.00	2	217.25	219.50	-2	1,626	-0.12%
2021/08/17	1	208.50	1	211.50	207.00	0	1,663	0.00%
2021/08/16	3	212.00	0	0.00	213.00	3	1,663	0.18%
2021/08/13	1	224.50	1	219.50	219.50	0	1,678	0.00%
2021/08/12	1	223.50	1	225.00	226.00	0	1,711	0.00%
2021/08/11	2	221.50	0	0.00	221.50	2	1,727	0.12%
2021/08/10	0	0.00	1	225.00	226.00	-1	1,752	-0.06%
2021/08/09	3	228.50	0	0.00	229.00	3	1,781	0.17%
2021/08/03	1	237.50	0	238.50	238.50	1	1,943	0.05%
2021/07/30	1	237.00	0	0.00	233.00	1	1,992	0.05%
2021/07/29	1	233.50	2	235.00	237.00	-1	2,010	-0.05%
2021/07/28	1	228.50	1.1	232.55	233.00	-0.1	2,026	0.00%
2021/07/27	6	238.08	0	0.00	237.50	6	2,056	0.29%
2021/07/26	0	0.00	2	240.50	240.50	-2	2,092	-0.10%
2021/07/23	0	0.00	5	239.00	237.00	-5	2,096	-0.24%
2021/07/22	1	239.00	1	241.00	238.00	0	2,104	0.00%
2021/07/21	1	236.50	0.1	240.50	234.50	0.9	2,113	0.04%
2021/07/20	1	240.50	0	0.00	239.00	1	2,113	0.05%
2021/07/19	2.1	247.52	2	247.00	246.00	0.1	2,123	0.00%
2021/07/16	3	250.00	3	253.50	252.00	0	2,155	0.00%
2021/07/15	1	264.00	1	259.00	258.00	0	2,161	0.00%
2021/07/14	2	263.00	0	0.00	263.50	2	2,149	0.09%
2021/07/13	1	261.50	5	260.00	263.50	-4	2,148	-0.19%
2021/07/12	0	0.00	1	252.00	251.50	-1	2,118	-0.05%
2021/07/07	1	248.00	0	0.00	244.00	1	2,235	0.04%
2021/06/29	0	0.00	4	240.00	241.00	-4	2,706	-0.15%
2021/06/28	1	232.51	0	0.00	232.50	1	2,697	0.04%
2021/06/25	2	239.50	3	238.17	237.50	-1	2,701	-0.04%
2021/06/23	1	232.50	2	227.00	232.50	-1	2,749	-0.04%
2021/06/22	1	224.00	1	228.50	224.00	0	2,768	0.00%
2021/06/21	6	226.17	1	223.00	223.00	5	2,853	0.18%
2021/06/16	3	230.67	0	0.00	230.50	3	2,854	0.11%
2021/06/11	3	240.33	7	237.00	237.50	-4	2,855	-0.14%
2021/06/10	0	0.00	1	231.00	239.00	-1	2,820	-0.04%
2021/06/08	1	226.50	0	0.00	225.50	1	2,801	0.04%
2021/06/07	1	226.50	1	230.00	230.50	0	2,825	0.00%
2021/06/04	2	229.25	0	0.00	229.00	2	2,838	0.07%
2021/06/03	0	0.00	1	229.50	232.00	-1	2,864	-0.03%
2021/06/02	4	228.25	2	232.50	228.00	2	2,879	0.07%
2021/05/31	0	0.00	1	235.00	234.00	-1	2,814	-0.04%
2021/05/28	0	0.00	1	233.00	229.00	-1	2,809	-0.04%
2021/05/27	1	227.00	0	0.00	233.00	1	2,801	0.04%
2021/05/26	3	231.00	0	0.00	229.00	3	2,823	0.11%
2021/05/25	0	0.00	2	231.00	227.50	-2	2,852	-0.07%
2021/05/20	0	0.00	1	215.00	213.50	-1	2,924	-0.03%
2021/05/19	0.1	206.50	0	0.00	206.50	0.1	2,947	0.00%
2021/05/18	1	198.00	2	200.50	210.00	-1	2,977	-0.03%
2021/05/17	2	194.75	0	0.00	191.00	2	3,016	0.07%
2021/05/13	0	0.00	1	210.00	205.50	-1	3,008	-0.03%
2021/05/12	3	195.67	0	0.00	193.50	3	2,960	0.10%
2021/05/11	3	203.17	0	0.00	208.00	3	2,941	0.10%
2021/05/06	1	213.00	0	0.00	209.00	1	2,916	0.03%
2021/05/04	5	216.10	1	212.00	216.50	4	2,975	0.13%
2021/05/03	3	226.17	1	233.00	225.00	2	2,989	0.07%
2021/04/27	3	241.67	0	0.00	241.00	3	3,317	0.09%
2021/04/26	0	0.00	2	245.25	244.00	-2	3,314	-0.06%
2021/04/23	2	243.75	1	247.00	247.00	1	3,320	0.03%
2021/04/22	6	245.42	1	256.50	242.00	5	3,476	0.14%
2021/04/20	2	245.25	3	246.33	247.00	-1	3,458	-0.03%
2021/04/19	1	245.50	2	247.00	243.50	-1	3,479	-0.03%
2021/04/16	4	252.25	0	0.00	246.00	4	3,505	0.11%
2021/04/15	5	259.70	1	261.00	264.50	4	3,444	0.12%
2021/04/14	2	260.75	0	0.00	257.00	2	3,437	0.06%
2021/04/13	2	269.50	3	267.00	263.50	-1	3,400	-0.03%
2021/04/12	2	272.00	1	268.50	274.50	1	3,362	0.03%
2021/04/09	1	273.00	2	271.25	272.00	-1	3,353	-0.03%
2021/04/08	1	270.00	4	275.13	280.50	-3	3,287	-0.09%
2021/04/07	4	266.00	12	267.58	273.00	-8	3,197	-0.25%
2021/04/06	1	250.00	3	258.50	258.50	-2	3,015	-0.07%
2021/04/01	1	238.00	0	0.00	235.00	1	2,868	0.03%
2021/03/31	1	234.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	2	240.00	1	240.50	240.50	1	2,801	0.04%
2021/03/29	0	0.00	0	245.50	244.50	0	2,779	0.00%
2021/03/25	0	0.00	1	245.00	235.50	-1	2,708	-0.04%
2021/03/24	3	241.00	2	239.50	239.50	1	2,699	0.04%
2021/03/22	0	0.00	0	233.00	232.00	0	2,613	0.00%
2021/03/19	0	0.00	1	228.00	228.50	-1	2,612	-0.04%
2021/03/18	0	0.00	7	226.50	227.00	-7	2,604	-0.27%
2021/03/17	9	223.44	0	0.00	223.50	9	2,626	0.34%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/15	1	223.00	1	223.50	223.50	0	2,664	0.00%
2021/03/12	1	224.50	0	0.00	225.00	1	2,713	0.04%
2021/03/10	0	220.00	0	0.00	218.00	0	2,834	0.00%
2021/03/09	4	218.25	1	217.00	219.00	3	2,921	0.10%
2021/03/08	1	223.50	0	0.00	223.50	1	2,941	0.03%
2021/03/05	5	229.30	0	0.00	227.50	5	2,936	0.17%
2021/03/04	0	0.00	1	232.50	229.50	-1	2,951	-0.03%
2021/03/03	1	235.50	0	0.00	235.50	1	2,966	0.03%
2021/02/23	0	0.00	1	246.50	253.50	-1	3,011	-0.03%
2021/02/22	2	257.25	1	252.50	250.00	1	3,010	0.03%
2021/02/19	0	0.00	2	252.00	251.50	-2	2,999	-0.07%
2021/02/18	1	244.50	0	0.00	244.50	1	2,995	0.03%
2021/02/17	1	243.50	2	244.50	245.00	-1	3,048	-0.03%
2021/02/04	0	0.00	2	225.75	227.50	-2	3,019	-0.07%
2021/01/27	2	232.50	0	0.00	233.00	2	2,991	0.07%
2021/01/26	3	246.50	0	0.00	232.00	3	2,978	0.10%
2021/01/22	2	248.50	2	250.00	252.00	0	2,836	0.00%
2021/01/21	0	0.00	2	239.25	248.50	-2	2,676	-0.07%
2021/01/20	1	228.00	0	0.00	226.00	1	2,539	0.04%
2021/01/18	0	0.00	3	225.00	225.50	-3	2,414	-0.12%
2021/01/15	9	241.83	5	232.50	230.00	4	2,378	0.17%
2021/01/14	0	0.00	1	231.00	231.50	-1	2,207	-0.05%
2021/01/13	1	228.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	0	0.00	1	226.00	224.00	-1	2,136	-0.05%
2021/01/11	1	230.50	2	225.25	226.50	-1	2,098	-0.05%
2021/01/07	1	223.00	2	223.50	223.00	-1	2,017	-0.05%
2021/01/06	1	219.50	2	223.00	219.50	-1	1,985	-0.05%
2021/01/05	1	216.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	0	0.00	3	214.67	219.50	-3	1,935	-0.16%
2020/12/31	1	209.00	4	209.50	210.00	-3	1,895	-0.16%
2020/12/28	1	209.00	0	0.00	207.00	1	1,915	0.05%
2020/12/22	1	211.00	0	0.00	203.50	1	1,985	0.05%
2020/12/18	4	213.38	2	212.25	210.50	2	1,964	0.10%
2020/12/17	0	0.00	2	218.50	217.00	-2	1,957	-0.10%
2020/12/16	5	217.00	0	0.00	216.50	5	1,948	0.26%
2020/12/15	0	0.00	1	218.50	214.00	-1	1,946	-0.05%
2020/12/14	1	219.50	0	0.00	218.00	1	1,929	0.05%
2020/12/11	2	223.75	1	218.00	220.50	1	1,927	0.05%
2020/12/10	3	226.33	17	227.91	227.00	-14	1,896	-0.74%
2020/12/09	4	227.50	3	229.83	230.50	1	1,870	0.05%
2020/12/08	1	227.00	2	224.50	227.50	-1	1,832	-0.05%
2020/12/07	3	226.50	1	222.00	222.50	2	1,785	0.11%
2020/12/04	2	220.00	2	218.00	221.00	0	1,721	0.00%
2020/12/03	1	212.00	3	215.17	215.50	-2	1,631	-0.12%
2020/12/02	2	208.00	2	208.75	206.50	0	1,536	0.00%
2020/11/30	1	208.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	2	208.75	1.1	210.46	210.50	0.9	1,511	0.06%
2020/11/25	0	0.00	3	204.50	204.00	-3	1,490	-0.20%
2020/11/24	1	208.50	2	208.75	209.50	-1	1,471	-0.07%
2020/11/20	8	206.13	2	206.75	207.00	6	1,431	0.42%
2020/11/17	1	201.00	0	0.00	200.50	1	1,373	0.07%
2020/11/16	1	203.50	2	202.00	204.00	-1	1,391	-0.07%
2020/11/09	0	0.00	1	186.00	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	3	184.50	183.50	-3	1,429	-0.21%
2020/10/30	0	0.00	2	176.00	173.00	-2	1,657	-0.12%
2020/10/20	1	182.00	0	0.00	181.50	1	2,147	0.05%
2020/10/19	1	180.00	3	182.17	182.50	-2	2,289	-0.09%
2020/10/16	3	181.67	0	0.00	179.00	3	2,312	0.13%
2020/10/13	3	182.00	1	183.50	184.00	2	2,432	0.08%
2020/10/12	1	182.50	0	0.00	181.00	1	2,484	0.04%
2020/10/06	1	180.50	2	180.00	180.00	-1	2,674	-0.04%
2020/09/30	1	177.50	1	179.50	179.50	0	3,034	0.00%
2020/09/29	2	176.00	3	180.83	176.00	-1	3,088	-0.03%
2020/09/28	5	173.40	3	171.50	173.00	2	3,130	0.06%
2020/09/25	1	172.50	1	174.50	174.50	0	3,193	0.00%
2020/09/24	0	0.00	3	181.83	183.50	-3	3,243	-0.09%
2020/09/22	1	184.00	0	0.00	184.50	1	3,541	0.03%
2020/09/21	0	0.00	1	187.00	187.00	-1	3,569	-0.03%
2020/09/17	0	0.00	1	190.00	191.50	-1	3,651	-0.03%
2020/09/15	2	188.00	0	0.00	188.00	2	3,795	0.05%
2020/09/10	1	185.00	0	0.00	183.50	1	3,850	0.03%
2020/09/04	4	189.25	1	190.50	190.50	3	3,882	0.08%
2020/09/02	2	191.75	0	0.00	189.00	2	3,889	0.05%
2020/08/31	0	0.00	1	194.50	191.00	-1	3,932	-0.03%
2020/08/28	3	191.00	0	0.00	192.00	3	3,959	0.08%
2020/08/26	2	198.50	0	0.00	198.00	2	4,003	0.05%
2020/08/25	0	0.00	2	194.00	192.50	-2	3,971	-0.05%
2020/08/24	2	185.50	1	189.00	187.00	1	3,959	0.03%
2020/08/21	10	183.50	0	0.00	184.50	10	3,957	0.25%
2020/08/20	3	189.17	1	183.50	182.50	2	3,937	0.05%
2020/08/17	1	209.00	1	209.00	207.50	0	3,883	0.00%
2020/08/14	1	202.00	1	203.50	204.50	0	3,885	0.00%
2020/08/13	2	197.25	0	0.00	197.00	2	3,859	0.05%
2020/08/12	3	198.17	0	0.00	200.50	3	3,805	0.08%
2020/08/10	1	217.50	1	212.50	212.00	0	3,868	0.00%
2020/08/07	0	0.00	1	216.00	217.50	-1	3,937	-0.03%
2020/08/06	2	218.00	2	222.00	223.00	0	3,942	0.00%
2020/08/05	1	216.00	0	0.00	217.00	1	3,865	0.03%
2020/08/04	0	0.00	2	216.00	217.00	-2	3,847	-0.05%
2020/08/03	1	207.50	0	0.00	208.50	1	3,839	0.03%
2020/07/31	1	205.50	0	0.00	207.50	1	3,803	0.03%
2020/07/29	2	204.00	0	0.00	203.50	2	3,835	0.05%
2020/07/28	0	0.00	2	212.00	202.50	-2	3,853	-0.05%
2020/07/27	1	207.50	0	0.00	209.00	1	3,798	0.03%
2020/07/24	3	211.67	6	206.42	207.00	-3	3,735	-0.08%
2020/07/23	2	212.00	8	210.94	211.50	-6	3,698	-0.16%
2020/07/22	3	203.33	1	204.00	202.00	2	3,636	0.05%
2020/07/21	2	201.25	1	200.50	201.50	1	3,689	0.03%
2020/07/20	0	0.00	1	196.00	195.00	-1	3,660	-0.03%
2020/07/17	0	0.00	1	201.50	198.00	-1	3,663	-0.03%
2020/07/16	3	204.33	2	202.00	200.00	1	3,625	0.03%
2020/07/15	1	213.00	0	0.00	204.00	1	3,592	0.03%
2020/07/14	1	208.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	3	210.83	0	0.00	212.00	3	3,696	0.08%
2020/07/10	3.5	214.96	13	214.31	214.00	-9.5	3,636	-0.26%
2020/07/09	2	224.00	13	225.62	228.00	-11	3,519	-0.31%
2020/07/08	1	202.50	2	202.75	207.50	-1	3,364	-0.03%
2020/07/07	2	197.50	0	0.00	198.00	2	3,350	0.06%
2020/07/06	3	198.00	2	198.25	201.50	1	3,364	0.03%
2020/07/03	0	0.00	1	196.00	194.00	-1	3,374	-0.03%
2020/07/02	1	187.50	2	191.25	193.00	-1	3,353	-0.03%
2020/07/01	10	187.95	8	185.56	184.50	2	3,263	0.06%
2020/06/30	1	179.50	1	178.50	180.00	0	3,071	0.00%
2020/06/29	1	173.50	1	176.00	174.50	0	3,048	0.00%
2020/06/24	1	174.50	3	176.00	177.50	-2	3,050	-0.07%
2020/06/23	5	174.50	1	174.00	173.00	4	3,021	0.13%
2020/06/22	1	174.50	2	177.50	178.00	-1	2,958	-0.03%
2020/06/19	1	176.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	1	176.00	1	176.50	175.50	0	2,991	0.00%
2020/06/17	0	0.00	1	173.50	175.00	-1	2,973	-0.03%
2020/06/11	1	173.50	4	168.88	168.00	-3	3,026	-0.10%
2020/06/09	0	0.00	1	176.00	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	175.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	3	174.33	173.50	-3	3,006	-0.10%
2020/06/04	0	0.00	3	174.33	172.50	-3	2,993	-0.10%
2020/06/03	1	170.50	2	171.50	171.00	-1	2,980	-0.03%
2020/06/02	3	170.33	1	170.00	171.50	2	2,947	0.07%
2020/06/01	3	166.00	0	0.00	166.00	3	2,896	0.10%
2020/05/29	0	0.00	1	164.50	164.00	-1	2,880	-0.03%
2020/05/28	1	171.00	1	169.00	167.00	0	2,869	0.00%
2020/05/27	2	168.50	1	169.50	169.00	1	2,865	0.03%
2020/05/26	4	169.75	1	170.00	168.50	3	2,862	0.10%
2020/05/25	1	165.50	1	165.50	167.00	0	2,845	0.00%
2020/05/21	0	0.00	1	171.50	168.00	-1	2,827	-0.04%
2020/05/20	2	167.50	0	0.00	169.00	2	2,796	0.07%
2020/05/19	1	169.00	1	167.50	167.00	0	2,829	0.00%
2020/05/18	2	165.50	0	0.00	165.00	2	2,834	0.07%
2020/05/15	2	168.00	1	175.50	166.00	1	2,818	0.04%
2020/05/14	5	170.60	1	170.00	167.00	4	2,711	0.15%
2020/05/13	0	0.00	1	185.50	185.00	-1	2,663	-0.04%
2020/05/08	3	175.00	2	173.25	173.50	1	2,647	0.04%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	2	170.25	1	166.50	166.50	1	2,572	0.04%
2020/05/05	0	0.00	6	166.50	168.00	-6	2,557	-0.23%
2020/05/04	2	165.50	0	0.00	165.50	2	2,534	0.08%
2020/04/29	1	160.50	1	161.50	160.00	0	2,460	0.00%
2020/04/28	5	156.00	19	158.18	159.50	-14	2,441	-0.57%
2020/04/27	6	151.75	2	152.00	153.00	4	2,406	0.17%
2020/04/24	2	150.00	1	149.00	147.00	1	2,341	0.04%
2020/04/23	2	142.00	1	144.50	144.50	1	2,367	0.04%
2020/04/22	5	140.10	0	0.00	142.00	5	2,361	0.21%
2020/04/21	3	137.50	1	143.00	136.00	2	2,359	0.08%
2020/04/20	1	141.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	7	147.00	4	145.13	142.00	3	2,523	0.12%
2020/04/16	0	0.00	2	140.00	139.00	-2	2,398	-0.08%
2020/04/15	1	138.00	1	138.50	139.50	0	2,375	0.00%
2020/04/14	4	136.00	11	136.50	137.50	-7	2,358	-0.30%
2020/04/13	6	136.75	2	135.00	134.50	4	2,329	0.17%
2020/04/10	1	138.00	6	141.58	142.50	-5	2,266	-0.22%
2020/04/09	2	140.75	3	140.50	140.50	-1	2,262	-0.04%
2020/04/08	1	134.50	1	134.50	138.00	0	2,202	0.00%
2020/04/07	1	126.00	3	126.00	131.00	-2	2,130	-0.09%
2020/04/06	4	117.75	5	118.10	119.50	-1	2,113	-0.05%
2020/04/01	1	115.00	1	116.00	115.50	0	2,157	0.00%
2020/03/31	2	116.25	10	116.95	116.00	-8	2,192	-0.36%
2020/03/30	5	111.00	1	113.50	115.00	4	2,209	0.18%
2020/03/27	2	115.00	4	119.25	114.50	-2	2,208	-0.09%
2020/03/26	7	115.79	3	116.33	118.00	4	2,195	0.18%
2020/03/25	4	109.63	2	109.75	112.00	2	2,161	0.09%
2020/03/24	6	101.05	2	102.00	102.00	4	2,141	0.19%
2020/03/20	1	100.50	0	0.00	101.50	1	2,209	0.05%
2020/03/18	0	0.00	2	106.00	103.00	-2	2,441	-0.08%
2020/03/17	3	105.17	1	106.50	104.00	2	2,585	0.08%
2020/03/16	5	118.50	0	0.00	111.00	5	2,715	0.18%
2020/03/12	1	144.50	2	139.50	133.00	-1	2,726	-0.04%
2020/03/11	1	155.50	1	148.50	147.50	0	2,704	0.00%
2020/03/10	1	147.00	1	144.50	150.50	0	2,696	0.00%
2020/03/09	0	0.00	1	153.00	152.00	-1	2,673	-0.04%
2020/03/06	1	161.50	3	161.50	161.00	-2	2,659	-0.08%
2020/03/05	1	168.00	0	0.00	165.00	1	2,677	0.04%
2020/02/27	1	174.00	2	175.50	167.00	-1	2,776	-0.04%
2020/02/26	2	173.50	0	0.00	173.00	2	2,779	0.07%
2020/02/25	3	177.17	2	179.00	177.50	1	2,777	0.04%
2020/02/20	1	193.00	1	191.50	190.00	0	2,838	0.00%
2020/02/19	2	188.50	0	0.00	186.00	2	2,896	0.07%
2020/02/18	3	188.50	2	188.50	187.00	1	2,915	0.03%
2020/02/17	1	186.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	4	190.88	7	191.43	188.50	-3	2,893	-0.10%
2020/02/13	2	185.00	1	185.50	185.00	1	2,839	0.04%
2020/02/12	1	183.00	1	185.50	186.00	0	2,820	0.00%
2020/02/07	1	175.50	1	177.50	175.00	0	2,837	0.00%
2020/02/06	1	181.50	2	180.00	182.50	-1	2,844	-0.04%
2020/02/04	3	173.67	1	173.50	174.00	2	2,869	0.07%
2020/02/03	0	0.00	1	164.00	170.00	-1	2,887	-0.03%
2020/01/31	1	174.50	0	0.00	175.00	1	2,918	0.03%
2020/01/17	3	206.50	2	200.50	197.00	1	3,008	0.03%
2020/01/16	1	200.50	1	199.50	200.50	0	2,917	0.00%
2020/01/15	0	0.00	2	197.50	195.50	-2	2,911	-0.07%
2020/01/14	2	199.00	3	198.17	197.50	-1	2,932	-0.03%
2020/01/13	6	194.00	2	184.00	197.50	4	2,860	0.14%
2020/01/09	1	185.00	2	186.00	185.00	-1	2,927	-0.03%
2020/01/03	0	0.00	1	184.50	180.00	-1	2,832	-0.04%
2020/01/02	1	180.50	0	0.00	184.50	1	2,778	0.04%
2019/12/30	1	179.50	1	179.50	179.00	0	2,718	0.00%
2019/12/27	5	184.10	9	184.17	184.00	-4	2,679	-0.15%
2019/12/26	3	179.50	0	0.00	177.50	3	2,615	0.11%
2019/12/25	1	182.50	2	184.50	184.00	-1	2,563	-0.04%
2019/12/24	0	0.00	1	186.50	182.00	-1	2,520	-0.04%
2019/12/23	0	0.00	16	186.50	185.50	-16	2,494	-0.64%
2019/12/20	1	188.00	0	0.00	188.00	1	2,462	0.04%
2019/12/19	2	198.00	0	0.00	191.50	2	2,431	0.08%
2019/12/17	2	195.50	2	195.50	203.00	0	2,330	0.00%
2019/12/16	1	198.50	1	202.00	198.50	0	2,283	0.00%
2019/12/13	5	210.20	4	205.50	200.00	1	2,206	0.05%
2019/12/12	1	194.50	1	207.00	207.50	0	1,988	0.00%
2019/12/11	3	177.83	3	186.17	189.00	0	1,811	0.00%
2019/12/10	3	171.33	2	171.50	172.00	1	1,647	0.06%
2019/12/06	1	160.50	1	161.50	162.00	0	1,552	0.00%
2019/12/05	2	161.00	0	0.00	159.50	2	1,533	0.13%
2019/11/28	1	168.00	0	0.00	168.00	1	1,441	0.07%
2019/11/27	0	0.00	1	175.00	171.00	-1	1,408	-0.07%
2019/11/26	0	0.00	1	168.50	167.50	-1	1,355	-0.07%
2019/11/25	1	165.00	0	0.00	164.50	1	1,315	0.08%
2019/11/20	0	0.00	1	170.00	170.00	-1	1,244	-0.08%
2019/11/19	0	0.00	1	173.00	174.00	-1	1,225	-0.08%
2019/11/18	2	173.50	2	174.00	175.50	0	1,159	0.00%
2019/11/15	1	162.50	1	163.50	164.00	0	1,052	0.00%
2019/11/13	1	158.50	0	0.00	159.00	1	997	0.10%
2019/11/11	0	0.00	1	156.50	157.00	-1	981	-0.10%
2019/11/08	1	161.50	0	0.00	159.50	1	967	0.10%
2019/11/07	0	0.00	1	161.00	160.00	-1	956	-0.10%
2019/11/05	2	163.50	0	0.00	164.00	2	872	0.23%
2019/10/31	0	0.00	1	162.00	159.00	-1	796	-0.13%
2019/10/30	16	163.22	4	163.88	165.00	12	763	1.57%
2019/10/29	2	156.00	8	160.75	163.00	-6	709	-0.85%
2019/10/28	1	153.00	0	0.00	154.50	1	624	0.16%
2019/10/23	1	143.00	3	143.67	144.00	-2	549	-0.36%
2019/10/21	0	0.00	17	141.88	142.50	-17	479	-3.54%
2019/10/18	2	137.75	2	140.50	142.50	0	460	0.00%
2019/10/17	0	0.00	2	131.00	133.00	-2	334	-0.60%
2019/10/16	1	122.00	0	0.00	121.00	1	260	0.38%
2019/10/15	1	117.50	1	118.00	118.50	0	256	0.00%
2019/09/19	0	0.00	1	122.50	121.00	-1	288	-0.35%
2019/09/18	0	0.00	1	118.50	117.00	-1	279	-0.36%
2019/09/16	1	117.50	2	118.50	119.00	-1	306	-0.33%
2019/09/12	2	119.75	0	0.00	119.00	2	314	0.64%
2019/09/05	0.1	115.50	0	0.00	115.50	0.1	314	0.04%
2019/08/06	0	0.00	25	106.00	110.00	-25	459	-5.44%
2019/07/25	0	0.00	1	125.00	125.00	-1	520	-0.19%
2019/07/24	2	124.00	0	0.00	123.00	2	519	0.38%
2019/07/23	3	124.50	1	125.00	123.50	2	522	0.38%
2019/07/19	1	130.50	0	0.00	130.50	1	514	0.19%
2019/07/12	0	0.00	1	128.00	128.00	-1	590	-0.17%
2019/07/09	0	0.00	1	125.50	125.00	-1	613	-0.16%
2019/07/08	1	127.50	0	0.00	126.00	1	618	0.16%
2019/07/04	17	128.03	0	0.00	127.00	17	636	2.67%
2019/07/03	3	124.50	0	0.00	123.50	3	634	0.47%
2019/06/28	0	0.00	1	121.00	121.00	-1	708	-0.14%
2019/06/27	1	121.00	0	0.00	121.50	1	751	0.13%
2019/06/24	0	0.00	1	121.00	120.50	-1	757	-0.13%
2019/06/21	3	127.00	1	122.00	121.00	2	758	0.26%
2019/06/20	1	123.50	0	0.00	124.50	1	738	0.14%
2019/06/11	25	116.36	2	116.25	115.00	23	789	2.91%
2019/06/03	2	115.25	1	112.50	112.50	1	793	0.13%
2019/05/30	3	111.83	3	113.50	116.50	0	784	0.00%
2019/05/29	1	108.00	1	108.00	106.00	0	781	0.00%
2019/05/27	3	105.50	0	0.00	105.00	3	821	0.37%
2019/05/15	2	117.00	2	117.50	117.00	0	926	0.00%
2019/05/13	0	0.00	20	121.05	115.00	-20	944	-2.12%
2019/05/10	0	0.00	1	131.00	124.50	-1	936	-0.11%
2019/05/06	1	139.00	0	0.00	137.50	1	1,080	0.09%
2019/04/26	0	0.00	1	142.50	143.00	-1	1,064	-0.09%
2019/04/24	1	146.50	0	0.00	145.00	1	1,072	0.09%
2019/04/22	0	0.00	1	150.00	149.50	-1	1,057	-0.09%
2019/04/19	1	147.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	2	152.50	1	153.00	144.50	1	1,041	0.10%
2019/04/17	2	147.50	1	148.00	147.50	1	998	0.10%
2019/04/16	0	0.00	3	146.17	146.00	-3	985	-0.30%
2019/04/15	1	141.50	1	143.50	141.50	0	990	0.00%
2019/04/12	2	142.00	0	0.00	141.50	2	993	0.20%
2019/04/11	3	143.00	1	142.50	141.00	2	993	0.20%
2019/04/10	1	145.50	1	145.50	146.50	0	982	0.00%
2019/04/09	1	148.00	0	0.00	147.50	1	977	0.10%
2019/04/08	1	150.00	3	150.00	147.00	-2	978	-0.20%
2019/04/03	2	145.50	3	145.50	146.00	-1	964	-0.10%
2019/04/02	0	0.00	4	148.25	147.50	-4	957	-0.42%
2019/04/01	7	145.57	2	145.25	143.50	5	912	0.55%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/26	1	136.50	1	139.00	138.00	0	886	0.00%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/22	6	142.33	1	142.00	142.00	5	883	0.57%
2019/03/21	3	140.50	3	141.67	141.00	0	872	0.00%
2019/03/20	2	138.50	0	0.00	138.50	2	863	0.23%
2019/03/19	2	137.50	2	139.75	140.50	0	868	0.00%
2019/03/14	0	0.00	1	133.00	132.00	-1	857	-0.12%
2019/03/12	1	135.00	1	135.50	134.50	0	872	0.00%
2019/03/11	1	133.00	3	135.33	132.50	-2	883	-0.23%
2019/03/08	3	135.33	0	0.00	135.00	3	903	0.33%
2019/03/07	2	140.75	0	0.00	137.00	2	905	0.22%
2019/03/05	2	144.00	0	0.00	143.00	2	927	0.22%
2019/03/04	0	0.00	2	145.00	146.00	-2	948	-0.21%
2019/02/27	1	141.50	0	0.00	141.50	1	945	0.11%
2019/02/26	4	143.75	1	146.00	143.50	3	966	0.31%
2019/02/25	2	147.00	3	147.17	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	1	143.00	141.00	-1	998	-0.10%
2019/02/21	1	140.00	0	0.00	140.00	1	989	0.10%
2019/02/20	0	0.00	3	141.83	141.00	-3	993	-0.30%
2019/02/19	1	138.00	0	0.00	139.50	1	994	0.10%
2019/02/18	3	138.50	1	140.00	138.50	2	1,004	0.20%
2019/02/15	1	138.50	2	141.00	138.00	-1	1,015	-0.10%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/02/13	2	141.00	0	0.00	140.50	2	1,073	0.19%
2019/02/12	12	142.46	0	0.00	143.00	12	1,066	1.12%
2019/02/11	10	140.00	0	0.00	142.00	10	1,052	0.95%
2019/01/30	1	141.00	1	142.00	138.00	0	1,050	0.00%
2019/01/29	3	140.67	3	142.33	141.00	0	1,037	0.00%
2019/01/28	0	0.00	4	142.25	145.00	-4	998	-0.40%
2019/01/25	0	0.00	3	132.00	132.00	-3	930	-0.32%
2019/01/22	1	129.00	1	130.00	128.00	0	965	0.00%
2019/01/21	1	129.00	1	130.50	129.50	0	972	0.00%
2019/01/17	3	128.83	0	0.00	127.50	3	1,008	0.30%
2019/01/16	0	0.00	4	129.63	130.00	-4	1,011	-0.40%
2019/01/15	0	0.00	1	126.50	127.00	-1	1,008	-0.10%
2019/01/14	1	124.00	0	0.00	124.50	1	1,013	0.10%
2019/01/11	3	127.67	0	0.00	125.50	3	1,024	0.29%
2019/01/10	2	130.50	0	0.00	130.00	2	1,016	0.20%
2019/01/08	1	131.50	0	0.00	131.50	1	1,025	0.10%
2019/01/07	0	0.00	4	131.63	133.00	-4	1,032	-0.39%
2019/01/04	1	127.00	0	0.00	125.50	1	1,033	0.10%
2019/01/03	2	129.25	2	133.50	129.50	0	1,046	0.00%
2019/01/02	0	0.00	1	131.50	132.00	-1	1,057	-0.09%
2018/12/28	1	130.00	0	0.00	129.50	1	1,073	0.09%
2018/12/27	0	0.00	3	131.00	130.50	-3	1,090	-0.28%
2018/12/26	3	126.50	3	131.33	125.50	0	1,085	0.00%
2018/12/24	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2018/12/22	0	0.00	1	124.00	123.50	-1	1,098	-0.09%
2018/12/21	1	120.00	9	121.22	126.00	-8	1,112	-0.72%
2018/12/20	1	124.50	0	0.00	122.50	1	1,117	0.09%
2018/12/18	2	128.75	0	0.00	128.00	2	1,132	0.18%
2018/12/17	2	130.00	0	0.00	131.00	2	1,148	0.17%
2018/12/14	3	130.83	0	0.00	130.50	3	1,157	0.26%
2018/12/12	0	0.00	1	133.00	136.00	-1	1,168	-0.09%
2018/12/10	3	125.17	1	126.50	127.00	2	1,185	0.17%
2018/12/07	2	132.50	0	0.00	131.50	2	1,185	0.17%
2018/12/06	3	129.17	12	134.13	130.50	-9	1,192	-0.75%
2018/12/05	2	137.50	10	136.50	136.00	-8	1,210	-0.66%
2018/12/04	2	140.50	2	142.75	141.50	0	1,227	0.00%
2018/12/03	0	0.00	6	143.08	145.00	-6	1,231	-0.49%
2018/11/30	4	136.75	0	0.00	136.50	4	1,214	0.33%
2018/11/29	1	138.00	0	0.00	137.00	1	1,225	0.08%
2018/11/28	9	139.33	2	139.00	138.00	7	1,224	0.57%
2018/11/27	4	134.50	3	134.50	135.50	1	1,198	0.08%
2018/11/26	4	132.88	6	133.92	132.00	-2	1,173	-0.17%
2018/11/23	6	132.42	1	133.50	130.00	5	1,160	0.43%
2018/11/22	2	130.00	6	131.67	132.00	-4	1,130	-0.35%
2018/11/21	1	121.00	19	119.87	125.00	-18	1,061	-1.70%
2018/11/20	2	118.00	1	119.50	118.00	1	1,049	0.10%
2018/11/19	2	117.75	2	119.25	120.00	0	1,044	0.00%
2018/11/16	3	121.00	0	0.00	118.00	3	1,039	0.29%
2018/11/14	1	123.00	1	121.00	118.50	0	1,036	0.00%
2018/11/12	0	0.00	3	117.50	122.00	-3	1,063	-0.28%
2018/11/09	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2018/11/08	9	115.61	2	117.00	110.00	7	1,047	0.67%
2018/11/07	4	110.50	1	113.00	114.00	3	1,054	0.28%
2018/11/06	1	113.00	1	114.50	108.50	0	1,077	0.00%
2018/11/05	19	113.76	8	113.94	113.00	11	1,073	1.02%
2018/11/02	3	114.83	4	114.88	114.50	-1	1,079	-0.09%
2018/11/01	14	112.29	4	113.00	114.00	10	1,064	0.94%
2018/10/31	4	105.38	1	106.50	107.50	3	1,036	0.29%
2018/09/27	0	0.00	1	137.00	137.50	-1	1,111	-0.09%
2018/09/26	1	141.50	0	0.00	140.50	1	1,113	0.09%
2018/09/25	0	0.00	3	136.00	138.00	-3	1,112	-0.27%
2018/09/21	3	135.33	0	0.00	135.50	3	1,113	0.27%
2018/09/20	0	0.00	1	133.50	132.50	-1	1,116	-0.09%
2018/09/14	1	143.00	0	0.00	143.00	1	1,147	0.09%
2018/09/12	0	0.00	3	136.00	137.50	-3	1,125	-0.27%
2018/09/11	1	137.00	0	0.00	140.50	1	1,129	0.09%
2018/09/10	0	0.00	1	138.50	138.50	-1	1,111	-0.09%
2018/08/31	0	0.00	1	160.00	162.00	-1	1,071	-0.09%
2018/08/27	3	159.00	0	0.00	159.50	3	1,130	0.27%
2018/08/15	2	164.75	0	0.00	164.00	2	1,273	0.16%
2018/08/02	1	178.00	0	0.00	176.00	1	1,416	0.07%
2018/07/06	0	0.00	3	173.50	173.00	-3	1,487	-0.20%
2018/07/02	0	0.00	1	187.00	184.00	-1	1,474	-0.07%
2018/06/28	1	195.00	0	0.00	194.50	1	1,463	0.07%
2018/06/14	3	204.00	0	0.00	200.50	3	1,520	0.20%
2018/06/12	3	205.83	0	0.00	205.50	3	1,536	0.20%
2018/06/07	1	213.50	1	215.00	215.00	0	1,558	0.00%
2018/06/06	0	0.00	4	214.75	214.50	-4	1,593	-0.25%
2018/06/01	1	210.00	0	0.00	208.50	1	1,616	0.06%
2018/05/31	1	208.50	0	0.00	211.00	1	1,618	0.06%
2018/05/29	1	212.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	0	0.00	4	207.13	212.50	-4	1,542	-0.26%
2018/05/25	1	203.00	0	0.00	203.00	1	1,544	0.06%
2018/05/24	2	209.50	3	207.33	206.00	-1	1,541	-0.06%
2018/05/23	0	0.00	15	202.53	204.50	-15	1,529	-0.98%
2018/05/21	2	201.75	0	0.00	204.00	2	1,585	0.13%
2018/05/18	0	0.00	1	204.50	208.00	-1	1,623	-0.06%
2018/05/16	1	201.50	4	202.50	200.00	-3	1,690	-0.18%
2018/05/15	1	210.00	1	211.50	206.00	0	1,714	0.00%
2018/05/14	2	214.00	3	214.83	214.50	-1	1,753	-0.06%
2018/05/11	1	207.00	0	0.00	204.00	1	1,738	0.06%
2018/05/09	0	0.00	1	196.50	191.50	-1	1,719	-0.06%
2018/05/08	1	194.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	1	197.00	198.50	-1	1,793	-0.06%
2018/05/03	1	190.00	1	191.00	189.00	0	1,846	0.00%
2018/04/30	1	196.00	0	0.00	194.50	1	1,964	0.05%
2018/04/26	21	192.60	0	0.00	185.00	21	2,245	0.94%
2018/04/24	1	191.50	10	199.50	191.50	-9	2,421	-0.37%
2018/04/23	1	208.00	1	206.50	200.50	0	2,406	0.00%
2018/04/19	8	217.00	0	0.00	215.00	8	2,482	0.32%
2018/04/18	2	216.00	0	0.00	217.00	2	2,529	0.08%
2018/04/16	3	223.33	0	0.00	224.00	3	2,546	0.12%
2018/04/09	1	237.50	1	234.50	238.00	0	2,837	0.00%
2018/04/02	0	0.00	1	231.50	232.00	-1	2,850	-0.04%
2018/03/31	1	230.00	0	0.00	229.50	1	2,876	0.03%
2018/03/29	4	231.38	0	0.00	231.00	4	2,912	0.14%
2018/03/23	1	230.00	17	230.53	227.00	-16	2,979	-0.54%
2018/03/21	0	0.00	2	246.50	245.00	-2	2,950	-0.07%
2018/03/20	1	243.50	1	245.50	245.00	0	2,954	0.00%
2018/03/19	0	0.00	1	252.00	252.00	-1	2,960	-0.03%
2018/03/16	1	252.50	1	257.50	250.50	0	2,962	0.00%
2018/03/15	2	252.75	2	252.50	253.50	0	2,978	0.00%
2018/03/12	1	247.00	1	255.50	244.50	0	3,111	0.00%
2018/03/09	0	0.00	2	243.25	248.00	-2	3,085	-0.06%
2018/03/08	8	239.00	1	239.00	236.50	7	3,072	0.23%
2018/03/07	2	237.50	0	0.00	236.00	2	3,074	0.07%
2018/03/06	1	237.00	0	0.00	233.50	1	3,083	0.03%
2018/02/27	0	0.00	1	244.00	238.00	-1	3,152	-0.03%
2018/02/23	1	232.00	0	0.00	232.00	1	3,147	0.03%
2018/02/21	12	229.71	3	239.83	240.00	9	3,208	0.28%
2018/02/08	2	229.50	0	0.00	217.00	2	3,335	0.06%
2018/01/31	2	259.50	2	263.50	260.00	0	3,365	0.00%
2018/01/30	1	259.00	0	0.00	258.00	1	3,335	0.03%
2018/01/29	1	274.00	3	269.50	269.00	-2	3,294	-0.06%
2018/01/26	3	268.17	2	271.00	268.00	1	3,271	0.03%
2018/01/22	0	0.00	1	259.00	273.50	-1	2,995	-0.03%
2018/01/19	2	249.25	2	249.50	249.00	0	2,870	0.00%
2018/01/18	1	245.00	1	240.00	243.00	0	2,824	0.00%
2018/01/17	2	237.00	0	0.00	239.00	2	2,715	0.07%
2018/01/16	1	238.50	2	234.75	234.50	-1	2,692	-0.04%
2018/01/11	1	227.00	0	0.00	224.50	1	2,565	0.04%
2018/01/10	0	0.00	1	225.00	225.00	-1	2,561	-0.04%
2018/01/08	1	235.00	1	233.00	228.50	0	2,562	0.00%
2018/01/05	1	226.00	1	228.50	227.00	0	2,518	0.00%
2018/01/04	0	0.00	1	228.00	230.00	-1	2,498	-0.04%
2018/01/03	1	219.00	1	217.00	219.50	0	2,423	0.00%
2018/01/02	1	206.50	2	206.00	207.00	-1	2,378	-0.04%