• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股▲1.09%

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00313.9014.05-344,010-0.01%
2025/01/20713.73113.8013.85644,0940.01%
2025/01/1700.002.913.9513.95-2.944,443-0.01%
2025/01/161114.05213.9513.85945,9310.02%
2025/01/152014.0523.314.1414.05-3.346,277-0.01%
2025/01/142013.8316.313.8413.903.746,5910.01%
2025/01/13313.53413.5813.60-148,8840.00%
2025/01/101.114.03113.9013.900.149,0700.00%
2025/01/09114.35114.2014.15049,0020.00%
2025/01/086.214.601214.5514.60-5.849,244-0.01%
2025/01/071014.591714.6214.50-749,168-0.01%
2025/01/061314.04914.1014.10448,5330.01%
2025/01/032514.06514.0013.952048,7070.04%
2025/01/02214.101814.2014.10-1649,288-0.03%
2024/12/311.114.34414.3414.35-2.950,077-0.01%
2024/12/30914.56914.3514.35050,8370.00%
2024/12/27214.5500.0014.55251,1980.00%
2024/12/26314.68114.7014.65252,9810.00%
2024/12/25614.781714.9914.75-1154,694-0.02%
2024/12/242114.99315.0514.851856,8730.03%
2024/12/232514.994514.9215.00-2057,296-0.03%
2024/12/2023.214.50514.8014.3018.256,8540.03%
2024/12/192814.832314.8614.90556,3500.01%
2024/12/181015.072315.0015.10-1357,448-0.02%
2024/12/174015.07914.9915.003157,8110.05%
2024/12/1618.115.4167.815.3515.25-49.758,476-0.08%
2024/12/132815.40815.5015.352061,1470.03%
2024/12/122715.844715.9215.75-2060,848-0.03%
2024/12/111415.492215.4915.55-860,255-0.01%
2024/12/1013.115.792215.6315.50-8.960,792-0.01%
2024/12/09715.69915.6815.65-260,8960.00%
2024/12/065215.741015.5915.754261,2660.07%
2024/12/052015.48115.5515.301961,1560.03%
2024/12/041515.4711.415.4515.603.661,3640.01%
2024/12/031115.4022.615.3615.45-11.662,370-0.02%
2024/12/02715.19815.1815.20-162,6220.00%
2024/11/292715.1717.715.0415.159.363,5760.01%
2024/11/282214.931115.0015.001165,1380.02%
2024/11/27615.30115.1515.10565,7500.01%
2024/11/261115.37215.3015.30968,1130.01%
2024/11/254715.712315.6515.402471,9970.03%
2024/11/222715.551215.5615.501572,5630.02%
2024/11/2100.002315.1515.25-2373,645-0.03%
2024/11/201115.222515.1515.15-1474,219-0.02%
2024/11/192615.25315.2215.252375,7800.03%
2024/11/18215.307015.2615.40-6877,056-0.09%
2024/11/153915.41215.4315.303777,0770.05%
2024/11/145.214.923215.0914.85-26.877,575-0.03%
2024/11/1314.115.351215.3415.252.178,9240.00%
2024/11/122215.4700.0015.402282,4730.03%
2024/11/1161.415.872315.8815.8538.483,6240.05%
2024/11/083616.161716.1116.101984,4550.02%
2024/11/076416.1883.816.2716.45-19.887,707-0.02%
2024/11/061315.54215.5815.451187,4320.01%
2024/11/04215.359.215.4115.35-7.292,449-0.01%
2024/11/016415.405.615.4215.6058.495,7970.06%
2024/10/3031.815.641015.7015.6021.899,3770.02%
2024/10/2911.116.101016.1616.151.1101,4580.00%
2024/10/28616.391416.4216.30-8104,390-0.01%
2024/10/251.216.23216.1916.40-0.8112,0470.00%
2024/10/24316.3814.616.4216.20-11.6113,004-0.01%
2024/10/231616.753216.5916.40-16114,311-0.01%
2024/10/221816.331116.4016.357116,8020.01%
2024/10/219.816.311216.3816.25-2.2117,8450.00%
2024/10/18516.466416.5616.30-59118,834-0.05%
2024/10/17716.0924.316.1116.10-17.3118,365-0.01%
2024/10/16815.581215.7115.80-4120,2460.00%
2024/10/154015.791315.8315.7527121,2260.02%
2024/10/142115.500.415.4515.5020.6123,7160.02%
2024/10/11315.50315.5515.350124,2910.00%
2024/10/09815.52115.6015.457125,1840.01%
2024/10/0812.315.871115.7715.751.3125,5670.00%
2024/10/075.116.00715.9916.15-1.9126,0460.00%
2024/10/04616.234.916.1716.101.1127,1670.00%
2024/10/01716.001116.0216.00-4129,7390.00%
2024/09/30716.2823.516.3116.15-16.5135,536-0.01%
2024/09/273016.024016.0316.05-10145,189-0.01%
2024/09/262016.0089.316.1015.70-69.3152,935-0.05%
2024/09/252415.6266.715.5015.55-42.7151,242-0.03%
2024/09/2414.515.672715.6215.65-12.5151,510-0.01%
2024/09/234815.7013115.6615.75-83152,376-0.05% 大賣/
2024/09/205715.6522.315.6315.8034.7154,7280.02%
2024/09/19215.256.815.2715.35-4.8153,5670.00%
2024/09/185.215.19215.3015.153.2153,1340.00%
2024/09/1616.615.4155.615.3015.50-39152,288-0.03%
2024/09/131214.20214.1514.2010149,8110.01%
2024/09/12614.244.114.2914.251.9150,0320.00%
2024/09/11314.20213.9514.151150,2000.00%
2024/09/1019.913.80613.6913.7013.9149,7190.01%
2024/09/0936.213.93714.0014.0529.2149,8640.02%
2024/09/062914.21414.2514.2025149,5120.02%
2024/09/054.414.34214.2014.202.4150,4440.00%
2024/09/0427.714.461314.5714.3514.7150,6750.01%
2024/09/037.115.294.315.2015.152.8150,0510.00%
2024/09/0217.315.361.515.4715.3015.8150,1520.01%
2024/08/3013.415.7521.515.8615.80-8.1150,912-0.01%
2024/08/292116.0013.116.1316.058149,7860.01%
2024/08/2842.216.2251.616.4216.25-9.5150,244-0.01%
2024/08/2779.216.1481.816.4715.90-2.6151,9760.00%
2024/08/260.616.6517.516.6516.65-16.9148,366-0.01%
2024/08/141814.6311.414.5614.556.6147,7430.00%
2024/08/13714.7932.614.7614.70-25.6146,808-0.02%
2024/08/121414.9567.914.9414.80-53.9146,768-0.04%
2024/08/091814.4160.914.3014.40-42.9145,531-0.03%
2024/08/082013.932.913.8713.8017.1143,9700.01%
2024/08/0720.713.9964.313.9914.00-43.6143,499-0.03%
2024/08/0628.514.042113.7213.657.5143,1850.01%
2024/08/056814.1919.114.6713.8048.9141,3860.03%
2024/08/024715.479315.4715.30-46137,853-0.03%
2024/08/011715.572215.5015.45-5136,7350.00%
2024/07/3159.215.777615.9915.35-16.8135,757-0.01%
2024/07/304115.383515.6715.806132,1690.00%
2024/07/292015.452115.5015.30-1132,5000.00%
2024/07/265515.379615.4715.55-41131,502-0.03%
2024/07/238615.37815.1615.0578129,0680.06%
2024/07/2213915.695115.9015.5088126,7880.07% 大買/
2024/07/1993.115.8410515.8316.15-12123,561-0.01% 大賣/
2024/07/187715.8513115.8716.15-54121,772-0.04% 大賣/
2024/07/173216.0621416.0516.10-182120,284-0.15% 大賣/鉅額交易
2024/07/164415.223415.1315.1510113,1860.01%
2024/07/158815.2828.915.3015.4059.1113,6530.05%
2024/07/127415.38103.715.5215.60-29.7112,691-0.03% 大賣/
2024/07/114014.97267.814.9215.10-227.8109,155-0.21% 大賣/鉅額交易
2024/07/10122.515.1010.615.0315.10111.9108,6920.10% 大買/鉅額交易
2024/07/0918.614.8966.214.8015.00-47.6108,237-0.04%
2024/07/089615.24151.115.2715.10-55.1107,071-0.05% 大賣/
2024/07/052914.9224.815.0615.104.3107,4730.00%
2024/07/043814.9568.414.9514.90-30.4106,956-0.03%
2024/07/0311314.3552.614.3314.4060.4106,6110.06% 大買/
2024/07/022914.12814.1814.1521106,3060.02%
2024/07/0149.414.3245.814.2714.203.6106,1620.00%
2024/06/284914.48114.4514.3548105,3750.05%
2024/06/274914.4833.214.5014.4015.8104,5910.02%
2024/06/26114.514.982614.8814.8088.5102,8320.09% 大買/
2024/06/2515414.967814.9514.807699,5610.08% 大買/
2024/06/24234.316.02110.916.0915.90123.493,8020.13% 大買/大賣/鉅額交易
2024/06/21153.415.52202.415.5215.60-4983,113-0.06% 大買/大賣/
2024/06/2027.314.215814.1714.20-30.774,349-0.04%
2024/06/196214.132414.1014.103875,8870.05%
2024/06/1815514.10714.2514.2514876,3310.19% 大買/鉅額交易
2024/06/173714.1772.214.2114.20-35.275,569-0.05%
2024/06/143113.3465.613.4313.60-34.673,029-0.05%
2024/06/1325.113.27813.3013.2017.173,0340.02%
2024/06/1220.813.2300.0013.2020.874,4200.03%
2024/06/113813.4100.0013.353874,3930.05%
2024/06/07913.68413.7013.65574,5640.01%
2024/06/06313.5000.0013.40374,8930.00%
2024/06/0500.00513.5013.40-575,437-0.01%
2024/06/04913.5100.0013.45976,7640.01%
2024/06/031613.88113.8513.851577,0010.02%
2024/05/31514.061414.1013.95-977,336-0.01%
2024/05/3019.214.095814.1314.00-38.877,199-0.05%
2024/05/29514.0721.314.0414.00-16.377,167-0.02%
2024/05/281814.2268.914.2414.20-50.977,113-0.07%
2024/05/2732.514.224014.2114.20-7.577,397-0.01%
2024/05/242013.964914.0114.05-2976,295-0.04%
2024/05/233213.971013.8813.902276,3870.03%
2024/05/226514.075314.1114.001275,7630.02%
2024/05/21413.4622.613.3913.35-18.671,680-0.03%
2024/05/201513.583213.5213.45-1772,190-0.02%
2024/05/174313.5800.0013.404372,7590.06%
2024/05/161613.697.513.7313.708.574,5320.01%
2024/05/151213.7526.813.7113.60-14.874,825-0.02%
2024/05/142313.482413.6013.50-176,6070.00%
2024/05/13213.401113.4113.50-976,670-0.01%
2024/05/1013.313.24513.3013.308.277,5840.01%
2024/05/091113.351013.2513.30178,5120.00%
2024/05/083013.352713.3213.30379,5270.00%
2024/05/071613.45513.4513.451180,5150.01%
2024/05/06313.751913.7613.70-1681,673-0.02%
2024/05/0300.004113.7113.70-4183,656-0.05%
2024/05/0221.413.681113.6013.6510.484,4620.01%
2024/04/305214.421614.4414.253684,8250.04%
2024/04/292214.174914.1914.25-2789,946-0.03%
2024/04/268214.033214.1414.055092,0080.05%
2024/04/254013.834413.7613.80-494,5790.00%
2024/04/2415.413.512513.5013.60-9.799,084-0.01%
2024/04/234113.853413.6913.85799,4540.01%
2024/04/223113.109313.2113.00-62100,567-0.06%
2024/04/191813.691313.5713.555100,2430.00%
2024/04/185913.901013.8613.804998,8500.05%
2024/04/171313.70113.6513.651298,4320.01%
2024/04/162413.621213.9513.651298,6230.01%
2024/04/151214.161414.3214.10-298,8220.00%
2024/04/121214.102514.1414.15-13101,481-0.01%
2024/04/1110914.404014.4914.1069103,5840.07% 大買/
2024/04/104115.302215.3315.0019100,6160.02%
2024/04/094215.2548.715.2815.30-6.7100,142-0.01%
2024/04/083414.7500.0014.953497,8650.03%
2024/04/033314.73114.6514.703297,9590.03%
2024/04/02615.111715.1915.20-1197,608-0.01%
2024/04/01715.022.415.0315.204.698,7950.00%
2024/03/29615.20215.1015.054100,5720.00%
2024/03/2830.115.283415.2115.20-4101,0500.00%
2024/03/273015.273915.3615.40-9103,238-0.01%
2024/03/261615.343315.3715.20-17103,464-0.02%
2024/03/252815.4417.915.4615.6010.1103,2470.01%
2024/03/227315.526815.4915.555103,0950.00%
2024/03/2143.115.036015.0715.10-16.9101,108-0.02%
2024/03/20714.544914.5214.45-42100,412-0.04%
2024/03/192714.71814.7714.6519100,2670.02%
2024/03/181614.8469.714.8314.85-53.7100,122-0.05%
2024/03/152515.172215.1414.953100,4870.00%
2024/03/141114.731.914.7814.859.198,9690.01%
2024/03/133114.804214.7714.75-1198,654-0.01%
2024/03/122614.9800.0015.002698,2440.03%
2024/03/112914.892214.9615.00798,2270.01%
2024/03/083814.5200.0014.503898,1110.04%
2024/03/073614.9911.614.8514.7024.498,4620.02%
2024/03/062015.0754.315.0314.90-34.397,621-0.04%
2024/03/051815.268715.2015.10-6997,371-0.07%
2024/03/042615.441715.4615.45996,3060.01%
2024/03/01715.286.815.2415.200.295,8480.00%
2024/02/291415.00914.9915.15595,3060.01%
2024/02/2722.315.091215.0815.1010.394,3940.01%
2024/02/266215.431815.4915.254493,6720.05%
2024/02/2340.615.633715.5715.553.692,9010.00%
2024/02/223115.953415.9115.80-392,1120.00%
2024/02/218716.1751.616.1015.9035.492,1280.04%
2024/02/202316.3727.916.2816.25-4.991,519-0.01%
2024/02/192716.4170.916.4416.55-43.990,670-0.05%
2024/02/164115.5910.515.6015.6530.588,6650.03%
2024/02/159915.734215.6515.505787,6190.07%
2024/02/053516.202716.1816.25885,2760.01%
2024/02/024916.342216.3016.202784,7840.03%
2024/02/012516.244915.9916.30-2483,754-0.03%
2024/01/313116.4329.916.3516.351.182,0810.00%
群創 相關文章