達邁 (3645)-元富-潮州券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
46.00
漲跌
▼0.55
漲幅
-1.18%
成交量
4,557張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	46.05	0	47.65	46.00	5	2,276	0.22%
2024/04/18	1	46.65	1	46.80	46.55	0	2,213	0.00%
2024/04/15	2	45.95	0	0.00	45.50	2	2,167	0.09%
2024/04/11	0	0.00	1	47.25	46.65	-1	2,096	-0.05%
2024/04/10	0	0.00	1	46.10	47.05	-1	2,079	-0.05%
2024/04/09	2	45.00	4	45.35	45.50	-2	2,006	-0.10%
2024/03/20	0.1	41.00	0	0.00	40.15	0.1	2,160	0.01%
2024/03/13	2	43.00	0	0.00	42.00	2	2,334	0.09%
2024/03/12	0	44.60	2	45.10	45.00	-2	2,301	-0.09%
2024/03/08	3	43.70	1	44.10	43.05	2	2,281	0.09%
2024/03/07	2	48.68	3	48.72	47.80	-1	2,173	-0.05%
2024/03/06	1	48.00	6	45.52	48.30	-5	2,032	-0.25%
2024/03/04	2	44.85	3	44.17	44.75	-1	1,790	-0.06%
2024/03/01	2	42.70	0	0.00	42.70	2	1,704	0.12%
2024/02/29	2	44.20	1	44.20	44.50	1	1,694	0.06%
2024/02/26	1	43.00	0	0.00	43.50	1	1,673	0.06%
2024/02/23	0	0.00	3	43.45	42.85	-3	1,673	-0.18%
2024/02/22	2	45.40	2	44.25	44.05	0	1,674	0.00%
2024/02/05	2	41.90	1	42.25	42.45	1	1,712	0.06%
2024/01/25	0	0.00	5	43.55	43.00	-5	1,719	-0.29%
2024/01/18	1	43.25	1	42.50	42.50	0	1,625	0.00%
2024/01/12	0	0.00	1	42.50	42.15	-1	1,578	-0.06%
2024/01/11	1	42.60	0	0.00	43.00	1	1,567	0.06%
2024/01/09	1	40.50	4	40.55	39.95	-3	1,478	-0.20%
2024/01/05	0	0.00	6	40.95	40.75	-6	1,468	-0.41%
2024/01/04	6	41.17	0	0.00	40.65	6	1,463	0.41%
2024/01/02	1	43.05	0	0.00	43.05	1	1,439	0.07%
2023/12/29	1	43.40	1	44.05	44.10	0	1,429	0.00%
2023/12/28	3	44.42	0	0.00	43.65	3	1,420	0.21%
2023/12/27	8	44.72	2	44.70	44.95	6	1,398	0.43%
2023/12/26	4	45.44	0	0.00	44.90	4	1,365	0.29%
2023/12/20	1	44.75	2	44.65	44.85	-1	1,199	-0.08%
2023/12/18	1	44.50	0	0.00	44.60	1	1,115	0.09%
2023/12/04	2	42.10	0	0.00	42.00	2	833	0.24%
2023/11/20	3	43.02	3	42.43	42.45	0	733	0.00%
2023/11/15	0	38.00	0	0.00	38.70	0	555	0.00%
2023/11/13	0.1	38.17	0	0.00	38.20	0.1	548	0.01%
2023/11/10	1	38.50	1	38.50	38.50	0	542	0.00%
2023/09/21	1	41.85	0	0.00	41.85	1	1,220	0.08%
2023/08/09	0	0.00	1	49.00	48.75	-1	1,143	-0.09%
2023/07/31	0	0.00	1	50.50	49.30	-1	1,088	-0.09%
2023/07/25	1	52.20	1	51.60	51.60	0	1,020	0.00%
2023/07/24	1	49.85	0	0.00	50.90	1	979	0.10%
2023/07/19	2	51.15	2	51.15	50.40	0	899	0.00%
2023/07/11	2	44.85	2	45.35	45.50	0	657	0.00%
2023/07/10	4	44.49	3	45.27	45.95	1	593	0.17%
2023/07/07	1	40.40	1	41.60	41.90	0	473	0.00%
2023/07/05	0	0.00	1	38.70	38.95	-1	412	-0.24%
2023/04/18	1	36.75	1	36.20	35.40	0	254	0.00%
2023/02/13	0	33.60	0	0.00	33.75	0	316	0.00%
2023/02/10	0	33.85	0	0.00	33.55	0	319	0.00%
2023/02/07	0	0.00	6	33.69	33.80	-6	323	-1.85%
2023/02/02	0	0.00	1	33.75	33.75	-1	333	-0.30%
2023/01/31	1	32.75	0	0.00	33.00	1	340	0.29%
2022/12/27	0	0.00	1	32.85	32.80	-1	430	-0.23%
2022/12/05	0	0.00	3	34.20	34.30	-3	552	-0.54%
2022/12/01	1	34.05	0	0.00	33.80	1	556	0.18%
2022/11/24	1	31.90	0	0.00	32.00	1	581	0.17%
2022/11/23	3	30.95	0	0.00	30.85	3	575	0.52%
2022/10/28	1	29.55	0	0.00	29.50	1	1,028	0.10%
2022/09/08	1	36.75	1	37.55	37.65	0	2,812	0.00%
2022/09/07	0	0.00	0	36.40	36.20	0	2,922	0.00%
2022/08/15	0	0.00	1	38.80	39.20	-1	4,484	-0.02%
2022/08/11	2	36.48	2	37.25	37.25	0	4,525	0.00%
2022/08/10	3	34.77	1	35.15	35.10	2	4,486	0.04%
2022/08/09	1	35.05	7	35.15	35.05	-6	4,431	-0.14%
2022/08/08	1	38.10	0	0.00	38.90	1	4,402	0.02%
2022/08/04	5	37.43	1	37.20	37.90	4	4,466	0.09%
2022/07/29	2	40.13	0	0.00	40.00	2	4,593	0.04%
2022/07/26	0	0.00	2	39.65	38.95	-2	4,665	-0.04%
2022/07/25	4	40.70	2	40.55	40.25	2	4,721	0.04%
2022/07/20	2	40.10	0	0.00	39.90	2	4,771	0.04%
2022/07/19	0	0.00	2	40.50	39.75	-2	4,863	-0.04%
2022/07/13	1	39.10	0	0.00	38.35	1	5,226	0.02%
2022/07/12	4	37.95	4	37.60	37.60	0	5,264	0.00%
2022/07/11	1	39.75	9	39.69	39.75	-8	5,326	-0.15%
2022/07/08	1	41.15	1	40.55	40.50	0	5,515	0.00%
2022/07/07	10	39.28	6	40.45	40.45	4	5,572	0.07%
2022/07/06	3	41.70	3	42.05	40.95	0	5,521	0.00%
2022/06/30	2	47.05	10	45.90	45.90	-8	5,597	-0.14%
2022/06/29	17	48.80	10	48.60	48.45	7	5,642	0.12%
2022/06/28	3	51.10	1	52.10	51.00	2	5,664	0.04%
2022/06/27	11	54.34	0	0.00	52.20	11	5,720	0.19%
2022/06/24	0	0.00	1	58.90	58.00	-1	5,551	-0.02%
2022/06/22	1	56.10	1	55.40	55.90	0	5,487	0.00%
2022/06/21	1	54.70	1	55.20	56.30	0	5,608	0.00%
2022/06/17	1	57.30	0	0.00	58.40	1	5,835	0.02%
2022/06/16	0	0.00	5	59.68	58.00	-5	5,825	-0.09%
2022/06/15	1	57.60	0	0.00	57.40	1	5,714	0.02%
2022/06/14	0	0.00	1	58.90	58.80	-1	5,685	-0.02%
2022/06/13	2	58.20	4	58.83	58.50	-2	5,613	-0.04%
2022/06/10	0	0.00	2	58.25	59.30	-2	5,590	-0.04%
2022/06/09	6	59.38	1	59.90	58.30	5	5,519	0.09%
2022/06/08	0	0.00	1	60.00	60.00	-1	5,351	-0.02%
2022/06/07	4	59.18	0	0.00	60.00	4	5,268	0.08%
2022/06/06	2	60.10	1	60.00	59.50	1	5,058	0.02%
2022/06/02	1	60.80	0	0.00	59.00	1	4,769	0.02%
2022/05/31	9	57.02	9	56.31	56.20	0	4,549	0.00%
2022/05/30	0	0.00	8	55.58	55.50	-8	4,453	-0.18%
2022/05/27	1	51.50	3	52.13	52.20	-2	4,441	-0.05%
2022/05/26	2	50.85	0	0.00	50.30	2	4,422	0.05%
2022/05/25	1	49.25	2	49.00	50.60	-1	4,405	-0.02%
2022/05/24	2	50.85	0	0.00	50.80	2	4,390	0.05%
2022/05/20	0	0.00	5	51.60	49.95	-5	4,312	-0.12%
2022/05/17	5	46.50	0	0.00	46.95	5	4,191	0.12%
2022/05/16	0	0.00	2	47.45	46.25	-2	4,205	-0.05%
2022/05/13	1	46.60	0	0.00	46.50	1	4,216	0.02%
2022/05/12	1	47.80	0	0.00	46.20	1	4,202	0.02%
2022/05/10	2	50.65	0	0.00	51.00	2	4,124	0.05%
2022/05/09	2	54.55	0	0.00	52.90	2	4,061	0.05%
2022/05/05	0	0.00	1	58.00	58.90	-1	3,924	-0.03%
2022/05/03	1	55.80	2	57.35	57.70	-1	3,810	-0.03%
2022/04/28	6	53.30	6	52.70	53.00	0	3,662	0.00%
2022/04/26	1	55.60	6	56.00	55.00	-5	3,607	-0.14%
2022/04/22	0	0.00	2	61.00	61.10	-2	3,440	-0.06%
2022/04/21	4	61.53	2	61.95	61.30	2	3,382	0.06%
2022/04/20	7	60.19	2	60.25	61.00	5	3,284	0.15%
2022/04/19	5	58.00	6	58.35	58.20	-1	3,104	-0.03%
2022/04/15	4	59.18	4	59.30	57.60	0	2,923	0.00%
2022/04/14	4	59.73	6	58.27	58.20	-2	2,835	-0.07%
2022/04/13	4	56.83	1	56.60	57.30	3	2,639	0.11%
2022/04/12	1	55.70	1	56.30	55.20	0	2,549	0.00%
2022/04/08	7	55.73	1	56.40	56.10	6	2,473	0.24%
2022/04/07	1	57.10	1	55.10	54.50	0	2,400	0.00%
2022/04/06	0	0.00	2	59.00	59.50	-2	2,291	-0.09%
2022/04/01	2	59.10	2	58.25	60.30	0	2,236	0.00%
2022/03/31	1	61.30	1	60.10	60.60	0	2,107	0.00%
2022/03/30	2	60.20	3	59.97	60.00	-1	1,993	-0.05%
2022/03/28	1	58.00	0	0.00	58.40	1	1,758	0.06%
2022/03/25	0	0.00	3	55.73	56.30	-3	1,577	-0.19%
2022/03/23	0	54.70	0	0.00	55.40	0	1,326	0.00%
2022/03/22	5	52.40	2	50.75	52.90	3	1,116	0.27%
2022/03/04	1	48.95	0	0.00	49.00	1	882	0.11%
2022/02/25	1	46.40	0	0.00	46.05	1	742	0.13%
2022/01/19	0	0.00	0.1	44.98	44.90	-0.1	564	-0.01%
2021/12/22	0	0.00	1	42.50	42.45	-1	476	-0.21%
2021/11/17	1	43.85	1	45.65	45.80	0	333	0.00%
2021/10/08	0	0.00	0.1	41.20	41.05	-0.1	529	-0.01%
2021/08/13	0.1	43.50	0	0.00	42.65	0.1	587	0.01%
2021/08/04	0	0.00	0.2	50.50	51.20	-0.2	598	-0.03%
2021/08/03	0	0.00	1	51.70	50.40	-1	634	-0.16%
2021/07/19	2	54.40	2	53.35	53.80	0	843	0.00%
2021/07/13	0	0.00	1	52.00	51.20	-1	963	-0.10%
2021/07/08	0	0.00	2	50.10	50.00	-2	978	-0.20%
2021/07/07	0	0.00	1	50.50	50.20	-1	999	-0.10%
2021/07/05	1	52.00	0	0.00	52.30	1	1,029	0.10%
2021/07/01	2	50.30	2	49.80	49.60	0	1,046	0.00%
2021/06/18	2	50.10	0	0.00	50.10	2	1,186	0.17%
2021/06/15	1	49.50	1	49.85	49.85	0	1,260	0.00%
2021/05/28	0.7	45.80	0	0.00	45.40	0.7	1,627	0.04%
2021/05/12	4	44.90	0	0.00	42.70	4	1,658	0.24%
2021/04/29	0	0.00	2	57.00	56.50	-2	1,557	-0.13%
2021/04/23	9	60.09	9	60.73	58.20	0	1,550	0.00%
2021/04/21	2	59.30	0	0.00	59.30	2	1,380	0.14%
2021/04/19	0	0.00	12	57.85	58.70	-12	1,314	-0.91%
2021/04/16	0	0.00	1	57.00	56.00	-1	1,290	-0.08%
2021/04/14	1	55.40	9	55.08	55.60	-8	1,291	-0.62%
2021/04/13	5	56.10	1	54.60	54.80	4	1,289	0.31%
2021/04/12	5	57.10	0	0.00	56.60	5	1,278	0.39%
2021/04/09	10	58.25	0	0.00	58.10	10	1,271	0.79%
2021/04/08	2	58.90	0	0.00	58.80	2	1,272	0.16%
2021/03/25	0	0.00	5	57.04	56.20	-5	1,188	-0.42%
2021/03/22	0	0.00	2	57.50	58.30	-2	1,185	-0.17%
2021/03/18	0	0.00	2	58.00	59.30	-2	1,197	-0.17%
2021/03/16	2	58.10	0	0.00	57.90	2	1,182	0.17%
2021/03/15	0	0.00	12	61.01	59.50	-12	1,177	-1.02%
2021/03/12	11	59.65	13	59.88	59.00	-2	1,105	-0.18%
2021/03/11	2	54.65	2	56.65	56.30	0	976	0.00%
2021/03/10	7	54.67	4	54.75	54.70	3	935	0.32%
2021/03/08	0	0.00	2	53.20	53.10	-2	937	-0.21%
2021/03/02	0	0.00	1	51.40	51.00	-1	1,028	-0.10%
2021/02/24	1	52.90	0	0.00	53.20	1	1,112	0.09%
2021/02/19	10	52.00	0	0.00	52.30	10	1,118	0.89%
2021/01/21	0	0.00	3	49.05	48.90	-3	1,336	-0.22%
2021/01/20	1	48.40	0	0.00	48.65	1	1,364	0.07%
2021/01/19	0	0.00	6	50.70	50.50	-6	1,371	-0.44%
2021/01/15	2	51.10	0	0.00	50.70	2	1,388	0.14%
2021/01/08	1	54.20	0	0.00	54.30	1	1,739	0.06%
2021/01/07	0	0.00	1	54.00	55.20	-1	1,758	-0.06%
2020/12/29	0	0.00	1	55.00	54.40	-1	1,885	-0.05%
2020/12/28	0	0.00	1.3	54.08	54.00	-1.3	1,889	-0.07%
2020/12/24	1	55.20	0	0.00	54.80	1	1,936	0.05%
2020/12/23	1	54.70	0	0.00	54.80	1	1,950	0.05%
2020/12/22	0	0.00	1	53.00	53.00	-1	1,976	-0.05%
2020/12/18	1	54.40	0	0.00	54.00	1	2,021	0.05%
2020/12/16	0	0.00	1	54.50	54.40	-1	2,173	-0.05%
2020/12/14	1	53.50	0	0.00	53.50	1	2,201	0.05%
2020/12/11	1	54.10	1	53.80	53.60	0	2,258	0.00%
2020/12/10	2	55.25	0	0.00	55.30	2	2,339	0.09%
2020/12/09	0	0.00	4	56.33	56.10	-4	2,353	-0.17%
2020/12/07	1	58.70	0	0.00	58.10	1	2,551	0.04%
2020/12/02	2	60.00	3	61.33	59.80	-1	2,656	-0.04%
2020/11/30	2	60.30	1	61.30	60.00	1	2,808	0.04%
2020/11/27	1	59.80	0	0.00	60.50	1	2,876	0.03%
2020/11/26	1	60.10	3	61.37	60.90	-2	2,983	-0.07%
2020/11/24	1	59.90	1	60.50	59.30	0	3,220	0.00%
2020/11/23	2	60.00	1	60.70	59.00	1	3,559	0.03%
2020/11/19	1	58.40	0	0.00	58.60	1	4,037	0.02%
2020/11/18	0	0.00	0.1	58.20	57.60	-0.1	4,125	0.00%
2020/11/10	0	0.00	1	55.50	55.40	-1	5,216	-0.02%
2020/11/09	1	57.40	0	0.00	57.60	1	5,337	0.02%
2020/11/06	0	0.00	1	54.90	54.40	-1	5,310	-0.02%
2020/11/02	1	54.00	1	54.00	52.90	0	5,440	0.00%
2020/10/26	1.1	56.98	0	0.00	56.50	1.1	5,617	0.02%
2020/10/22	0	0.00	10	57.70	57.80	-10	5,585	-0.18%
2020/10/20	18	61.69	0	0.00	60.80	18	5,533	0.33%
2020/09/29	0	0.00	2	56.25	56.40	-2	5,029	-0.04%
2020/09/28	1	59.40	1	59.30	59.20	0	4,998	0.00%
2020/09/16	2	65.50	0	0.00	64.40	2	4,692	0.04%
2020/09/15	0	0.00	6	69.03	67.10	-6	4,616	-0.13%
2020/09/14	1	67.20	1	67.00	68.70	0	4,513	0.00%
2020/09/10	3	67.60	3	68.20	66.90	0	4,349	0.00%
2020/09/01	6	68.72	6	67.03	68.10	0	3,833	0.00%
2020/08/31	4	72.40	5	72.36	69.80	-1	3,714	-0.03%
2020/08/28	6	69.00	0	0.00	68.70	6	3,505	0.17%
2020/08/27	3	70.10	9.5	69.91	69.70	-6.5	3,400	-0.19%
2020/08/26	7	67.70	15	68.11	66.60	-8	3,042	-0.26%
2020/08/21	8	60.53	1	61.50	61.00	7	2,402	0.29%
2020/08/20	0	0.00	6	58.50	57.50	-6	2,270	-0.26%
2020/08/19	0	0.00	1	60.50	60.70	-1	2,152	-0.05%
2020/08/18	1	63.50	2	62.10	63.50	-1	2,035	-0.05%
2020/08/17	0	0.00	2	59.20	61.00	-2	1,762	-0.11%
2020/08/14	16	55.17	15	55.25	56.00	1	1,535	0.07%
2020/08/13	0	0.00	4	52.90	52.90	-4	1,232	-0.32%
2020/08/07	1	48.80	6	49.25	49.50	-5	978	-0.51%
2020/08/04	0	0.00	1	46.55	46.40	-1	872	-0.11%
2020/07/31	1	45.60	0	0.00	46.25	1	828	0.12%
2020/07/20	0	0.00	1	42.25	41.75	-1	587	-0.17%
2020/07/10	1	40.00	0	0.00	39.85	1	568	0.18%
2020/07/03	0	0.00	1	41.15	41.05	-1	515	-0.19%
2020/07/02	0	0.00	0.1	40.65	40.90	-0.1	508	-0.02%
2020/06/15	0	0.00	1	37.05	37.05	-1	530	-0.19%
2020/06/08	1	40.65	0	0.00	40.85	1	595	0.17%
2020/05/26	0	0.00	1	39.65	39.70	-1	624	-0.16%
2020/04/30	0	0.00	10	36.50	37.10	-10	615	-1.62%
2020/03/16	5	29.20	0	0.00	29.20	5	939	0.53%
2020/03/13	5	32.00	3	31.95	32.40	2	907	0.22%
2020/03/12	4	35.21	4	37.00	35.50	0	891	0.00%
2020/02/26	0	0.00	1	42.65	42.55	-1	849	-0.12%
2020/02/20	0	0.00	2	43.95	43.50	-2	848	-0.24%
2020/02/05	2	41.15	0	0.00	40.65	2	857	0.23%
2020/01/31	3	42.50	0	0.00	42.30	3	854	0.35%
2020/01/09	0	0.00	1	49.35	49.25	-1	971	-0.10%
2020/01/03	0	0.00	1	52.00	52.40	-1	1,062	-0.09%
2020/01/02	4	52.90	0	0.00	52.50	4	1,078	0.37%
2019/12/31	3	53.37	3	53.60	53.00	0	1,057	0.00%
2019/12/30	0.6	51.80	1	51.80	51.90	-0.4	981	-0.04%
2019/12/27	3	51.93	0	0.00	51.80	3	1,072	0.28%
2019/12/26	1	52.90	0	0.00	52.30	1	1,138	0.09%
2019/12/06	0	0.00	2	48.30	47.60	-2	1,070	-0.19%
2019/11/12	2	47.55	0	0.00	48.00	2	1,171	0.17%
2019/10/31	0	0.00	1	51.10	50.10	-1	1,154	-0.09%
2019/10/29	0	0.00	1	52.10	51.60	-1	1,143	-0.09%
2019/10/28	1	53.40	0	0.00	52.90	1	1,133	0.09%
2019/10/22	0	0.00	2	53.40	52.80	-2	1,119	-0.18%
2019/10/16	3	53.50	0	0.00	52.30	3	1,073	0.28%
2019/10/15	3	52.60	0	0.00	52.60	3	1,056	0.28%
2019/10/08	1	52.30	1	52.10	52.10	0	982	0.00%
2019/10/04	0	0.00	7	50.37	50.60	-7	998	-0.70%
2019/10/03	1	51.30	1	51.70	50.90	0	988	0.00%
2019/10/02	7	51.49	0	0.00	51.90	7	898	0.78%
2019/08/14	1	46.05	1	44.80	44.70	0	1,111	0.00%
2019/07/16	0	0.00	2	52.10	52.30	-2	1,229	-0.16%
2019/07/03	1	52.80	2	53.00	52.10	-1	1,287	-0.08%
2019/07/02	3	54.60	0	0.00	53.70	3	1,299	0.23%
2019/07/01	0	0.00	3	50.87	52.00	-3	1,210	-0.25%
2019/06/24	4	50.43	0	0.00	50.70	4	1,710	0.23%
2019/06/21	4	50.75	0	0.00	50.50	4	1,812	0.22%
2019/06/17	0	0.00	2	47.60	47.55	-2	1,925	-0.10%
2019/05/29	2	46.15	0	0.00	46.00	2	2,372	0.08%
2019/05/24	0	0.00	4	46.60	45.75	-4	2,531	-0.16%
2019/05/23	0	0.00	21	46.21	45.60	-21	2,644	-0.79%
2019/05/21	0	0.00	15	46.90	48.00	-15	2,911	-0.52%
2019/05/16	10	51.60	0	0.00	50.70	10	3,340	0.30%
2019/05/15	30	51.80	2	51.80	51.40	28	3,402	0.82%
2019/05/14	2	47.20	0	0.00	50.90	2	3,417	0.06%
2019/04/29	0	0.00	2	52.10	52.20	-2	3,530	-0.06%
2019/04/25	0	0.00	1	53.90	54.30	-1	3,527	-0.03%
2019/04/15	0	0.00	4	58.90	59.10	-4	3,559	-0.11%
2019/04/09	5	60.66	0	0.00	60.30	5	3,519	0.14%
2019/04/08	0	0.00	1	62.00	61.70	-1	3,489	-0.03%
2019/04/02	0	0.00	1	62.20	62.40	-1	3,439	-0.03%
2019/04/01	3	62.67	3	63.80	62.40	0	3,392	0.00%
2019/03/29	0	0.00	1	60.40	61.10	-1	3,154	-0.03%
2019/03/27	1	60.70	1	61.20	61.20	0	3,016	0.00%
2019/03/26	2	60.10	2	60.05	60.00	0	2,935	0.00%
2019/03/22	0	0.00	2	59.80	59.50	-2	2,813	-0.07%
2019/03/15	0	0.00	1	58.80	58.80	-1	2,659	-0.04%
2019/03/14	1	59.80	0	0.00	58.90	1	2,648	0.04%
2019/03/07	0	0.00	1	61.40	58.40	-1	2,698	-0.04%
2019/02/26	0	0.00	1	59.70	59.90	-1	2,680	-0.04%
2019/02/25	0	0.00	1	60.10	60.90	-1	2,650	-0.04%
2019/02/22	5	58.86	0	0.00	58.60	5	2,592	0.19%
2019/02/21	1	61.40	0	0.00	61.20	1	2,523	0.04%
2019/02/13	3	51.20	0	0.00	51.20	3	2,258	0.13%
2019/02/11	0	0.00	1	48.50	48.70	-1	2,252	-0.04%
2019/01/29	1	49.20	0	0.00	48.95	1	2,248	0.04%
2019/01/28	1	49.05	0	0.00	48.90	1	2,239	0.04%
2019/01/25	1	49.85	0	0.00	49.55	1	2,244	0.04%
2019/01/24	1	48.30	1	49.70	49.50	0	2,204	0.00%
2019/01/18	0	0.00	1	45.55	45.80	-1	2,153	-0.05%
2019/01/14	0	0.00	17	45.06	45.00	-17	2,191	-0.78%
2019/01/11	0	0.00	45	45.15	45.20	-45	2,198	-2.05%
2019/01/10	4	44.43	83	44.34	44.75	-79	2,197	-3.60%
2019/01/09	1	45.70	0	0.00	44.30	1	2,182	0.05%
2019/01/08	5	43.50	59	43.37	43.70	-54	2,155	-2.51%
2019/01/07	16	43.49	15	43.77	43.30	1	2,165	0.05%
2019/01/04	90	42.01	31	42.62	43.85	59	2,201	2.68%
2019/01/03	3	42.58	40	43.10	42.15	-37	2,190	-1.69%
2019/01/02	4	43.80	18	43.75	43.60	-14	2,215	-0.63%
2018/12/27	1	44.20	0	0.00	44.20	1	2,331	0.04%
2018/12/26	53	44.07	95	44.33	43.80	-42	2,335	-1.80%
2018/12/22	4	45.51	12	45.75	45.80	-8	2,344	-0.34%
2018/12/21	46	45.15	42	43.55	45.90	4	2,357	0.17%
2018/12/20	36	44.69	35	45.04	44.65	1	2,343	0.04%
2018/12/19	45	45.98	45	46.21	45.70	0	2,335	0.00%
2018/12/18	52	46.48	49	46.75	45.80	3	2,347	0.13%
2018/12/17	7	47.84	6	48.07	47.90	1	2,357	0.04%
2018/12/14	15	47.93	8	47.97	48.00	7	2,392	0.29%
2018/12/13	31	47.63	11	47.63	48.00	20	2,403	0.83%
2018/12/12	107	47.42	0	0.00	47.70	107	2,432	4.40%	大買/鉅額交易
2018/12/11	0	0.00	32	45.35	45.75	-32	2,429	-1.32%
2018/12/10	71	45.19	225	45.76	45.10	-154	2,454	-6.27%	大賣/鉅額交易
2018/12/07	1	49.00	74	48.86	49.10	-73	2,431	-3.00%
2018/12/06	62	51.07	23	50.36	48.80	39	2,457	1.59%
2018/12/05	20	51.15	21	50.43	51.40	-1	2,443	-0.04%
2018/12/04	10	54.38	6	53.45	51.70	4	2,484	0.16%
2018/12/03	29	53.46	4	52.43	53.50	25	2,531	0.99%
2018/11/30	53	51.18	50	51.00	50.80	3	2,542	0.12%
2018/11/29	74	51.12	52	51.75	50.60	22	2,518	0.87%
2018/11/28	0	0.00	93	50.84	50.80	-93	2,436	-3.82%
2018/11/27	18	49.41	54	50.35	50.70	-36	2,421	-1.49%
2018/11/26	4	50.13	11	48.79	50.00	-7	2,414	-0.29%
2018/11/23	34	47.93	42	48.13	47.80	-8	2,392	-0.33%
2018/11/22	50	48.75	40	48.82	47.80	10	2,400	0.42%
2018/11/21	120	49.15	74	48.28	49.70	46	2,452	1.88%	大買/
2018/11/20	0	0.00	5	48.20	48.30	-5	2,519	-0.20%
2018/11/19	43	51.10	37	51.11	50.80	6	2,538	0.24%
2018/11/16	40	52.25	25	52.82	51.00	15	2,557	0.59%
2018/11/15	22	50.37	8	50.75	50.20	14	2,472	0.57%
2018/11/14	73	51.73	21	51.75	50.40	52	2,466	2.11%
2018/11/13	37	50.06	29	50.73	51.20	8	2,473	0.32%
2018/11/12	257	53.23	8	52.10	49.20	249	2,450	10.16%	大買/鉅額交易
2018/11/06	0	0.00	1	45.30	45.35	-1	2,516	-0.04%
2018/11/02	1	46.30	5	46.05	46.00	-4	2,590	-0.15%
2018/10/19	0	0.00	1	45.85	46.80	-1	3,356	-0.03%
2018/10/18	1	47.10	0	0.00	46.75	1	3,389	0.03%
2018/10/17	0	0.00	1	46.10	46.10	-1	3,414	-0.03%
2018/10/09	10	51.20	0	0.00	51.10	10	3,450	0.29%
2018/10/05	1	51.40	5	51.40	51.60	-4	3,429	-0.12%
2018/10/04	3	57.60	9	57.11	57.00	-6	3,353	-0.18%
2018/09/27	20	58.30	25	58.01	57.90	-5	3,420	-0.15%
2018/09/21	7	57.37	13	57.74	57.90	-6	3,481	-0.17%
2018/09/20	14	55.59	5	55.84	55.80	9	3,485	0.26%
2018/09/19	5	57.70	0	0.00	57.60	5	3,491	0.14%
2018/09/18	15	60.45	5	59.16	58.70	10	3,559	0.28%
2018/09/13	1	57.10	0	0.00	57.00	1	3,538	0.03%
2018/09/10	3	59.90	3	60.00	59.20	0	3,523	0.00%
2018/09/07	4	67.10	2	64.90	64.00	2	3,492	0.06%
2018/09/06	1	70.90	1	71.20	68.90	0	3,435	0.00%
2018/09/04	3	69.70	5	70.70	71.00	-2	3,814	-0.05%
2018/09/03	0	0.00	1	70.50	68.80	-1	3,867	-0.03%
2018/08/31	1	70.60	0	0.00	71.10	1	3,916	0.03%
2018/08/30	0	0.00	2	71.10	70.40	-2	4,027	-0.05%
2018/08/27	7	70.50	2	70.50	71.10	5	3,965	0.13%
2018/08/24	1	67.20	1	67.90	68.30	0	3,865	0.00%
2018/08/23	1	66.10	0	0.00	66.30	1	3,822	0.03%
2018/08/20	2	69.70	3	69.03	70.00	-1	3,833	-0.03%
2018/08/17	11	69.53	0	0.00	69.00	11	3,815	0.29%
2018/08/15	2	69.00	1	67.40	67.70	1	3,637	0.03%
2018/08/14	1	71.60	2	71.00	72.50	-1	3,586	-0.03%
2018/08/09	0	0.00	2	75.00	75.00	-2	3,532	-0.06%
2018/08/01	3	73.50	3	72.53	72.20	0	3,287	0.00%
2018/07/31	0	0.00	6	68.60	72.90	-6	3,172	-0.19%
2018/07/27	6	64.50	0	0.00	64.30	6	3,069	0.20%
2018/07/26	10	64.94	5	65.08	65.00	5	3,068	0.16%
2018/07/25	2	67.00	0	0.00	67.40	2	3,072	0.07%
2018/07/23	9	65.19	9	65.41	66.00	0	3,071	0.00%
2018/07/06	1	74.10	0	0.00	74.20	1	3,320	0.03%
2018/07/05	1	77.00	1	79.20	76.40	0	3,287	0.00%
2018/07/04	3	79.17	1	79.90	78.80	2	3,312	0.06%
2018/06/27	2	88.70	1	88.60	86.70	1	3,429	0.03%
2018/06/13	3	93.07	5	93.14	85.00	-2	3,478	-0.06%
2018/06/12	8	87.66	12	88.50	92.80	-4	3,321	-0.12%
2018/06/08	6	82.23	3	81.87	79.80	3	3,387	0.09%
2018/06/07	1	78.40	1	78.50	81.10	0	3,341	0.00%
2018/05/30	0	0.00	1	71.70	74.10	-1	3,281	-0.03%
2018/05/29	0	0.00	1	77.00	73.70	-1	3,283	-0.03%
2018/05/23	0	0.00	1	77.00	77.10	-1	3,381	-0.03%
2018/05/22	2	77.70	1	77.20	76.50	1	3,484	0.03%
2018/05/17	1	76.50	0	0.00	73.20	1	3,539	0.03%
2018/05/16	0	0.00	1	73.80	73.00	-1	3,528	-0.03%
2018/05/15	0	0.00	2	75.10	74.00	-2	3,579	-0.06%
2018/05/14	0	0.00	1	73.10	76.60	-1	3,632	-0.03%
2018/05/11	2	73.10	5	73.10	72.20	-3	3,599	-0.08%
2018/05/10	1	69.90	0	0.00	69.90	1	3,585	0.03%
2018/05/09	0	0.00	1	71.00	70.70	-1	3,596	-0.03%
2018/05/08	4	69.65	1	68.80	69.20	3	3,613	0.08%
2018/05/07	2	68.50	2	71.30	71.00	0	3,628	0.00%
2018/05/03	0	0.00	12	64.51	65.00	-12	3,684	-0.33%
2018/05/02	2	64.50	2	64.25	63.30	0	3,714	0.00%
2018/04/30	9	60.80	0	0.00	61.20	9	3,861	0.23%
2018/04/26	7	62.66	1	64.90	61.20	6	4,041	0.15%
2018/04/25	1	62.60	1	64.70	63.30	0	4,182	0.00%
2018/04/24	1	68.20	2	69.80	67.30	-1	4,274	-0.02%
2018/04/23	1	74.60	1	74.90	74.70	0	4,461	0.00%
2018/04/20	3	78.80	0	0.00	78.80	3	4,753	0.06%
2018/04/19	0	0.00	2	82.20	82.20	-2	4,844	-0.04%
2018/04/18	0	0.00	1	82.00	83.70	-1	4,958	-0.02%
2018/04/17	0	0.00	1	81.70	81.70	-1	4,990	-0.02%
2018/04/16	1	85.20	0	0.00	83.60	1	5,033	0.02%
2018/04/13	1	85.40	1	85.00	84.60	0	5,098	0.00%
2018/04/12	6	84.33	5	83.30	82.00	1	5,107	0.02%
2018/04/10	0	0.00	2	85.50	81.00	-2	5,234	-0.04%
2018/04/09	0	0.00	1	81.00	84.50	-1	5,411	-0.02%
2018/04/02	1	81.70	1	84.60	84.20	0	5,829	0.00%
2018/03/28	5	76.50	4	76.10	76.30	1	7,083	0.01%
2018/03/27	0	0.00	2	75.10	77.70	-2	7,222	-0.03%
2018/03/26	5	73.00	5	73.60	73.60	0	7,576	0.00%
2018/03/23	0	0.00	126	71.19	72.50	-126	7,875	-1.60%	大賣/鉅額交易
2018/03/22	37	78.17	10	77.74	76.40	27	7,989	0.34%
2018/03/21	13	80.42	23	80.15	80.80	-10	8,031	-0.12%
2018/03/20	34	79.26	61	80.45	79.20	-27	8,118	-0.33%
2018/03/19	18	83.21	16	83.78	82.10	2	8,372	0.02%
2018/03/16	14	83.18	13	83.52	82.00	1	8,294	0.01%
2018/03/15	38	83.28	23	83.46	83.20	15	8,294	0.18%
2018/03/14	14	83.61	49	82.29	83.10	-35	8,208	-0.43%
2018/03/13	52	78.16	14	78.39	77.80	38	8,000	0.47%
2018/03/12	61	77.73	31	77.74	77.60	30	8,013	0.37%
2018/03/09	11	75.23	11	75.87	74.90	0	8,052	0.00%
2018/03/08	20	74.75	10	74.54	75.50	10	8,097	0.12%
2018/03/07	25	74.36	22	74.56	73.90	3	8,155	0.04%
2018/03/06	0	0.00	26	74.24	75.40	-26	8,217	-0.32%
2018/03/05	44	75.96	44	75.64	73.00	0	8,268	0.00%
2018/03/02	25	78.83	8	78.64	77.90	17	8,363	0.20%
2018/03/01	14	76.98	29	77.31	77.80	-15	8,515	-0.18%
2018/02/27	11	79.85	15	80.05	78.60	-4	8,703	-0.05%
2018/02/26	7	79.57	5	80.56	79.40	2	8,955	0.02%
2018/02/23	46	81.48	37	81.31	80.00	9	9,152	0.10%
2018/02/22	12	79.48	20	78.93	81.40	-8	9,186	-0.09%
2018/02/21	13	74.16	24	72.36	74.00	-11	9,080	-0.12%
2018/02/12	13	71.74	4	71.53	71.00	9	9,039	0.10%
2018/02/09	57	69.50	47	65.64	69.50	10	9,005	0.11%
2018/02/08	51	69.90	42	69.87	70.00	9	8,981	0.10%
2018/02/07	45	68.94	31	69.50	68.50	14	8,968	0.16%
2018/02/06	40	68.61	17	70.02	68.00	23	8,947	0.26%
2018/02/05	14	75.36	0	0.00	75.30	14	8,939	0.16%
2018/02/02	5	78.00	7	78.53	78.50	-2	8,943	-0.02%
2018/02/01	5	80.50	5	78.90	78.50	0	8,976	0.00%
2018/01/31	25	79.06	5	80.10	80.10	20	8,958	0.22%
2018/01/29	0	0.00	1	81.10	81.10	-1	9,020	-0.01%
2018/01/26	12	78.88	17	80.07	79.50	-5	8,964	-0.06%
2018/01/25	11	79.55	0	0.00	78.20	11	8,852	0.12%
2018/01/24	10	79.50	10	80.60	81.90	0	8,789	0.00%
2018/01/23	5	85.50	2	84.00	84.60	3	8,582	0.03%
2018/01/22	2	85.50	0	0.00	87.40	2	8,466	0.02%
2018/01/19	6	85.30	1	89.80	85.20	5	8,367	0.06%
2018/01/18	4	95.75	1	99.30	89.50	3	8,184	0.04%
2018/01/17	3	99.50	3	98.13	97.60	0	8,035	0.00%
2018/01/16	10	94.31	12	95.30	95.80	-2	7,777	-0.03%
2018/01/15	1	89.70	240	88.98	89.90	-239	7,450	-3.21%	大賣/鉅額交易
2018/01/12	12	89.29	98	87.99	87.90	-86	7,351	-1.17%
2018/01/11	5	85.40	30	85.56	85.90	-25	7,217	-0.35%
2018/01/10	3	85.63	4	86.08	85.20	-1	7,196	-0.01%
2018/01/09	16	83.51	15	84.31	85.00	1	7,130	0.01%
2018/01/08	89	86.26	90	87.96	86.20	-1	7,061	-0.01%
2018/01/05	7	88.96	4	89.18	87.80	3	6,990	0.04%
2018/01/04	11	87.09	8	87.48	87.10	3	6,904	0.04%
2018/01/03	345	89.96	9	89.61	88.30	336	6,819	4.93%	大買/鉅額交易
2018/01/02	1	85.00	3	85.43	85.70	-2	6,597	-0.03%