貿聯-KY (3665)-元富-潮州券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
351.0
漲跌
▲27.5
漲幅
+8.50%
成交量
9,768張
產業
上市其他電子類股▲0.92%
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	347.00	5.7	346.80	351.00	-4.7	2,521	-0.19%
2024/06/14	0.5	323.80	0	326.00	323.50	0.5	2,381	0.02%
2024/06/13	1	301.50	3	303.17	304.00	-2	2,230	-0.09%
2024/06/12	1	290.50	1	283.00	283.00	0	2,081	0.00%
2024/06/11	1	297.50	0.1	295.54	291.00	0.9	1,996	0.05%
2024/06/07	0	0.00	2.2	287.50	288.00	-2.2	1,844	-0.12%
2024/06/06	2	278.75	0.2	276.25	275.50	1.8	1,771	0.10%
2024/06/05	1.3	280.54	2	279.25	285.50	-0.7	1,742	-0.04%
2024/06/04	1.1	285.66	0	287.50	287.00	1.1	1,663	0.07%
2024/06/03	1	277.50	2	277.00	277.00	-1	1,589	-0.06%
2024/05/31	1	268.00	4	279.75	277.00	-3	1,540	-0.19%
2024/05/30	0	0.00	1	269.50	268.00	-1	1,397	-0.07%
2024/05/28	1	267.00	1	264.50	266.00	0	1,369	0.00%
2024/05/27	0	0.00	0.1	266.50	264.00	-0.1	1,311	0.00%
2024/05/24	2	265.00	1	265.00	263.50	1	1,301	0.08%
2024/05/23	1	260.00	4	266.50	266.00	-3	1,291	-0.23%
2024/05/22	1	259.50	1	259.00	260.00	0	1,243	0.00%
2024/05/21	1.1	259.71	1	260.50	259.00	0.1	1,189	0.00%
2024/05/20	1	245.50	1	243.50	241.00	0	1,115	0.00%
2024/05/10	0	0.00	1	226.00	228.00	-1	1,133	-0.09%
2024/05/09	0.1	229.00	0	0.00	224.00	0.1	1,134	0.00%
2024/05/07	1	227.50	0	229.00	228.50	1	1,144	0.09%
2024/05/03	0	0.00	1	225.00	225.00	-1	1,205	-0.08%
2024/04/23	1	227.50	0	0.00	227.00	1	1,177	0.08%
2024/04/18	0	237.00	0	0.00	233.50	0	1,146	0.00%
2024/04/16	0	0.00	1	240.00	233.00	-1	1,126	-0.09%
2024/04/15	1	246.00	0	0.00	243.00	1	1,102	0.09%
2024/04/08	0	0.00	1	254.00	255.00	-1	1,072	-0.09%
2024/03/28	0	0.00	1	257.00	257.00	-1	1,044	-0.10%
2024/03/11	1	243.50	2	247.50	240.50	-1	946	-0.11%
2024/03/04	0	0.00	1	248.00	247.50	-1	974	-0.10%
2024/02/27	1	240.00	0	0.00	241.00	1	913	0.11%
2024/02/26	0	0.00	1	240.50	241.00	-1	923	-0.11%
2024/02/20	0	0.00	1	243.50	244.50	-1	925	-0.11%
2024/02/19	0	0.00	1	241.51	245.50	-1	911	-0.11%
2024/02/16	0	0.00	1	237.00	237.00	-1	879	-0.11%
2024/02/15	1	229.50	1.3	233.54	232.50	-0.3	863	-0.03%
2024/02/05	1.3	229.73	0	0.00	228.50	1.3	852	0.16%
2024/02/02	0	233.50	0	0.00	232.50	0	823	0.00%
2024/02/01	0	233.00	0	0.00	233.00	0	823	0.00%
2024/01/31	0	233.00	0	0.00	231.00	0	824	0.00%
2024/01/30	0	236.00	0	0.00	235.00	0	807	0.01%
2024/01/29	1	234.50	1	237.00	235.50	0	804	0.00%
2024/01/26	3	234.84	0	0.00	232.50	3	796	0.38%
2024/01/23	1	244.50	1	248.00	245.50	0	739	0.00%
2024/01/18	1	240.00	0	0.00	240.00	1	706	0.14%
2024/01/16	0	245.50	0	0.00	244.00	0	695	0.00%
2024/01/12	1	244.01	0	0.00	246.50	1	700	0.14%
2024/01/11	0	247.38	0	0.00	246.50	0	704	0.00%
2024/01/10	0	248.50	0	0.00	249.00	0	704	0.00%
2024/01/08	1	255.00	0	0.00	252.00	1	710	0.14%
2023/12/25	0	0.00	2	260.50	260.00	-2	764	-0.26%
2023/12/22	0	0.00	1	258.50	258.00	-1	769	-0.13%
2023/12/21	1	261.50	0	0.00	260.00	1	773	0.13%
2023/12/20	1	265.50	0	0.00	264.50	1	772	0.13%
2023/12/19	1	264.50	0	0.00	264.00	1	798	0.13%
2023/12/18	1	267.50	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/12/08	0	0.00	1	268.00	266.50	-1	902	-0.11%
2023/12/04	0	0.00	0	275.00	276.00	0	912	0.00%
2023/12/01	0	0.00	1	273.00	272.00	-1	892	-0.11%
2023/11/30	1	263.50	0	267.50	264.00	1	875	0.11%
2023/11/27	1	264.50	0	0.00	264.50	1	893	0.11%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/23	1	271.50	0	0.00	270.50	1	945	0.11%
2023/11/22	1	268.50	7	267.64	270.00	-6	1,027	-0.58%
2023/11/21	0	0.00	1	261.50	266.50	-1	995	-0.10%
2023/11/20	7	262.00	0	0.00	261.00	7	988	0.71%
2023/11/16	0	0.00	1	261.00	260.00	-1	1,022	-0.10%
2023/11/14	1	255.00	0	0.00	255.00	1	1,044	0.10%
2023/10/12	1	259.00	0	0.00	260.00	1	1,493	0.07%
2023/10/02	0	0.00	1	269.00	268.00	-1	1,619	-0.06%
2023/09/26	0	0.00	1	272.50	273.00	-1	1,775	-0.06%
2023/09/22	1	271.00	1	275.00	273.50	0	1,942	0.00%
2023/09/21	1	272.00	1	267.00	268.00	0	2,063	0.00%
2023/09/20	1	271.00	1	272.00	274.00	0	2,097	0.00%
2023/09/07	1	250.00	1	252.00	252.00	0	2,466	0.00%
2023/09/04	0	0.00	1	251.50	252.50	-1	2,540	-0.04%
2023/08/30	0.1	245.00	1	250.50	248.50	-0.9	2,516	-0.04%
2023/08/29	1	242.50	0	0.00	243.00	1	2,502	0.04%
2023/08/28	0	242.06	0	0.00	240.50	0	2,464	0.00%
2023/08/23	1	267.50	0	0.00	268.00	1	2,375	0.04%
2023/08/18	2	267.00	1	264.00	264.00	1	2,335	0.04%
2023/08/16	0	0.00	2	270.50	269.50	-2	2,319	-0.09%
2023/08/15	1	269.00	0	0.00	267.00	1	2,317	0.04%
2023/08/14	0.1	267.00	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	1	271.50	0	0.00	271.00	1	2,282	0.04%
2023/08/10	2	275.50	0	0.00	276.00	2	2,246	0.09%
2023/08/07	1	296.50	0	0.00	296.50	1	2,163	0.05%
2023/08/04	0	0.00	2	295.25	292.00	-2	2,160	-0.09%
2023/08/01	1	305.00	0	0.00	304.00	1	2,121	0.05%
2023/07/28	3	306.67	0	0.00	309.00	3	2,074	0.14%
2023/07/24	0.1	309.00	1.1	302.88	309.50	-1	2,004	-0.05%
2023/07/21	1	306.49	0	0.00	305.00	1	1,982	0.05%
2023/07/19	3	312.26	4	309.25	305.00	-1	1,977	-0.05%
2023/07/18	0	315.50	0	0.00	315.00	0	1,958	0.00%
2023/07/17	2	319.00	0	0.00	317.50	2	1,952	0.10%
2023/07/14	1	328.00	5	329.40	326.00	-4	1,923	-0.21%
2023/07/11	0	0.00	0.1	318.00	317.50	-0.1	1,850	0.00%
2023/07/10	0	0.00	0.2	312.50	312.00	-0.2	1,837	-0.01%
2023/07/07	0.2	316.17	0	0.00	313.00	0.2	1,836	0.01%
2023/07/06	0	0.00	2.1	320.55	320.00	-2.1	1,810	-0.12%
2023/07/05	1.1	327.91	0	0.00	322.50	1.1	1,772	0.06%
2023/07/04	0	0.00	0.2	329.83	327.00	-0.2	1,742	-0.01%
2023/07/03	0.2	319.50	1	327.00	325.50	-0.9	1,669	-0.05%
2023/06/30	0	0.00	2	319.50	322.00	-2	1,632	-0.12%
2023/06/29	3	317.00	3	315.00	324.50	0	1,567	0.00%
2023/06/28	3	305.83	0	0.00	301.00	3	1,433	0.21%
2023/06/26	0	0.00	0.1	315.00	316.00	-0.1	1,324	0.00%
2023/06/21	0	0.00	13.4	307.13	319.00	-13.4	1,248	-1.07%
2023/06/20	2	290.50	2.1	290.50	292.50	-0.1	1,030	0.00%
2023/06/19	1	286.50	5	288.30	288.50	-4	1,008	-0.40%
2023/06/16	2	285.00	0	0.00	281.50	2	974	0.21%
2023/06/15	0	0.00	0.1	289.50	285.00	-0.1	969	-0.01%
2023/06/14	2	285.50	0	0.00	285.50	2	958	0.21%
2023/06/13	0	288.13	0	0.00	286.00	0	959	0.00%
2023/06/12	6	285.00	6	289.00	289.50	0	940	0.00%
2023/06/09	9	279.00	9.2	280.99	281.00	-0.2	886	-0.02%
2023/06/08	0	0.00	2	273.75	275.00	-2	874	-0.23%
2023/06/07	0	273.00	0	0.00	272.50	0	895	0.00%
2023/06/05	1	271.50	0	0.00	271.00	1	954	0.10%
2023/06/02	1	273.50	1	273.00	272.00	0	966	0.00%
2023/06/01	0	275.00	0	0.00	275.50	0	988	0.00%
2023/05/31	1	274.50	9	275.78	276.50	-8	994	-0.80%
2023/05/30	0.1	269.50	29.6	269.88	268.50	-29.5	997	-2.95%
2023/05/29	1	271.00	0.1	269.50	270.50	0.9	1,004	0.09%
2023/05/26	0	267.00	0	0.00	267.00	0	1,019	0.00%
2023/05/25	0	266.00	0	0.00	266.50	0	1,040	0.00%
2023/05/23	1	266.50	0	0.00	266.00	1	1,094	0.09%
2023/05/22	0	0.00	1	264.50	265.00	-1	1,170	-0.09%
2023/05/18	1	261.50	0	0.00	262.00	1	1,268	0.08%
2023/05/17	0	258.50	2	261.25	261.50	-2	1,317	-0.15%
2023/05/12	2	258.75	0	0.00	258.50	2	1,348	0.15%
2023/05/09	2	256.75	1	258.50	257.00	1	1,458	0.07%
2023/05/04	0	0.00	0	258.50	257.50	0	1,640	0.00%
2023/05/03	0	258.32	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0	262.00	0	0.00	261.00	0	1,745	0.00%
2023/04/28	0	263.00	0	0.00	263.00	0	1,854	0.00%
2023/04/27	0	0.00	1	261.00	260.00	-1	1,870	-0.05%
2023/04/26	0	253.40	0	0.00	255.50	0	1,875	0.00%
2023/04/25	0	251.75	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0	259.60	1	256.00	255.00	-1	1,929	-0.05%
2023/04/21	5	266.01	0	0.00	263.00	5	1,927	0.26%
2023/04/20	0	271.50	0	0.00	273.00	0	1,923	0.00%
2023/04/18	0.1	273.93	1	275.00	272.50	-0.9	1,936	-0.05%
2023/04/17	1	272.50	0	0.00	272.50	1	1,958	0.05%
2023/04/14	2	278.49	0	0.00	277.00	2	1,957	0.10%
2023/04/13	1	277.00	1	279.50	277.00	0	1,948	0.00%
2023/04/11	0	0.00	1	276.50	277.50	-1	1,959	-0.05%
2023/04/10	0	274.08	0.2	274.00	274.50	-0.1	1,978	-0.01%
2023/04/07	2.1	271.78	0	274.50	272.00	2	1,976	0.10%
2023/04/06	1.1	271.06	0	0.00	271.00	1.1	1,975	0.06%
2023/03/31	3.1	283.79	6	284.25	279.00	-2.9	1,966	-0.15%
2023/03/30	0	0.00	3	278.00	278.00	-3	1,941	-0.15%
2023/03/29	0	275.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	0	273.50	0	0.00	269.00	0	2,000	0.00%
2023/03/27	2	274.75	0	0.00	274.00	2	2,037	0.10%
2023/03/24	3	277.33	1	279.00	277.50	2	2,080	0.10%
2023/03/23	0	276.00	0	0.00	275.00	0	2,094	0.00%
2023/03/22	0	275.00	2	276.75	276.00	-2	2,110	-0.09%
2023/03/21	1	272.51	0	0.00	272.50	1	2,121	0.05%
2023/03/20	0	0.00	2	272.25	273.00	-2	2,139	-0.09%
2023/03/15	1	271.00	0	0.00	270.00	1	2,192	0.05%
2023/03/14	2	270.00	27	269.41	268.00	-25	2,260	-1.11%
2023/03/13	2	270.75	14	269.75	270.50	-12	2,315	-0.52%
2023/03/10	2	272.00	0	0.00	271.50	2	2,377	0.08%
2023/03/09	1	276.01	5	276.00	276.50	-4	2,401	-0.17%
2023/03/07	1	284.50	4	284.75	284.00	-3	2,391	-0.13%
2023/03/03	2	284.00	3	282.83	280.50	-1	2,369	-0.04%
2023/03/02	0	282.00	0	0.00	283.00	0	2,396	0.00%
2023/03/01	0	0.00	0.3	279.00	279.50	-0.3	2,423	-0.01%
2023/02/24	0	277.50	1	277.50	277.00	-1	2,472	-0.04%
2023/02/23	0	0.00	1	277.51	280.50	-1	2,534	-0.04%
2023/02/22	1	276.00	2.1	274.62	274.00	-1.1	2,577	-0.04%
2023/02/21	1	279.00	8	279.13	279.00	-7	2,601	-0.27%
2023/02/20	2	283.01	2	288.25	281.00	0	2,625	0.00%
2023/02/17	1	278.49	2	278.00	279.00	-1	2,583	-0.04%
2023/02/16	0.1	281.97	12	281.54	280.50	-11.9	2,652	-0.45%
2023/02/15	2	275.50	0	275.00	273.50	2	2,701	0.07%
2023/02/14	0	0.00	1	271.01	271.00	-1	2,661	-0.04%
2023/02/13	2	267.50	0	268.50	267.50	2	2,659	0.07%
2023/02/10	0	0.00	0	268.00	266.50	0	2,671	0.00%
2023/02/09	10	268.10	1.1	265.85	265.50	8.9	2,682	0.33%
2023/02/08	1	273.00	2.1	274.90	272.00	-1.1	2,642	-0.04%
2023/02/06	2	272.50	1	272.00	272.50	1	2,605	0.04%
2023/02/03	0	270.50	0	0.00	272.00	0	2,571	0.00%
2023/02/02	1.1	270.18	11	271.64	274.50	-9.9	2,554	-0.39%
2023/02/01	1	262.51	0.1	264.50	263.50	0.9	2,495	0.04%
2023/01/31	0.1	264.50	0.1	261.50	261.50	0	2,487	0.00%
2023/01/30	0.1	262.90	0	0.00	266.00	0.1	2,472	0.00%
2023/01/17	0.1	250.00	0	0.00	251.00	0.1	2,405	0.00%
2023/01/13	0	0.00	1	249.50	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	3	247.17	250.00	-3	2,415	-0.12%
2023/01/11	1	242.50	1	245.00	242.00	0	2,413	0.00%
2023/01/10	1	247.50	1	248.00	245.00	0	2,409	0.00%
2023/01/09	1	244.00	0	0.00	244.00	1	2,433	0.04%
2023/01/04	0	0.00	0	236.00	235.00	0	2,514	0.00%
2023/01/03	0	240.50	0	0.00	239.00	0	2,525	0.00%
2022/12/30	0	238.00	0	0.00	236.50	0	2,536	0.00%
2022/12/29	0	236.00	0	0.00	236.50	0	2,539	0.00%
2022/12/28	6	239.33	0	0.00	237.50	6	2,541	0.24%
2022/12/21	0	245.50	0	0.00	250.00	0	2,563	0.00%
2022/12/20	0	244.00	14	242.50	247.00	-14	2,553	-0.55%
2022/12/19	0	250.50	0	250.00	251.50	0	2,540	0.00%
2022/12/16	0	258.39	0	0.00	255.50	0	2,532	0.00%
2022/12/14	1	263.50	0	0.00	262.50	1	2,523	0.04%
2022/12/13	0	261.00	0	0.00	261.50	0	2,534	0.00%
2022/12/12	1	261.00	1	262.00	263.00	0	2,533	0.00%
2022/12/09	0.1	261.08	0	0.00	258.50	0.1	2,549	0.00%
2022/12/07	1	260.03	0.2	260.50	259.50	0.8	2,592	0.03%
2022/12/06	1.4	268.15	2	267.75	265.50	-0.6	2,639	-0.02%
2022/12/05	1	263.00	3	265.33	265.50	-2	2,580	-0.08%
2022/12/02	0	262.00	8	263.19	259.50	-8	2,556	-0.31%
2022/12/01	1	254.00	1	257.50	253.50	0	2,509	0.00%
2022/11/30	7	249.00	0	0.00	250.50	7	2,506	0.28%
2022/11/29	0	251.00	0	0.00	248.50	0	2,507	0.00%
2022/11/25	0	253.00	0	0.00	249.00	0	2,551	0.00%
2022/11/24	0	0.00	6	254.75	253.00	-6	2,629	-0.23%
2022/11/23	3	248.67	3	249.17	248.00	0	2,786	0.00%
2022/11/22	2	242.25	1	240.50	244.00	1	2,906	0.03%
2022/11/21	3	242.83	1	248.50	240.50	2	2,868	0.07%
2022/11/18	4	255.63	0	0.00	252.00	4	2,804	0.14%
2022/11/17	2	254.50	1	256.50	256.00	1	2,764	0.04%
2022/11/16	1	252.00	2	251.75	253.00	-1	2,740	-0.04%
2022/11/15	4	252.75	1	251.50	254.00	3	2,714	0.11%
2022/11/14	2	249.25	1	253.00	253.50	1	2,704	0.04%
2022/11/11	3	252.51	2	252.75	250.50	1	2,630	0.04%
2022/11/10	0	0.00	1	263.50	266.00	-1	2,516	-0.04%
2022/11/08	2	266.00	2	264.75	263.00	0	2,525	0.00%
2022/11/07	0	0.00	2	265.50	263.00	-2	2,529	-0.08%
2022/11/04	1	259.50	1	259.50	260.00	0	2,527	0.00%
2022/11/03	0	0.00	1	255.00	255.00	-1	2,510	-0.04%
2022/11/01	0	0.00	1	250.50	250.00	-1	2,528	-0.04%
2022/10/31	1	246.50	0	0.00	246.50	1	2,540	0.04%
2022/10/28	1	247.00	0	0.00	242.00	1	2,558	0.04%
2022/10/27	1	248.50	1	251.50	252.50	0	2,537	0.00%
2022/10/26	2	248.75	2	249.50	246.50	0	2,524	0.00%
2022/10/25	2	258.00	0	0.00	261.00	2	2,502	0.08%
2022/10/24	0	0.00	2	275.00	273.00	-2	2,504	-0.08%
2022/10/20	1	262.50	1	262.00	265.00	0	2,551	0.00%
2022/10/19	0	0.00	2	270.00	272.00	-2	2,537	-0.08%
2022/10/18	2	264.25	2	263.50	264.50	0	2,507	0.00%
2022/10/17	1	247.00	1	254.00	259.50	0	2,555	0.00%
2022/10/14	0	257.89	0	0.00	253.50	0	2,537	0.00%
2022/10/13	1	260.02	0	0.00	253.50	1	2,501	0.04%
2022/10/11	2	278.00	1	275.50	275.50	1	2,560	0.04%
2022/10/07	2	289.24	1	287.00	287.00	1	2,575	0.04%
2022/10/06	4	288.25	0	289.00	289.00	4	2,599	0.15%
2022/10/05	0	0.00	2	288.00	285.50	-2	2,603	-0.08%
2022/10/04	0	0.00	1	280.00	283.00	-1	2,604	-0.04%
2022/09/30	2	273.50	2	275.00	280.50	0	2,640	0.00%
2022/09/28	3	282.83	0	0.00	277.00	3	2,744	0.11%
2022/09/27	0.1	292.00	0	0.00	293.50	0.1	2,727	0.00%
2022/09/26	4	289.88	0	0.00	286.00	4	2,714	0.15%
2022/09/23	6.3	302.40	0.1	307.95	300.00	6.2	2,698	0.23%
2022/09/22	0	312.00	0	0.00	312.50	0	2,676	0.00%
2022/09/21	3	304.50	0	0.00	304.50	3	2,656	0.11%
2022/09/20	11	310.55	0	0.00	310.00	11	2,641	0.42%
2022/09/19	1	311.00	0	0.00	310.50	1	2,633	0.04%
2022/09/16	7	321.36	5	321.10	318.00	2	2,628	0.08%
2022/09/15	4.1	328.79	11	326.55	320.00	-6.9	2,597	-0.27%
2022/09/14	2	318.00	0	0.00	321.50	2	2,556	0.08%
2022/09/13	2	316.00	27	318.19	323.00	-25	2,541	-0.98%
2022/09/12	5	307.50	1	306.00	305.50	4	2,478	0.16%
2022/09/08	4	302.13	39	307.69	303.00	-35	2,485	-1.41%
2022/09/07	4	305.63	0	0.00	303.50	4	2,461	0.16%
2022/09/06	4	315.63	3	317.00	315.00	1	2,442	0.04%
2022/09/05	0	326.00	0	0.00	323.00	0	2,402	0.00%
2022/09/02	6	337.25	5	331.70	330.50	1	2,381	0.04%
2022/09/01	1	336.94	1	335.00	335.50	0	2,345	0.00%
2022/08/31	8	337.37	8	338.13	340.00	0	2,322	0.00%
2022/08/30	9	332.33	34	338.91	340.50	-25	2,251	-1.11%
2022/08/29	2	310.50	7	319.00	328.00	-5	2,121	-0.24%
2022/08/26	2	299.50	0	0.00	300.50	2	1,968	0.10%
2022/08/25	1	300.50	0	0.00	298.00	1	1,994	0.05%
2022/08/23	0	0.00	1	303.00	302.00	-1	1,989	-0.05%
2022/08/22	13	298.92	0	0.00	296.50	13	1,979	0.66%
2022/08/19	5	305.50	1	303.50	303.50	4	1,964	0.20%
2022/08/18	3	306.33	2	306.25	306.00	1	1,949	0.05%
2022/08/17	1	310.00	0	0.00	311.00	1	1,954	0.05%
2022/08/12	1	314.00	0	0.00	307.00	1	1,968	0.05%
2022/08/11	2	317.00	1	312.00	311.00	1	1,961	0.05%
2022/08/09	0	0.00	1	315.50	316.00	-1	1,970	-0.05%
2022/08/08	0	0.00	1	310.00	311.50	-1	2,021	-0.05%
2022/08/04	0	0.00	1	308.00	306.50	-1	2,015	-0.05%
2022/08/03	2	304.50	0	0.00	302.50	2	2,012	0.10%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	0	0.00	1	314.50	311.50	-1	2,104	-0.05%
2022/07/27	0	0.00	1	309.50	314.50	-1	2,210	-0.05%
2022/07/26	1	304.50	0	0.00	301.50	1	2,181	0.05%
2022/07/25	2	311.00	0	0.00	310.00	2	2,169	0.09%
2022/07/22	6	316.25	5	315.10	310.00	1	2,168	0.05%
2022/07/21	2	315.50	1	314.50	314.00	1	2,120	0.05%
2022/07/20	2	313.75	0	0.00	312.00	2	2,105	0.09%
2022/07/19	11	318.14	0	0.00	315.00	11	2,077	0.53%
2022/07/18	4	324.88	9	331.17	334.50	-5	2,050	-0.24%
2022/07/15	3	318.33	6	319.17	320.00	-3	1,998	-0.15%
2022/07/14	6	303.25	0	0.00	309.00	6	1,983	0.30%
2022/07/13	6	317.67	0	0.00	315.50	6	1,977	0.30%
2022/07/11	1	327.00	1	323.00	326.00	0	1,956	0.00%
2022/07/08	2	328.75	1	330.00	330.50	1	1,950	0.05%
2022/07/07	1	318.50	22	323.59	329.00	-21	1,937	-1.08%
2022/07/06	0	0.00	10.1	311.80	315.50	-10.1	1,880	-0.54%
2022/07/04	2	294.25	0	0.00	294.00	2	1,837	0.11%
2022/07/01	0.1	296.00	1	297.00	291.00	-0.9	1,843	-0.05%
2022/06/30	1	311.00	7	307.57	308.50	-6	1,841	-0.33%
2022/06/28	0	0.00	2	313.75	314.00	-2	1,855	-0.11%
2022/06/27	1	309.50	2.1	313.94	312.00	-1.1	1,876	-0.06%
2022/06/24	1	304.50	3	304.67	305.00	-2	1,915	-0.10%
2022/06/20	6	287.92	3	285.50	283.50	3	2,027	0.15%
2022/06/17	0.1	298.00	0	0.00	298.00	0.1	2,044	0.01%
2022/06/16	2	306.25	2	309.50	301.00	0	2,077	0.00%
2022/06/15	1	307.00	0	0.00	306.00	1	2,103	0.05%
2022/06/14	1	309.00	0	0.00	309.00	1	2,168	0.05%
2022/06/10	1	316.50	1	316.50	316.00	0	2,229	0.00%
2022/06/09	1	315.00	1	314.50	315.00	0	2,247	0.00%
2022/06/07	3	306.67	6.1	313.77	313.50	-3.1	2,439	-0.13%
2022/06/06	4	299.13	0	0.00	298.50	4	2,411	0.17%
2022/06/02	3.1	304.89	1	302.50	301.00	2.1	2,450	0.09%
2022/06/01	1	316.00	4.1	320.77	315.00	-3.1	2,488	-0.12%
2022/05/31	0	0.00	1	316.50	311.50	-1	2,472	-0.04%
2022/05/30	0	0.00	4	312.00	315.00	-4	2,509	-0.16%
2022/05/27	1	302.50	1	305.00	304.50	0	2,512	0.00%
2022/05/26	4	298.50	0	0.00	297.00	4	2,532	0.16%
2022/05/25	1	298.00	0	0.00	300.00	1	2,571	0.04%
2022/05/24	7	304.71	0	0.00	300.00	7	2,587	0.27%
2022/05/23	4	313.13	0	0.00	316.50	4	2,599	0.15%
2022/05/18	1	313.50	1	312.00	312.00	0	2,712	0.00%
2022/05/17	3	308.67	1	309.50	316.00	2	2,738	0.07%
2022/05/16	11	305.41	4	324.00	303.50	7	2,745	0.25%
2022/05/12	12	313.04	0	0.00	310.00	12	2,770	0.43%
2022/05/11	2	318.50	0	0.00	313.00	2	2,852	0.07%
2022/05/10	4	322.88	0	0.00	318.50	4	2,881	0.14%
2022/05/09	0	0.00	4	329.88	335.00	-4	2,861	-0.14%
2022/05/06	4	334.00	3	332.67	335.00	1	2,985	0.03%
2022/05/05	1	322.50	22	335.20	344.00	-21	3,017	-0.70%
2022/05/04	1	309.50	13	313.04	313.00	-12	3,046	-0.39%
2022/04/28	3	296.50	0	0.00	294.00	3	3,378	0.09%
2022/04/27	4	293.13	1	298.50	294.50	3	3,423	0.09%
2022/04/25	2	302.50	0	0.00	299.00	2	3,421	0.06%
2022/04/22	4	311.75	0	0.00	308.50	4	3,423	0.12%
2022/04/21	0	0.00	1	317.50	317.50	-1	3,421	-0.03%
2022/04/20	7	314.64	5	316.80	315.00	2	3,434	0.06%
2022/04/18	0	0.00	2	299.50	300.00	-2	3,449	-0.06%
2022/04/15	1	294.01	0	0.00	299.00	1	3,477	0.03%
2022/04/11	3	287.34	0	0.00	287.50	3	3,506	0.09%
2022/04/01	1	295.00	0	0.00	299.50	1	3,445	0.03%
2022/03/31	5.1	302.12	0	0.00	296.50	5.1	3,429	0.15%
2022/03/30	1	306.50	2	310.25	309.50	-1	3,394	-0.03%
2022/03/29	1	300.50	1	304.00	304.50	0	3,364	0.00%
2022/03/28	6	300.17	0	0.00	294.00	6	3,304	0.18%
2022/03/23	2	321.00	2	316.00	318.00	0	3,190	0.00%
2022/03/22	3	318.50	1	319.00	320.00	2	3,151	0.06%
2022/03/21	0	0.00	2	325.50	316.50	-2	3,113	-0.06%
2022/03/18	0	0.00	1	316.50	318.00	-1	3,061	-0.03%
2022/03/17	2	318.00	2	316.50	321.50	0	3,028	0.00%
2022/03/16	1	309.00	1	308.00	309.50	0	2,950	0.00%
2022/03/15	12	296.00	0	0.00	297.50	12	2,915	0.41%
2022/03/14	1	304.00	0	0.00	304.50	1	2,882	0.03%
2022/03/11	1	308.50	1	322.50	312.00	0	2,856	0.00%
2022/03/10	9	303.11	6	303.25	309.00	3	2,728	0.11%
2022/03/08	16	283.72	0	0.00	281.00	16	2,602	0.61%
2022/03/03	1	285.00	1	290.50	289.00	0	2,459	0.00%
2022/03/01	6	298.00	0	0.00	296.50	6	2,400	0.25%
2022/02/25	0	0.00	3	293.17	299.00	-3	2,378	-0.13%
2022/02/24	2	295.50	0	0.00	292.50	2	2,336	0.09%
2022/02/22	3	276.00	0	0.00	280.00	3	2,303	0.13%
2022/02/21	0	0.00	1	286.00	287.00	-1	2,283	-0.04%
2022/02/18	21	290.05	0	0.00	283.50	21	2,272	0.92%
2022/02/17	1	295.50	0	0.00	298.00	1	2,249	0.04%
2022/02/15	1	295.00	0	0.00	295.50	1	2,174	0.05%
2022/02/14	16	297.78	0	0.00	296.50	16	2,133	0.75%
2022/02/11	1	296.00	1	309.00	309.00	0	2,088	0.00%
2022/02/10	9.3	293.51	0	0.00	292.00	9.3	1,997	0.47%
2022/02/09	0.3	300.00	0	0.00	304.50	0.3	1,946	0.02%
2022/02/08	18.4	298.95	1	310.50	306.50	17.4	1,889	0.92%
2022/02/07	0	0.00	2	304.75	306.00	-2	1,752	-0.11%
2022/01/26	17.4	291.88	2	292.75	295.00	15.4	1,660	0.92%
2022/01/25	3	286.17	4	288.88	291.50	-1	1,536	-0.07%
2022/01/24	3	267.33	2	276.75	277.50	1	1,390	0.07%
2022/01/21	3.1	256.74	3	262.33	264.50	0.1	1,282	0.01%
2022/01/20	1	253.00	1	258.00	261.50	0	1,221	0.00%
2022/01/19	0.5	255.51	2	259.50	258.00	-1.5	1,197	-0.13%
2022/01/18	1	246.50	1	250.50	252.00	0	1,229	0.00%
2022/01/17	31	249.15	1	252.00	250.00	30	1,254	2.39%
2022/01/14	1	247.00	0	0.00	247.00	1	1,254	0.08%
2022/01/13	1	255.50	0	0.00	254.00	1	1,252	0.08%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/06	9	252.39	0	0.00	252.50	9	1,274	0.71%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	0	258.50	0	0.00	258.50	0	1,253	0.00%
2021/12/20	0	0.00	1	245.00	245.50	-1	1,374	-0.07%
2021/12/15	1	242.00	0	0.00	241.50	1	1,397	0.07%
2021/12/14	0	0.00	1	245.00	245.00	-1	1,389	-0.07%
2021/12/13	1	248.00	0	0.00	247.50	1	1,388	0.07%
2021/11/29	0	253.50	1	251.00	253.00	-1	1,479	-0.07%
2021/11/25	1	262.00	1	266.00	257.50	0	1,483	0.00%
2021/11/24	1	262.50	0	0.00	262.50	1	1,488	0.07%
2021/11/23	2	258.25	0	0.00	258.50	2	1,503	0.13%
2021/11/22	1	255.50	1	258.00	258.50	0	1,500	0.00%
2021/11/19	1	255.00	1	253.00	253.50	0	1,484	0.00%
2021/11/18	0	0.00	1	257.50	257.00	-1	1,474	-0.07%
2021/11/17	0	0.00	1	265.00	262.00	-1	1,475	-0.07%
2021/11/16	1	265.00	1	264.00	260.00	0	1,477	0.00%
2021/11/09	1	263.00	0	0.00	262.00	1	1,461	0.07%
2021/11/02	1	261.50	1	263.50	262.00	0	1,378	0.00%
2021/11/01	1	262.00	4	266.63	267.00	-3	1,356	-0.22%
2021/10/29	0	257.00	0	0.00	256.50	0	1,344	0.00%
2021/10/28	1	260.50	1	261.00	259.50	0	1,339	0.00%
2021/10/27	1	262.00	0	0.00	263.50	1	1,343	0.07%
2021/10/22	0	0.00	1	261.00	260.00	-1	1,258	-0.08%
2021/10/21	1	263.00	1	259.50	258.00	0	1,257	0.00%
2021/10/20	2	263.75	2	265.53	265.50	0	1,244	0.00%
2021/10/18	1	258.00	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	8	261.50	264.00	-8	1,200	-0.67%
2021/10/08	0	0.00	1	256.50	255.50	-1	1,117	-0.09%
2021/10/06	2	248.25	1	246.50	247.50	1	1,102	0.09%
2021/10/05	0	0.00	2	240.50	244.50	-2	1,086	-0.18%
2021/10/04	0	0.00	0	245.50	245.50	0	1,058	0.00%
2021/09/30	0	0.00	2	225.50	223.50	-2	1,094	-0.18%
2021/09/29	0	223.00	0	0.00	222.00	0	1,120	0.00%
2021/09/28	4	231.88	0	0.00	229.50	4	1,119	0.36%
2021/09/27	1	245.00	0	0.00	243.00	1	1,132	0.09%
2021/09/08	0	0.00	1	236.00	239.50	-1	1,353	-0.07%
2021/09/07	1	233.00	0	0.00	234.00	1	1,321	0.08%
2021/09/01	0	0.00	1	236.00	235.50	-1	1,309	-0.08%
2021/08/31	0	227.50	0	0.00	227.50	0	1,295	0.00%
2021/08/30	1	218.55	2	222.00	221.00	-1	1,289	-0.08%
2021/08/26	2	225.93	0	0.00	221.50	2	1,289	0.16%
2021/08/25	2	230.00	3	234.00	234.00	-1	1,274	-0.08%
2021/08/24	0	0.00	2	225.75	230.50	-2	1,271	-0.16%
2021/08/23	2	216.00	0	0.00	217.00	2	1,262	0.16%
2021/08/16	1	230.50	0	0.00	230.50	1	1,314	0.08%
2021/08/12	0	0.00	2	240.50	238.50	-2	1,368	-0.15%
2021/08/06	2	248.00	0	250.00	247.50	2	1,524	0.13%
2021/08/03	7	260.93	1	258.50	251.00	6	1,548	0.39%
2021/08/02	0	0.00	26	254.85	256.00	-26	1,535	-1.69%
2021/07/29	0	251.00	0	0.00	251.00	0	1,527	0.00%
2021/07/26	0	0.00	2	252.00	254.00	-2	1,541	-0.13%
2021/07/23	0	0.00	1	250.00	247.50	-1	1,547	-0.06%
2021/07/22	2	245.00	1	245.00	245.00	1	1,547	0.06%
2021/07/21	1	240.02	1	242.00	242.00	0	1,543	0.00%
2021/07/20	8	240.81	0	0.00	239.00	8	1,537	0.52%
2021/07/16	1	250.51	2	251.50	252.00	-1	1,534	-0.06%
2021/07/14	1	255.50	0	0.00	252.50	1	1,550	0.06%
2021/07/13	0	260.70	0	0.00	255.00	0	1,548	0.00%
2021/07/12	0	0.00	2	259.00	259.00	-2	1,544	-0.13%
2021/07/08	2	260.00	1	265.00	258.00	1	1,572	0.06%
2021/07/07	1	268.50	15	269.97	272.00	-14	1,562	-0.90%
2021/07/06	0	0.00	6	265.08	265.00	-6	1,522	-0.39%
2021/07/05	3	256.33	0	256.50	259.00	3	1,510	0.20%
2021/07/02	1	249.00	1	253.50	257.00	0	1,512	0.00%
2021/07/01	1	252.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	2	258.75	0	0.00	259.00	2	1,536	0.13%
2021/06/29	0	262.00	0	0.00	262.50	0	1,544	0.00%
2021/06/28	0	0.00	3	267.00	265.00	-3	1,557	-0.19%
2021/06/25	1	264.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	0	267.00	0	0.00	266.00	0	1,549	0.00%
2021/06/23	0	0.00	3	264.67	273.50	-3	1,510	-0.20%
2021/06/22	1	255.00	2	254.25	254.00	-1	1,463	-0.07%
2021/06/11	0	0.00	10	238.50	237.00	-10	1,461	-0.68%
2021/06/09	0	0.00	1	237.00	235.00	-1	1,464	-0.07%
2021/06/08	1	233.00	0	0.00	231.50	1	1,475	0.07%
2021/06/07	1	234.00	1	237.00	237.00	0	1,472	0.00%
2021/06/04	3	238.00	1	236.50	236.50	2	1,490	0.13%
2021/06/02	1	240.50	0	0.00	240.00	1	1,512	0.07%
2021/06/01	0	0.00	3	246.17	246.00	-3	1,531	-0.20%
2021/05/31	1	240.54	0	0.00	243.50	1	1,545	0.07%
2021/05/28	0	0.00	1	239.00	241.00	-1	1,592	-0.06%
2021/05/27	2	233.75	2	236.25	234.50	0	1,601	0.00%
2021/05/26	2	234.50	2	237.00	233.00	0	1,604	0.00%
2021/05/25	1	231.00	0	0.00	232.00	1	1,598	0.06%
2021/05/20	1	217.00	4	215.88	215.50	-3	1,525	-0.20%
2021/05/19	4	209.13	0	0.00	209.00	4	1,517	0.26%
2021/05/18	1	210.00	1	216.00	214.50	0	1,511	0.00%
2021/05/17	4	214.25	1	217.00	213.50	3	1,481	0.20%
2021/05/14	3	239.33	1	239.00	237.00	2	1,446	0.14%
2021/05/13	0	0.00	0	240.00	238.00	0	1,453	0.00%
2021/05/12	1	247.50	1	236.50	240.00	0	1,477	0.00%
2021/05/11	2	246.50	0	0.00	244.50	2	1,515	0.13%
2021/05/10	1	255.50	0	0.00	255.00	1	1,567	0.06%
2021/05/07	0	0.00	1	257.00	262.00	-1	1,623	-0.06%
2021/05/06	0	0.00	1	250.50	252.00	-1	1,707	-0.06%
2021/05/05	1	246.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	4	251.00	2	250.00	251.00	2	1,927	0.10%
2021/05/03	1	262.00	1	261.50	258.00	0	1,933	0.00%
2021/04/29	2	261.75	0	0.00	261.00	2	2,010	0.10%
2021/04/26	1	270.00	1	271.00	271.50	0	2,092	0.00%
2021/04/22	0	270.50	0	0.00	269.00	0	2,243	0.00%
2021/04/21	1	268.50	0	0.00	268.00	1	2,306	0.04%
2021/04/20	4	266.50	0	0.00	266.00	4	2,308	0.17%
2021/04/15	0	0.00	1	266.50	267.00	-1	2,377	-0.04%
2021/04/14	16	270.00	0	0.00	270.00	16	2,407	0.67%
2021/04/13	15	271.84	1	273.50	269.50	14	2,446	0.57%
2021/04/08	2	284.00	0	0.00	284.00	2	2,625	0.08%
2021/04/07	1	278.00	3	281.83	283.00	-2	2,606	-0.08%
2021/04/06	0	271.50	1	271.50	273.50	-1	2,562	-0.04%
2021/04/01	1	272.50	2	270.00	270.50	-1	2,554	-0.04%
2021/03/31	12	270.79	1	271.00	266.00	11	2,539	0.43%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	2	269.51	1	269.00	269.00	1	2,527	0.04%
2021/03/25	5	267.40	3	264.83	263.50	2	2,523	0.08%
2021/03/23	1	271.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	1	271.00	1	269.50	270.00	0	2,536	0.00%
2021/03/19	0	277.50	0	0.00	274.00	0	2,540	0.00%
2021/03/18	0	0.00	1	279.00	280.00	-1	2,539	-0.04%
2021/03/17	0	278.50	0	0.00	275.50	0	2,551	0.00%
2021/03/16	0	0.00	1	278.00	278.00	-1	2,556	-0.04%
2021/03/15	1	277.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	276.50	0	0.00	276.50	1	2,572	0.04%
2021/03/05	1	276.50	1	279.50	280.00	0	2,570	0.00%
2021/03/04	0	0.00	1	280.00	275.50	-1	2,556	-0.04%
2021/03/03	0	0.00	1	274.50	278.00	-1	2,547	-0.04%
2021/03/02	0	288.50	0	0.00	287.50	0	2,505	0.00%
2021/02/26	2	299.00	9	298.00	298.00	-7	2,544	-0.28%
2021/02/25	7	305.50	7	304.00	305.00	0	2,552	0.00%
2021/02/24	6	305.67	6	301.00	300.50	0	2,549	0.00%
2021/02/23	7	303.93	6	302.50	301.50	1	2,555	0.04%
2021/02/22	7	304.93	7	307.07	306.00	0	2,564	0.00%
2021/02/19	7	308.57	5	305.50	305.00	2	2,554	0.08%
2021/02/18	4	306.13	4	309.00	312.50	0	2,556	0.00%
2021/02/05	4	298.88	4	296.50	295.00	0	2,563	0.00%
2021/02/04	4	297.25	3	299.00	298.50	1	2,572	0.04%
2021/02/03	6	304.50	0	0.00	300.00	6	2,587	0.23%
2021/02/02	0	0.00	3	300.17	301.00	-3	2,581	-0.12%
2021/02/01	5	302.60	0	0.00	295.00	5	2,599	0.19%
2021/01/29	0	310.00	0	0.00	310.50	0	2,561	0.00%
2021/01/27	2	314.00	1.1	321.82	312.50	0.9	2,443	0.04%
2021/01/26	0	0.00	1	304.00	298.50	-1	2,311	-0.04%
2021/01/25	0	0.00	1	293.50	292.00	-1	2,228	-0.04%
2021/01/22	1	300.00	0	0.00	298.00	1	2,208	0.05%
2021/01/21	3	284.50	2	286.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	2	282.00	278.50	-2	2,103	-0.10%
2021/01/19	0	0.00	1	285.50	283.50	-1	2,075	-0.05%
2021/01/18	2	278.50	1	280.50	281.00	1	2,032	0.05%
2021/01/15	1	274.00	4	273.01	275.00	-3	1,942	-0.15%
2021/01/14	2	276.50	2	276.50	274.00	0	1,879	0.00%
2021/01/13	1	266.00	2	264.75	266.00	-1	1,812	-0.06%
2021/01/12	2	264.01	1	261.00	261.00	1	1,814	0.06%
2021/01/11	1	268.50	5	266.80	267.50	-4	1,801	-0.22%
2021/01/08	1	277.99	2	269.00	264.00	-1	1,792	-0.06%
2021/01/07	7	266.71	1	268.00	268.50	6	1,739	0.34%
2021/01/06	2	267.50	1	270.50	267.00	1	1,710	0.06%
2021/01/05	4	271.75	1	270.50	265.50	3	1,652	0.18%
2021/01/04	1	267.50	4	266.88	267.50	-3	1,545	-0.19%
2020/12/31	0	0.00	2	246.00	243.50	-2	1,466	-0.14%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	2	244.25	246.00	-2	1,500	-0.13%
2020/12/22	2	238.75	0	0.00	236.50	2	1,562	0.13%
2020/12/18	1	244.50	0	0.00	242.50	1	1,585	0.06%
2020/12/17	0	0.00	1	249.00	250.50	-1	1,584	-0.06%
2020/12/15	1	243.00	0	0.00	238.00	1	1,600	0.06%
2020/12/11	3	246.00	6	247.92	244.50	-3	1,599	-0.19%
2020/12/10	1	240.50	11	241.14	244.00	-10	1,594	-0.63%
2020/12/09	1	244.50	0	0.00	245.00	1	1,592	0.06%
2020/12/07	1	238.50	0	0.00	239.50	1	1,599	0.06%
2020/12/02	0	0.00	6	245.67	245.50	-6	1,615	-0.37%
2020/12/01	1	246.50	0	0.00	247.00	1	1,629	0.06%
2020/11/25	2	251.50	1	251.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	2	246.00	246.50	-2	1,782	-0.11%
2020/11/23	2	242.50	0	0.00	243.50	2	1,855	0.11%
2020/11/20	1	244.00	0	0.00	242.50	1	1,900	0.05%
2020/11/17	1	237.50	2	237.00	238.00	-1	2,119	-0.05%
2020/11/16	5	228.80	2	231.75	232.50	3	2,162	0.14%
2020/11/11	1	240.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	0	0.00	1	243.00	243.00	-1	2,343	-0.04%
2020/11/09	1	235.50	1	243.50	243.50	0	2,364	0.00%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/11/04	0	0.00	2	230.25	229.50	-2	2,306	-0.09%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/10/27	3	217.00	0	0.00	217.00	3	2,345	0.13%
2020/10/21	1	220.00	4	222.50	220.00	-3	2,393	-0.13%
2020/10/19	2	216.50	0	0.00	216.50	2	2,403	0.08%
2020/10/13	2	220.50	0	0.00	218.50	2	2,392	0.08%
2020/10/12	0	0.00	1	217.00	219.50	-1	2,390	-0.04%
2020/10/08	1	219.50	0	0.00	219.00	1	2,421	0.04%
2020/10/07	2	225.50	0	0.00	224.00	2	2,430	0.08%
2020/10/05	0	0.00	2	225.75	230.00	-2	2,437	-0.08%
2020/09/30	2	223.00	0	0.00	225.50	2	2,477	0.08%
2020/09/29	1	223.00	0	0.00	222.50	1	2,487	0.04%
2020/09/28	2	225.00	0	0.00	219.50	2	2,522	0.08%
2020/09/22	1	250.00	0	0.00	249.00	1	2,575	0.04%
2020/09/21	0	0.00	7	252.57	251.00	-7	2,568	-0.27%
2020/09/18	1	242.00	2	243.25	246.00	-1	2,544	-0.04%
2020/09/17	4	236.00	1	239.50	238.00	3	2,515	0.12%
2020/09/16	2	237.25	0	0.00	236.00	2	2,533	0.08%
2020/09/15	0	0.00	3	236.00	235.00	-3	2,529	-0.12%
2020/09/14	1	233.50	0	0.00	232.50	1	2,531	0.04%
2020/09/09	0	0.00	1	245.00	244.00	-1	2,507	-0.04%
2020/09/08	3	244.67	0	0.00	245.50	3	2,506	0.12%
2020/09/07	0	0.00	2	243.50	242.50	-2	2,520	-0.08%
2020/09/02	1	255.00	0	0.00	257.50	1	2,533	0.04%
2020/09/01	0	0.00	3	257.00	256.00	-3	2,523	-0.12%
2020/08/27	0.1	245.50	1	245.00	246.00	-0.9	2,371	-0.04%
2020/08/26	2	239.00	0	0.00	238.50	2	2,294	0.09%
2020/08/25	0	0.00	2	242.00	239.00	-2	2,283	-0.09%
2020/08/24	3	237.67	1	240.00	241.00	2	2,264	0.09%
2020/08/21	3	232.33	3	241.50	242.00	0	2,198	0.00%
2020/08/20	2	222.00	10	219.00	220.00	-8	2,106	-0.38%
2020/08/19	2	229.50	7	230.14	230.00	-5	2,050	-0.24%
2020/08/18	0	0.00	2	224.00	225.00	-2	1,964	-0.10%
2020/08/17	2	220.50	0	0.00	220.50	2	1,894	0.11%
2020/08/14	1	219.50	7	217.50	217.50	-6	1,872	-0.32%
2020/08/13	1	211.50	1	216.50	210.00	0	1,780	0.00%
2020/08/11	5	211.40	5	208.50	208.50	0	1,752	0.00%
2020/08/10	2	209.00	2	206.00	205.50	0	1,741	0.00%
2020/08/06	3	206.00	4	201.75	208.00	-1	1,721	-0.06%
2020/08/05	1	196.50	0	0.00	196.50	1	1,676	0.06%
2020/07/30	2	194.00	0	0.00	199.00	2	1,708	0.12%
2020/07/29	2	192.00	0	0.00	193.00	2	1,729	0.12%
2020/07/28	0	0.00	2	193.25	190.00	-2	1,750	-0.11%
2020/07/24	0	0.00	2	204.00	199.00	-2	1,819	-0.11%
2020/07/23	0	0.00	1	205.00	204.00	-1	1,816	-0.06%
2020/07/21	2	208.00	2	207.50	208.00	0	1,815	0.00%
2020/07/17	0	0.00	3	204.33	203.50	-3	1,829	-0.16%
2020/07/15	4	206.25	0	0.00	202.00	4	1,851	0.22%
2020/07/14	1	216.50	0	0.00	217.50	1	1,861	0.05%
2020/07/13	2	214.00	0	0.00	216.50	2	1,875	0.11%
2020/07/10	0	0.00	1	210.00	210.00	-1	1,917	-0.05%
2020/07/09	1	216.50	0	0.00	215.50	1	1,916	0.05%
2020/07/08	4	219.88	0	0.00	220.50	4	1,881	0.21%
2020/07/07	7	224.14	0	0.00	221.50	7	1,876	0.37%
2020/07/06	1	227.50	0	0.00	229.50	1	1,877	0.05%
2020/07/02	4	219.38	3	222.50	219.00	1	1,878	0.05%
2020/06/30	1	211.50	1	210.50	210.00	0	1,851	0.00%
2020/06/29	0	0.00	1	210.50	210.50	-1	1,914	-0.05%
2020/06/24	1	216.00	0	0.00	215.50	1	1,949	0.05%
2020/06/23	1	218.50	2	216.75	216.00	-1	1,998	-0.05%
2020/06/19	1	212.00	3	214.83	211.50	-2	2,083	-0.10%
2020/06/18	1	210.00	6	210.50	210.00	-5	2,118	-0.24%
2020/06/15	1	207.00	0	0.00	205.00	1	2,240	0.04%
2020/06/12	2	206.75	1	200.00	209.50	1	2,268	0.04%
2020/06/09	2	211.00	2	211.25	210.00	0	2,333	0.00%
2020/06/08	1	206.50	1	207.00	207.00	0	2,320	0.00%
2020/06/05	0	0.00	1	209.00	209.00	-1	2,323	-0.04%
2020/06/04	2	206.50	0	0.00	206.00	2	2,333	0.09%
2020/06/02	1	202.50	3	204.00	202.00	-2	2,314	-0.09%
2020/06/01	1	202.00	2	204.00	204.50	-1	2,304	-0.04%
2020/05/29	0	0.00	10	195.50	196.50	-10	2,268	-0.44%
2020/05/28	0	0.00	3	195.17	193.50	-3	2,271	-0.13%
2020/05/27	6	194.58	13	194.92	194.50	-7	2,271	-0.31%
2020/05/26	1	189.00	0	0.00	189.00	1	2,282	0.04%
2020/05/22	1	187.50	0	0.00	184.50	1	2,305	0.04%
2020/05/20	2	186.50	0	0.00	189.00	2	2,316	0.09%
2020/05/12	1	193.00	0	0.00	188.00	1	2,372	0.04%
2020/05/11	0	0.00	2	190.00	190.00	-2	2,383	-0.08%
2020/05/06	2	187.00	1	187.00	186.50	1	2,497	0.04%
2020/05/05	2	190.00	0	0.00	190.00	2	2,546	0.08%
2020/05/04	4	188.50	7	187.71	187.50	-3	2,567	-0.12%
2020/04/30	6	194.50	6	195.08	196.50	0	2,588	0.00%
2020/04/29	1	183.00	0	0.00	183.50	1	2,527	0.04%
2020/04/28	7	181.64	0	0.00	181.50	7	2,542	0.28%
2020/04/24	0	0.00	10	176.00	176.00	-10	2,588	-0.39%
2020/04/20	0	0.00	4	178.50	177.50	-4	2,688	-0.15%
2020/04/17	4	184.25	3	185.33	179.50	1	2,713	0.04%
2020/04/16	1	185.50	0	0.00	183.50	1	2,699	0.04%
2020/04/15	1	182.50	1	181.50	183.00	0	2,735	0.00%
2020/04/14	0	0.00	1	173.00	173.50	-1	2,818	-0.04%
2020/04/10	1	171.50	1	171.50	171.50	0	2,901	0.00%
2020/04/07	0	0.00	1	167.50	169.50	-1	2,948	-0.03%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	1	163.00	1	165.00	164.50	0	2,941	0.00%
2020/03/27	0	0.00	4	153.13	151.00	-4	2,992	-0.13%
2020/03/26	2	150.75	2	151.50	153.00	0	2,943	0.00%
2020/03/25	0	0.00	2	144.50	147.50	-2	2,905	-0.07%
2020/03/24	5	134.80	2	135.00	134.50	3	2,870	0.10%
2020/03/23	0	0.00	5	130.20	128.50	-5	2,837	-0.18%
2020/03/20	22	142.84	0	0.00	141.50	22	2,846	0.77%
2020/03/19	1	146.00	1	138.50	133.50	0	2,807	0.00%
2020/03/16	1	164.50	0	0.00	153.50	1	2,767	0.04%
2020/03/13	0	0.00	3	160.67	163.50	-3	2,764	-0.11%
2020/03/12	4	179.00	4	182.75	175.00	0	2,736	0.00%
2020/03/11	0	0.00	1	192.00	188.00	-1	2,737	-0.04%
2020/03/10	2	186.00	0	0.00	187.50	2	2,729	0.07%
2020/03/09	1	187.00	3	185.00	183.50	-2	2,730	-0.07%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/05	1	195.50	0	0.00	196.50	1	2,773	0.04%
2020/03/03	0	0.00	1	193.50	193.50	-1	2,844	-0.04%
2020/02/27	1	200.50	0	0.00	191.50	1	2,843	0.04%
2020/02/26	1	204.50	0	0.00	204.00	1	2,816	0.04%
2020/02/21	1	214.00	0	0.00	211.00	1	2,893	0.03%
2020/02/18	2	213.75	0	0.00	211.00	2	3,045	0.07%
2020/02/14	0	0.00	2	214.00	215.00	-2	3,075	-0.07%
2020/02/13	2	210.50	0	0.00	209.50	2	3,057	0.07%
2020/02/12	2	210.00	2	212.50	214.50	0	3,048	0.00%
2020/02/07	1	216.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	2	221.00	5	219.90	220.00	-3	2,933	-0.10%
2020/02/05	13	226.27	2	227.75	225.00	11	2,873	0.38%
2020/02/04	2	224.50	1	227.50	223.50	1	2,832	0.04%
2020/01/31	1	223.00	1	222.50	224.00	0	2,771	0.00%
2020/01/30	2	224.00	2	222.25	222.00	0	2,759	0.00%
2020/01/17	1	235.50	0	0.00	234.00	1	2,727	0.04%
2020/01/16	1	232.50	1	235.50	234.50	0	2,816	0.00%
2020/01/15	9	237.00	1	237.50	235.00	8	2,821	0.28%
2020/01/14	2	240.25	1	237.50	237.00	1	2,788	0.04%
2020/01/13	2	237.25	1	237.00	238.00	1	2,732	0.04%
2020/01/10	1	236.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	2	238.00	2	235.00	235.00	0	2,667	0.00%
2020/01/08	3	235.50	6	235.17	237.00	-3	2,595	-0.12%
2020/01/07	1	226.50	0	0.00	231.00	1	2,465	0.04%
2020/01/06	2	224.25	4	227.00	224.50	-2	2,396	-0.08%
2020/01/03	5	224.90	2	230.00	224.00	3	2,371	0.13%
2020/01/02	1	230.50	4	232.63	227.50	-3	2,309	-0.13%
2019/12/31	3	224.83	1	225.00	225.50	2	2,233	0.09%
2019/12/30	1	225.00	3	225.17	224.50	-2	2,236	-0.09%
2019/12/27	2	223.00	7	223.93	226.00	-5	2,223	-0.22%
2019/12/26	3	223.67	1	221.50	222.00	2	2,224	0.09%
2019/12/25	1	227.00	2	223.25	224.50	-1	2,196	-0.05%
2019/12/24	3	218.67	1	218.50	217.00	2	2,102	0.10%
2019/12/23	1	216.00	1	214.50	214.50	0	2,063	0.00%
2019/12/20	6	216.92	0	0.00	215.50	6	2,075	0.29%
2019/12/19	3	216.17	3	215.83	215.50	0	2,059	0.00%
2019/12/17	3	214.33	4	214.00	213.50	-1	2,012	-0.05%
2019/12/16	1	211.00	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	211.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	2	210.75	1	210.50	209.00	1	1,919	0.05%
2019/12/10	1	212.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	214.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	1	220.50	0	0.00	217.50	1	1,866	0.05%
2019/12/03	2	222.75	0	0.00	223.00	2	1,850	0.11%
2019/12/02	1	223.50	1	221.50	221.00	0	1,827	0.00%
2019/11/29	0	0.00	2	228.50	227.50	-2	1,798	-0.11%
2019/11/28	0	0.00	1	228.50	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	1	224.50	225.50	-1	1,721	-0.06%
2019/11/26	2	221.75	0	0.00	223.00	2	1,696	0.12%
2019/11/25	16	222.22	30	218.50	218.00	-14	1,670	-0.84%
2019/11/22	1	223.50	1	223.00	223.00	0	1,633	0.00%
2019/11/20	1	226.50	2	227.75	227.00	-1	1,582	-0.06%
2019/11/19	2	222.25	3	225.17	228.00	-1	1,533	-0.07%
2019/11/18	2	221.50	0	0.00	222.00	2	1,486	0.13%
2019/11/15	15	221.00	5	221.00	222.50	10	1,442	0.69%
2019/11/14	0	0.00	2	216.00	215.00	-2	1,382	-0.14%
2019/11/11	1	208.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	2	212.50	1	213.00	215.00	1	1,485	0.07%
2019/11/07	0	0.00	1	211.50	211.00	-1	1,496	-0.07%
2019/11/04	1	209.50	0	0.00	209.00	1	1,489	0.07%
2019/10/31	2	208.50	1	208.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	0	0.00	211.00	1	1,541	0.06%
2019/10/29	1	214.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	3	213.67	0	0.00	212.50	3	1,518	0.20%
2019/10/24	3	219.17	2	218.50	218.00	1	1,515	0.07%
2019/10/23	1	208.00	0	0.00	212.00	1	1,442	0.07%
2019/10/22	1	207.00	1	204.50	206.50	0	1,431	0.00%
2019/10/18	1	208.00	0	0.00	207.00	1	1,440	0.07%
2019/10/15	0	0.00	2	211.00	211.00	-2	1,431	-0.14%
2019/10/09	1	206.50	0	0.00	205.50	1	1,429	0.07%
2019/10/08	0	0.00	2	210.50	208.50	-2	1,418	-0.14%
2019/10/07	1	209.50	1	210.50	210.00	0	1,424	0.00%
2019/10/04	3	206.67	0	0.00	206.50	3	1,416	0.21%
2019/10/03	3	208.50	2	209.00	208.00	1	1,396	0.07%
2019/10/02	1	207.50	0	0.00	208.00	1	1,386	0.07%
2019/09/23	1	224.00	1	220.00	220.00	0	1,416	0.00%
2019/09/20	2	222.25	1	222.00	221.00	1	1,415	0.07%
2019/09/19	1	218.50	0	0.00	219.50	1	1,417	0.07%
2019/09/18	1	221.50	1	219.00	219.00	0	1,418	0.00%
2019/09/11	1	224.00	1	225.50	227.00	0	1,379	0.00%
2019/09/10	1	214.50	2	214.50	216.00	-1	1,329	-0.08%
2019/09/09	1	209.00	0	0.00	211.00	1	1,317	0.08%
2019/09/05	1	223.50	1	221.50	221.50	0	1,274	0.00%
2019/09/04	1	223.00	0	0.00	224.00	1	1,291	0.08%
2019/09/02	1	218.00	1	219.50	222.50	0	1,286	0.00%
2019/08/22	1	220.50	1	220.50	220.50	0	1,267	0.00%
2019/08/21	0	0.00	1	218.50	219.50	-1	1,258	-0.08%
2019/08/15	1	203.50	1	198.00	199.00	0	1,213	0.00%
2019/08/14	1	215.00	0	0.00	205.00	1	1,208	0.08%
2019/07/25	0	0.00	2	236.50	236.00	-2	1,313	-0.15%
2019/07/24	2	242.75	2	240.00	243.50	0	1,281	0.00%
2019/07/22	1	237.50	1	233.50	233.00	0	1,257	0.00%
2019/07/15	2	236.00	0	0.00	235.00	2	1,288	0.16%
2019/07/11	1	242.50	1	240.00	240.50	0	1,308	0.00%
2019/07/03	1	234.50	1	236.50	238.50	0	1,368	0.00%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,351	-0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/11	0	0.00	1	200.00	201.00	-1	1,550	-0.06%
2019/05/31	0	0.00	6	196.00	195.50	-6	1,727	-0.35%
2019/05/30	0	0.00	4	194.00	193.50	-4	1,744	-0.23%
2019/05/29	2	195.75	1	195.00	194.50	1	1,777	0.06%
2019/05/28	1	194.50	1	196.00	198.00	0	1,786	0.00%
2019/05/24	13	200.35	4	200.00	198.00	9	1,808	0.50%
2019/05/21	1	196.50	0	0.00	198.00	1	1,857	0.05%
2019/05/20	1	206.00	1	200.00	190.50	0	1,858	0.00%
2019/05/15	0	0.00	2	216.00	216.00	-2	1,885	-0.11%
2019/05/14	1	209.00	1	211.00	218.00	0	1,873	0.00%
2019/05/10	2	215.25	3	211.67	207.50	-1	1,843	-0.05%
2019/05/09	0	0.00	3	212.83	211.50	-3	1,817	-0.17%
2019/05/08	1	206.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	0	0.00	2	211.75	207.00	-2	1,817	-0.11%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/03	0	0.00	1	205.00	206.50	-1	1,835	-0.05%
2019/05/02	0	0.00	1	202.00	201.50	-1	1,854	-0.05%
2019/04/29	1	197.50	0	0.00	196.00	1	2,009	0.05%
2019/04/26	0	0.00	1	201.50	199.50	-1	2,005	-0.05%
2019/04/25	1	200.00	1	201.50	202.00	0	2,004	0.00%
2019/04/24	1	200.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	1	195.00	1	196.00	197.00	0	2,028	0.00%
2019/04/22	3	202.00	1	201.00	199.00	2	2,020	0.10%
2019/04/18	1	207.50	1	207.00	203.50	0	2,062	0.00%
2019/04/16	2	205.00	0	0.00	206.50	2	2,088	0.10%
2019/04/12	3	213.67	5	207.40	207.50	-2	2,133	-0.09%
2019/04/09	2	216.75	1	215.00	214.50	1	2,235	0.04%
2019/04/02	2	217.25	3	216.50	216.00	-1	2,327	-0.04%
2019/03/29	0	0.00	1	210.00	211.50	-1	2,286	-0.04%
2019/03/26	4	205.50	1	206.50	206.50	3	2,335	0.13%
2019/03/25	1	209.00	1	212.00	213.00	0	2,339	0.00%
2019/03/22	1	212.50	0	0.00	210.00	1	2,338	0.04%
2019/03/14	0	0.00	1	210.00	209.00	-1	2,375	-0.04%
2019/03/12	3	208.67	2	206.50	206.00	1	2,452	0.04%
2019/03/11	0	0.00	1	205.00	204.50	-1	2,471	-0.04%
2019/03/06	2	198.00	3	199.50	200.00	-1	2,557	-0.04%
2019/03/05	1	190.50	0	0.00	191.00	1	2,560	0.04%
2019/02/27	3	197.00	0	0.00	199.00	3	2,654	0.11%
2019/02/25	1	193.00	1	193.00	197.00	0	2,734	0.00%
2019/02/22	0	0.00	1	196.50	196.50	-1	2,789	-0.04%
2019/02/21	0	0.00	1	200.50	203.50	-1	2,826	-0.04%
2019/02/18	0	0.00	2	196.25	198.50	-2	3,001	-0.07%
2019/02/14	2	191.50	1	191.50	190.50	1	3,117	0.03%
2019/02/12	1.1	188.57	0	0.00	190.00	1.1	3,223	0.03%
2019/02/11	3	184.33	2	185.25	187.50	1	3,323	0.03%
2019/01/30	1	183.50	1	179.50	179.00	0	3,393	0.00%
2019/01/29	0	0.00	3	184.50	181.00	-3	3,465	-0.09%
2019/01/28	1	188.50	1	185.50	185.50	0	3,559	0.00%
2019/01/24	2	182.50	2	182.25	185.50	0	3,807	0.00%
2019/01/23	2	189.50	1	189.50	189.50	1	3,885	0.03%
2019/01/22	0	0.00	1	190.00	187.00	-1	3,886	-0.03%
2019/01/21	8	199.06	3	196.83	194.50	5	3,877	0.13%
2019/01/17	0	0.00	1	213.00	208.00	-1	4,098	-0.02%
2019/01/16	2	213.75	1	214.50	212.00	1	4,160	0.02%
2019/01/15	1	210.50	1	210.00	212.00	0	4,163	0.00%
2019/01/14	2	210.75	1	210.50	212.00	1	4,173	0.02%
2019/01/11	2	207.00	3	208.67	210.50	-1	4,186	-0.02%
2019/01/08	1	201.00	0	0.00	197.50	1	4,304	0.02%
2019/01/07	1	198.00	1	195.00	195.00	0	4,387	0.00%
2019/01/03	1	205.50	0	0.00	206.50	1	4,405	0.02%
2018/12/28	1	216.50	0	0.00	224.00	1	4,390	0.02%
2018/12/27	0	0.00	1	213.50	215.00	-1	4,432	-0.02%
2018/12/26	2	206.00	3	204.33	204.50	-1	4,404	-0.02%
2018/12/25	1	201.00	1	200.50	204.50	0	4,435	0.00%
2018/12/24	1	204.00	1	204.50	206.00	0	4,590	0.00%
2018/12/22	0	0.00	2	203.00	202.00	-2	4,655	-0.04%
2018/12/21	2	197.25	0	0.00	204.50	2	4,731	0.04%
2018/12/18	1	204.00	1	204.50	205.50	0	4,690	0.00%
2018/12/17	1	205.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	1	208.00	2	208.75	206.00	-1	4,692	-0.02%
2018/12/13	2	210.25	2	206.25	205.00	0	4,676	0.00%
2018/12/11	2	200.50	1	201.50	201.00	1	4,664	0.02%
2018/12/10	1	192.00	1	193.50	196.50	0	4,648	0.00%
2018/12/07	0	0.00	2	196.00	196.00	-2	4,646	-0.04%
2018/12/06	2	190.00	0	0.00	189.00	2	4,665	0.04%
2018/12/04	1	205.00	0	0.00	198.50	1	4,648	0.02%
2018/12/03	0	0.00	7	202.93	212.00	-7	4,623	-0.15%
2018/11/29	2	196.25	1	198.50	191.00	1	4,660	0.02%
2018/11/27	1	190.50	3	191.50	190.00	-2	4,628	-0.04%
2018/11/26	2	183.50	5	183.20	184.00	-3	4,603	-0.07%
2018/11/23	2	178.25	0	0.00	176.50	2	4,581	0.04%
2018/11/22	1	189.00	1	184.50	181.00	0	4,594	0.00%
2018/11/21	3	185.67	1	185.00	185.00	2	4,595	0.04%
2018/11/20	0	0.00	5	192.00	189.50	-5	4,579	-0.11%
2018/11/16	1	189.00	1	184.50	185.00	0	4,545	0.00%
2018/11/15	1	186.50	1	182.50	182.50	0	4,480	0.00%
2018/11/13	1	167.50	1	175.00	185.00	0	4,355	0.00%
2018/11/12	1	181.00	1	175.50	175.50	0	4,278	0.00%
2018/11/09	1	183.00	2	182.00	181.00	-1	4,250	-0.02%
2018/11/08	2	181.00	2	181.00	181.00	0	4,230	0.00%
2018/11/07	2	171.75	6	175.50	177.50	-4	4,147	-0.10%
2018/11/06	2	166.50	0	0.00	165.00	2	4,104	0.05%
2018/11/05	4	176.63	2	182.00	176.00	2	4,018	0.05%
2018/11/02	1	167.50	5	173.00	179.50	-4	3,910	-0.10%
2018/11/01	6	165.42	4	165.38	163.50	2	3,759	0.05%
2018/10/31	4	158.38	4	164.38	165.00	0	3,656	0.00%
2018/10/30	2	154.25	2	157.50	158.00	0	3,549	0.00%
2018/10/29	3	155.00	1	156.00	156.00	2	3,566	0.06%
2018/10/26	0	0.00	3	151.67	149.00	-3	3,538	-0.08%
2018/10/25	1	156.50	3	155.83	157.50	-2	3,416	-0.06%
2018/10/24	1	152.00	1	151.00	148.50	0	3,266	0.00%
2018/10/22	1	155.50	1	151.50	151.50	0	3,192	0.00%
2018/10/17	0	0.00	2	150.25	150.00	-2	3,115	-0.06%
2018/10/16	1	139.00	1	143.00	139.00	0	3,048	0.00%
2018/10/15	0	0.00	1	132.00	140.50	-1	3,017	-0.03%
2018/10/12	0	0.00	1	135.00	135.50	-1	2,944	-0.03%
2018/10/11	3	123.50	2	124.00	123.50	1	2,909	0.03%
2018/10/09	2	141.00	0	0.00	137.00	2	2,877	0.07%
2018/10/08	1	146.00	0	0.00	149.00	1	2,813	0.04%
2018/10/04	2	168.00	2	166.00	166.00	0	2,700	0.00%
2018/10/03	1	163.00	1	164.50	167.00	0	2,672	0.00%
2018/10/02	2	167.25	2	168.00	167.00	0	2,664	0.00%
2018/10/01	1	146.50	1	148.00	159.50	0	2,498	0.00%
2018/09/28	2	141.75	3	144.17	145.00	-1	2,460	-0.04%
2018/09/27	1	154.00	1	152.50	150.50	0	2,419	0.00%
2018/09/25	0	0.00	1	154.50	155.50	-1	2,492	-0.04%
2018/09/20	3	157.00	3	152.00	150.50	0	2,501	0.00%
2018/09/18	2	153.25	0	0.00	151.00	2	2,467	0.08%
2018/09/17	3	154.17	3	156.83	157.00	0	2,454	0.00%
2018/09/14	0	0.00	2	149.75	153.00	-2	2,426	-0.08%
2018/09/13	2	146.75	1	146.50	147.00	1	2,428	0.04%
2018/09/12	1	142.50	1	146.00	145.50	0	2,433	0.00%
2018/09/11	1	142.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	1	145.00	2	145.00	141.00	-1	2,362	-0.04%
2018/09/05	0	0.00	3	163.50	165.50	-3	2,268	-0.13%
2018/09/04	0	0.00	2	159.00	159.00	-2	2,203	-0.09%
2018/09/03	3	158.00	1	155.50	155.00	2	2,192	0.09%
2018/08/31	0	0.00	1	160.50	159.50	-1	2,263	-0.04%
2018/08/30	1	154.50	1	155.00	155.00	0	2,233	0.00%
2018/08/29	0	0.00	1	153.00	154.00	-1	2,224	-0.04%
2018/08/28	2	150.25	1	151.00	150.50	1	2,210	0.05%
2018/08/27	2	147.00	0	0.00	150.00	2	2,205	0.09%
2018/08/24	1	149.00	0	0.00	144.50	1	2,153	0.05%
2018/08/23	1	160.00	1	158.50	158.00	0	2,074	0.00%
2018/08/22	0	0.00	1	164.00	164.00	-1	2,064	-0.05%
2018/08/20	1	165.00	1	166.50	170.00	0	2,038	0.00%
2018/08/17	0	0.00	11	172.91	170.00	-11	2,019	-0.54%
2018/08/16	2	171.25	4	170.75	169.50	-2	1,999	-0.10%
2018/08/15	0	0.00	1	184.00	178.00	-1	1,946	-0.05%
2018/08/14	8	190.25	2	183.75	184.00	6	1,952	0.31%
2018/08/13	6	192.00	0	0.00	191.00	6	1,914	0.31%
2018/08/10	2	211.50	1	212.00	211.00	1	1,859	0.05%
2018/08/08	1	217.50	1	217.50	215.00	0	1,868	0.00%
2018/08/07	2	214.75	1	215.00	216.00	1	1,851	0.05%
2018/08/06	3	217.67	2	214.25	217.50	1	1,882	0.05%
2018/08/03	1	212.00	1	212.00	210.00	0	1,854	0.00%
2018/08/01	2	197.75	1	200.00	203.00	1	1,793	0.06%
2018/07/24	1	193.50	0	0.00	194.00	1	1,917	0.05%
2018/07/20	2	204.00	0	0.00	201.50	2	1,883	0.11%
2018/07/19	2	208.50	0	0.00	205.00	2	1,900	0.11%
2018/07/17	0	0.00	1	209.50	205.00	-1	1,891	-0.05%
2018/07/12	0	0.00	1	208.00	211.00	-1	1,913	-0.05%
2018/07/11	1	211.00	1	209.50	209.50	0	1,922	0.00%
2018/07/10	1	201.00	1	206.00	206.00	0	1,905	0.00%
2018/07/06	2	196.75	1	194.50	191.50	1	1,910	0.05%
2018/07/05	1	195.50	1	197.00	197.50	0	1,926	0.00%
2018/07/02	1	224.00	3	221.67	225.00	-2	1,983	-0.10%
2018/06/28	2	211.00	0	0.00	211.00	2	1,995	0.10%
2018/06/19	0	0.00	2	239.00	234.00	-2	2,069	-0.10%
2018/06/15	1	238.00	0	0.00	238.50	1	2,066	0.05%
2018/06/12	1	241.50	1	235.50	235.50	0	2,043	0.00%
2018/06/08	1	232.50	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	3	250.00	250.00	-3	1,941	-0.15%
2018/06/05	0	0.00	1	233.00	221.00	-1	1,913	-0.05%
2018/05/29	0	0.00	1	207.00	206.50	-1	1,852	-0.05%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/23	1	208.00	0	0.00	209.00	1	1,852	0.05%
2018/05/22	1	210.00	1	216.00	208.50	0	1,844	0.00%
2018/05/17	2	206.00	1	209.00	210.50	1	1,825	0.05%
2018/05/16	1	206.00	0	0.00	202.50	1	1,809	0.06%
2018/05/14	1	210.00	1	212.00	209.00	0	1,806	0.00%
2018/05/11	1	220.00	0	0.00	218.50	1	1,766	0.06%
2018/05/10	2	223.00	0	0.00	221.50	2	1,752	0.11%
2018/05/09	0	0.00	1	218.50	216.50	-1	1,735	-0.06%
2018/05/08	2	222.75	0	0.00	223.00	2	1,710	0.12%
2018/04/24	1	219.00	0	0.00	220.00	1	1,586	0.06%
2018/04/18	0	0.00	1	256.50	250.00	-1	1,539	-0.06%
2018/04/12	0	0.00	2	248.50	251.50	-2	1,527	-0.13%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/09	2	242.50	3	240.50	242.50	-1	1,433	-0.07%
2018/04/03	1	219.50	0	0.00	220.50	1	1,370	0.07%
2018/03/31	1	241.00	0	0.00	240.00	1	1,288	0.08%
2018/03/29	2	245.75	0	0.00	242.00	2	1,224	0.16%
2018/03/21	4	283.50	0	0.00	282.00	4	1,206	0.33%
2018/03/19	6	286.00	0	0.00	285.00	6	1,218	0.49%
2018/03/13	0	0.00	4	292.00	290.00	-4	1,241	-0.32%
2018/03/12	0	0.00	4	286.00	285.00	-4	1,229	-0.33%
2018/03/05	1	255.00	0	0.00	251.00	1	1,261	0.08%
2018/03/01	3	263.50	0	0.00	263.00	3	1,260	0.24%
2018/02/27	1	265.00	1	270.00	266.00	0	1,252	0.00%
2018/02/26	5	269.00	0	0.00	268.50	5	1,247	0.40%
2018/02/23	0	0.00	2	265.50	265.00	-2	1,250	-0.16%
2018/02/22	2	257.50	0	0.00	258.00	2	1,245	0.16%
2018/02/07	1	250.00	0	0.00	251.00	1	1,349	0.07%
2018/01/30	0	0.00	1	276.50	278.00	-1	1,483	-0.07%
2018/01/25	0	0.00	1	272.00	276.00	-1	1,585	-0.06%
2018/01/24	1	277.00	2	272.50	275.50	-1	1,582	-0.06%
2018/01/22	1	258.00	0	0.00	259.00	1	1,574	0.06%
2018/01/16	1	266.50	0	0.00	265.00	1	1,630	0.06%
2018/01/10	1	268.00	0	0.00	262.50	1	1,802	0.06%